HitBTC zoznamy trhu a objem obchodov

Obchodované páry

Spárovať	Objem 24h	Rozsah 24h	cena
Ethereum ETH/USDT	$ 17.42 M	L: USDT 3,170.94 H: USDT 3,273.97	USDT 3,253.64 (+2.46%) $ 3,258.06
Bitcoin BTC/USDT	$ 15.14 M	L: USDT 65,821.56 H: USDT 67,123.46	USDT 66,363.50 (+0.25%) $ 66,453.65
Hedera Hashgraph HBAR/USDT	$ 10.26 M	L: USDT 0.087 H: USDT 0.180	USDT 0.129 (+46.35%) $ 0.130
Bitcoin BTC/USDC	$ 9.20 M	L: USDC 65,853.39 H: USDC 67,119.87	USDC 66,355.96 (+0.28%) $ 66,446.17
Tether USDT/USDC	$ 8.11 M	L: USDC 1.00 H: USDC 1.001	USDC 1.00 (-0.04%) $ 1.001
Ethereum ETH/USDC	$ 5.91 M	L: USDC 3,172.60 H: USDC 3,274.12	USDC 3,253.20 (+2.32%) $ 3,257.63
Ethereum ETH/BTC	$ 3.67 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+2.25%) $ 3,254.27
XRP XRP/USDT	$ 2.38 M	L: USDT 0.54 H: USDT 0.55	USDT 0.54 (0.00%) $ 0.55
Binance Coin BNB/USDT	$ 2.27 M	L: USDT 602.45 H: USDT 612.78	USDT 609.43 (-0.02%) $ 610.25
Ontology ONT/USDT	$ 1.68 M	L: USDT 0.41 H: USDT 0.50	USDT 0.43 (-14.34%) $ 0.43
Cardano ADA/USDT	$ 1.29 M	L: USDT 0.49 H: USDT 0.52	USDT 0.50 (-4.40%) $ 0.50
FileCoin FIL/USDT	$ 1.36 M	L: USDT 6.321 H: USDT 6.569	USDT 6.481 (-0.74%) $ 6.490
Matic Network MATIC/USDT	$ 1.16 M	L: USDT 0.72 H: USDT 0.76	USDT 0.76 (+3.56%) $ 0.76
STASIS EURS EURS/USDT	$ 1.08 M	L: USDT 1.064 H: USDT 1.072	USDT 1.069 (+0.33%) $ 1.070
Polkadot DOT/USDT	$ 912K	L: USDT 7.206 H: USDT 7.539	USDT 7.463 (+0.20%) $ 7.474
Stellar XLM/USDT	$ 799K	L: USDT 0.115 H: USDT 0.120	USDT 0.119 (+2.22%) $ 0.119
Bitcoin Cash BCH/USDT	$ 708K	L: USDT 502.41 H: USDT 514.59	USDT 504.93 (-1.09%) $ 505.61
NEO NEO/USDT	$ 712K	L: USDT 18.35 H: USDT 20.19	USDT 18.50 (-7.50%) $ 18.53
Fantom Token FTM/USDT	$ 639K	L: USDT 0.72 H: USDT 0.77	USDT 0.75 (+1.38%) $ 0.75
TRON TRX/USDT	$ 581K	L: USDT 0.112 H: USDT 0.114	USDT 0.113 (+1.12%) $ 0.114
EOS EOS/USDT	$ 582K	L: USDT 0.83 H: USDT 0.87	USDT 0.86 (+2.38%) $ 0.86
ChainLink LINK/USDT	$ 570K	L: USDT 15.11 H: USDT 15.49	USDT 15.43 (+0.08%) $ 15.45
Universe UNI/USDT	$ 515K	L: USDT 7.913 H: USDT 8.170	USDT 8.113 (+1.06%) $ 8.124
Sola Token SOL/USDT	$ 502K	L: USDT 153.79 H: USDT 157.84	USDT 156.78 (+1.95%) $ 156.99
