HitBTC

Europe
24h objem
$ 1.38 B
Twitter
HitBTC's Peňažný tok za posledných 24 hodín
HitBTC News
Zobraziť viac
Načítava...
Obchodované páry
Spárovať Objem 24h Rozsah 24h cena
Bitcoin
 BTC/USDT
$ 468.06 M L: USDT 22,895.24
H: USDT 24,183.77
USDT 24,098.61 (+5.16%)
$ 24,103.40
Ethereum
 ETH/USDT
$ 395.06 M L: USDT 1,676.63
H: USDT 1,777.98
USDT 1,746.52 (+4.08%)
$ 1,746.87
Binance USD
 BUSD/USDT
$ 121.23 M L: USDT 1.00
H: USDT 1.000
USDT 1.00 (-0.04%)
$ 1.00
Binance Coin
 BNB/USDT
$ 96.51 M L: USDT 310.75
H: USDT 331.90
USDT 329.82 (+6.04%)
$ 329.88
Ethereum
 ETH/USDC
$ 37.66 M L: USDC 1,679.45
H: USDC 1,777.50
USDC 1,768.49 (+5.22%)
$ 1,768.47
FileCoin
 FIL/USDT
$ 34.89 M L: USDT 8.729
H: USDT 9.329
USDT 9.368 (+6.53%)
$ 9.369
Ethereum
 ETH/BTC
$ 26.57 M L: ฿ 0.073
H: ฿ 0.074
฿ 0.074 (+0.38%)
$ 1,764.32
Bitcoin
 BTC/USDC
$ 23.93 M L: USDC 22,939.69
H: USDC 24,190.09
USDC 24,161.07 (+5.31%)
$ 24,160.84
Polkadot
 DOT/USDT
$ 19.88 M L: USDT 8.422
H: USDT 9.360
USDT 9.304 (+10.33%)
$ 9.305
Fantom Token
 FTM/USDT
$ 11.98 M L: USDT 0.36
H: USDT 0.38
USDT 0.38 (+5.56%)
$ 0.38
Chiliz
 CHZ/USDT
$ 11.20 M L: USDT 0.151
H: USDT 0.156
USDT 0.153 (-0.20%)
$ 0.153
Binance Coin
 BNB/BTC
$ 9.08 M L: ฿ 0.0136
H: ฿ 0.0142
฿ 0.0137 (+0.64%)
$ 327.92
Decentraland
 MANA/USDT
$ 8.43 M L: USDT 1.038
H: USDT 1.111
USDT 1.110 (+6.73%)
$ 1.110
Menlo One
 ONE/USDT
$ 7.83 M L: USDT 0.0237
H: USDT 0.0266
USDT 0.0263 (+10.67%)
$ 0.0263
STASIS EURS
 EURS/USDT
$ 7.56 M L: USDT 1.013
H: USDT 1.021
USDT 1.016 (+0.06%)
$ 1.017
Matic Network
 MATIC/USDT
$ 6.02 M L: USDT 0.90
H: USDT 0.94
USDT 0.94 (+3.84%)
$ 0.94
EOS
 EOS/USDT
$ 5.93 M L: USDT 1.227
H: USDT 1.283
USDT 1.269 (+3.19%)
$ 1.269
Bitcoin
 BTC/BUSD
$ 5.93 M L: BUSD 22,935.16
H: BUSD 24,119.72
BUSD 23,929.89 (+4.31%)
$ 23,929.59
AXS
 AXS/USDT
$ 5.23 M L: USDT 18.15
H: USDT 19.06
USDT 19.03 (+4.69%)
$ 19.03
Bitcoin Cash
 BCH/USDT
$ 4.81 M L: USDT 139.70
H: USDT 148.00
USDT 148.00 (+5.88%)
$ 148.03
Enjin Coin
 ENJ/USDT
$ 4.86 M L: USDT 0.67
H: USDT 0.74
USDT 0.73 (+7.91%)
$ 0.73
Binance Coin
 BNB/ETH
$ 4.46 M L: ETH 0.185
H: ETH 0.193
ETH 0.189 (+2.05%)
$ 331.29
FarmaTrust
 FTT/USDT
$ 3.82 M L: USDT 30.21
H: USDT 31.62
USDT 31.68 (+4.81%)
$ 31.69
Bitcoin SV
 BSV/USDT
$ 3.54 M L: USDT 60.97
H: USDT 64.00
USDT 63.96 (+4.74%)
$ 63.97
OGNCoin
 OGN/USDT
$ 3.13 M L: USDT 0.222
H: USDT 0.