Chiliz CHZ/USDT	$ 519K	L: USDT 0.116 H: USDT 0.126	USDT 0.124 (+5.85%) $ 0.124
Maker MKR/USDT	$ 504K	L: USDT 2,813.50 H: USDT 3,011.73	USDT 2,997.31 (+5.99%) $ 3,001.38
OGNCoin OGN/USDT	$ 402K	L: USDT 0.161 H: USDT 0.170	USDT 0.169 (+3.43%) $ 0.169
Tether USDT/DAI	$ 368K	L: DAI 1.00 H: DAI 1.001	DAI 1.00 (-0.04%) $ 1.001
Menlo One ONE/USDT	$ 348K	L: USDT 0.0217 H: USDT 0.0232	USDT 0.0226 (+1.95%) $ 0.0226
Tezos XTZ/USDT	$ 344K	L: USDT 1.041 H: USDT 1.102	USDT 1.057 (+0.30%) $ 1.059
Waves WAVES/USDT	$ 332K	L: USDT 2.557 H: USDT 2.662	USDT 2.636 (+1.79%) $ 2.640
AAVE(AAVE AAVE/USDT	$ 329K	L: USDT 93.95 H: USDT 96.06	USDT 96.06 (+1.35%) $ 96.20
ZCash ZEC/USDT	$ 329K	L: USDT 23.77 H: USDT 24.43	USDT 24.13 (+0.47%) $ 24.16
VeChain VET/USDT	$ 297K	L: USDT 0.041 H: USDT 0.043	USDT 0.042 (+0.49%) $ 0.042
Zilliqa ZIL/USDT	$ 307K	L: USDT 0.0261 H: USDT 0.0284	USDT 0.0274 (+3.46%) $ 0.0274
OmiseGo OMG/USDT	$ 274K	L: USDT 0.70 H: USDT 0.72	USDT 0.71 (+1.00%) $ 0.71
AXS AXS/USDT	$ 243K	L: USDT 7.566 H: USDT 8.106	USDT 8.059 (+5.41%) $ 8.069
Compound Coin COMP/USDT	$ 256K	L: USDT 59.00 H: USDT 60.73	USDT 60.24 (+0.80%) $ 60.32
Litecoin LTC/USDT	$ 238K	L: USDT 84.02 H: USDT 87.63	USDT 87.29 (+3.11%) $ 87.41
WinToken WIN/USDT	$ 254K	L: USDT 0.00013534 H: USDT 0.00014410	USDT 0.00013594 (-4.32%) $ 0.00013612
RuneStoneCoin RUNE/USDT	$ 199K	L: USDT 5.555 H: USDT 5.816	USDT 5.787 (+4.17%) $ 5.795
Decentraland MANA/USDT	$ 193K	L: USDT 0.47 H: USDT 0.50	USDT 0.49 (+3.59%) $ 0.49
Bitcoin SV BSV/USDT	$ 154K	L: USDT 71.04 H: USDT 72.47	USDT 71.39 (-0.82%) $ 71.49
XRP XRP/BTC	$ 147K	L: ฿ 0.00000814 H: ฿ 0.00000837	฿ 0.00000821 (-0.21%) $ 0.54
QTUM QTUM/USDT	$ 88K	L: USDT 4.201 H: USDT 4.395	USDT 4.256 (-2.06%) $ 4.261
Dash DASH/USDT	$ 136K	L: USDT 31.05 H: USDT 31.94	USDT 31.79 (+1.27%) $ 31.83
Fantom Token FTM/BTC	$ 129K	L: ฿ 0.00001091 H: ฿ 0.00001149	฿ 0.00001132 (+1.13%) $ 0.75
Cappasity AR/USDT	$ 120K	L: USDT 33.60 H: USDT 35.39	USDT 33.98 (-3.08%) $ 34.02
Binance Coin BNB/BTC	$ 108K	L: ฿ 0.0090 H: ฿ 0.0093	฿ 0.0092 (-1.06%) $ 607.33
EOS EOS/BTC	$ 102K	L: ฿ 0.00001251 H: ฿ 0.00001300	฿ 0.00001300 (+2.69%) $ 0.86
1INCH token 1INCH/USDT	$ 74K	L: USDT 0.43 H: USDT 0.45	USDT 0.45 (+3.42%) $ 0.45
IOTA IOT/USDT	$ 93K	L: USDT 0.239 H: USDT 0.259	USDT 0.255 (+5.80%) $ 0.256
KSM KSM/USDT	$ 79K	L: USDT 30.59 H: USDT 33.28	USDT 30.89 (-6.02%) $ 30.93
Cosmos ATOM/USDT	$ 74K	L: USDT 8.746 H: USDT 8.874	USDT 8.836 (+0.25%) $ 8.848
IOStoken IOST/USDT	$ 68K	L: USDT 0.0098 H: USDT 0.0102	USDT 0.0102 (+2.17%) $ 0.0102
KyberNetwork Crystal KNC/USDT	$ 63K	L: USDT 0.63 H: USDT 0.65	USDT 0.65 (+1.69%) $ 0.65
Matic Network MATIC/BTC	$ 62K	L: ฿ 0.00001094 H: ฿ 0.00001141	฿ 0.00001140 (+3.20%) $ 0.76
Ankr Network ANKR/USDT	$ 55K	L: USDT 0.053 H: USDT 0.054	USDT 0.054 (+0.08%) $ 0.054
Render Token RNDR/USDT	$ 32K	L: USDT 9.098 H: USDT 9.209	USDT 9.169 (-0.16%) $ 9.181
Basic Attention Token BAT/USDT	$ 50K	L: USDT 0.265 H: USDT 0.282	USDT 0.282 (+5.79%) $ 0.282
AXS AXS/BTC	$ 42K	L: ฿ 0.00011471 H: ฿ 0.00012251	฿ 0.00012160 (+5.29%) $ 8.065
Reserve Rights RSR/USDT	$ 39K	L: USDT 0.0065 H: USDT 0.0070	USDT 0.0069 (+7.10%) $ 0.0069
DigiByte DGB/USDT	$ 44K	L: USDT 0.0131 H: USDT 0.0135	USDT 0.0133 (-0.31%) $ 0.0133
Bitcoin BTC/TUSD	$ 34K	L: TUSD 65,809.80 H: TUSD 66,916.18	TUSD 66,165.50 (+0.13%) $ 66,447.51
VeChain VET/BTC	$ 31K	L: ฿ 0.00000062 H: ฿ 0.00000065	฿ 0.00000064 (+0.09%) $ 0.042
Hedera Hashgraph HBAR/BTC	$ 26K	L: ฿ 0.00000133 H: ฿ 0.00000269	฿ 0.00000195 (+46.65%) $ 0.129
Monero XMR/USDT	$ 25K	L: USDT 120.34 H: USDT 123.79	USDT 120.66 (-0.65%) $ 120.83
Bitcoin BTC/DAI	$ 25K	L: DAI 65,886.79 H: DAI 67,079.28	DAI 66,350.22 (+0.20%) $ 66,437.08
Theta Token THETA/USDT	$ 18K	L: USDT 2.377 H: USDT 2.549	USDT 2.496 (+5.00%) $ 2.499
Binance Coin BNB/ETH	$ 23K	L: ETH 0.186 H: ETH 0.194	ETH 0.186 (-3.94%) $ 603.97
Storj STORJ/USDT	$ 15K	L: USDT 0.56 H: USDT 0.59	USDT 0.59 (+4.16%) $ 0.59
Talium TLM/USDT	$ 8,618	L: USDT 0.0175 H: USDT 0.0181	USDT 0.0180 (+3.22%) $ 0.0181
Sola Token SOL/BTC	$ 20K	L: ฿ 0.00232433 H: ฿ 0.00237812	฿ 0.00236583 (+1.79%) $ 156.91
Horizen ZEN/USDT	$ 19K	L: USDT 9.287 H: USDT 9.570	USDT 9.547 (+1.32%) $ 9.560
Polkadot DOT/ETH	$ 19K	L: ETH 0.00224480 H: ETH 0.00233870	ETH 0.00229050 (-2.04%) $ 7.432
0x ZRX/USDT	$ 19K	L: USDT 0.55 H: USDT 0.57	USDT 0.56 (+0.17%) $ 0.56
Polkadot DOT/BTC	$ 18K	L: ฿ 0.00010860 H: ฿ 0.00011275	฿ 0.00011231 (+0.04%) $ 7.449
Cardano ADA/ETH	$ 15K	L: ETH 0.00015204 H: ETH 0.00016311	ETH 0.00015253 (-6.48%) $ 0.49
wBTC WBTC/ETH	$ 14K	L: ETH 20.36 H: ETH 20.86	ETH 20.36 (-2.38%) $ 66,077.69
Komodo KMD/USDT	$ 4,328	L: USDT 0.36 H: USDT 0.47	USDT 0.46 (+27.06%) $ 0.46
ChainLink LINK/ETH	$ 13K	L: ETH 0.0047 H: ETH 0.0049	ETH 0.0047 (-2.16%) $ 15.41
Ethereum ETH/DAI	$ 12K	L: DAI 3,172.07 H: DAI 3,274.48	DAI 3,263.82 (+2.77%) $ 3,268.09
Litecoin LTC/BTC	$ 12K	L: ฿ 0.00126920 H: ฿ 0.00132120	฿ 0.00131610 (+2.86%) $ 87.29
Lina LINA/USDT	$ 10K	L: USDT 0.0085 H: USDT 0.0088	USDT 0.0087 (+0.05%) $ 0.0087
Maker MKR/BTC	$ 10K	L: ฿ 0.043 H: ฿ 0.045	฿ 0.045 (+5.67%) $ 2,990.51
Bitcoin Cash BCH/BTC	$ 9,602	L: ฿ 0.0076 H: ฿ 0.0077	฿ 0.0076 (-1.42%) $ 504.72
ArpaCoin ARPA/USDT	$ 9,117	L: USDT 0.076 H: USDT 0.077	USDT 0.077 (-0.09%) $ 0.077
Zilliqa ZIL/BTC	$ 8,152	L: ฿ 0.00000039 H: ฿ 0.00000042	฿ 0.00000041 (+3.59%) $ 0.0273
NEO NEO/BTC	$ 8,017	L: ฿ 0.00027700 H: ฿ 0.00030410	฿ 0.00027730 (-7.97%) $ 18.39
XinFin Coin XDC/USDT	$ 6,272	L: USDT 0.038 H: USDT 0.040	USDT 0.040 (+2.96%) $ 0.040
SUSHI SUSHI/USDT	$ 5,174	L: USDT 1.028 H: USDT 1.058	USDT 1.057 (+2.82%) $ 1.059
Tezos XTZ/BTC	$ 5,861	L: ฿ 0.00001573 H: ฿ 0.00001651	฿ 0.00001599 (+0.44%) $ 1.061
Decentraland MANA/BTC	$ 5,645	L: ฿ 0.00000712 H: ฿ 0.00000745	฿ 0.00000744 (+3.24%) $ 0.49
Menlo One ONE/BTC	$ 5,773	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000034 (+1.92%) $ 0.0226
Verge XVG/USDT	$ 4,548	L: USDT 0.0060 H: USDT 0.0064	USDT 0.0064 (+5.70%) $ 0.0064
NEM XEM/USDT	$ 4,243	L: USDT 0.040 H: USDT 0.043	USDT 0.043 (+5.56%) $ 0.043
BeachCoin SAND/BTC	$ 4,118	L: ฿ 0.00000729 H: ฿ 0.00000753	฿ 0.00000742 (+1.82%) $ 0.49
IOStoken IOST/BTC	$ 4,028	L: ฿ 0.00000015 H: ฿ 0.00000015	฿ 0.00000015 (+1.33%) $ 0.0101
Gas GAS/BTC	$ 3,456	L: ฿ 0.00008378 H: ฿ 0.00008763	฿ 0.00008542 (-1.31%) $ 5.665
Lisk LSK/BTC	$ 3,133	L: ฿ 0.00002599 H: ฿ 0.00002875	฿ 0.00002599 (-9.60%) $ 1.724
Numerai NMR/BTC	$ 2,838	L: ฿ 0.00040717 H: ฿ 0.00043027	฿ 0.00043035 (+4.94%) $ 28.54
+ 279 viac párov nie je zobrazených
Zobraziť viac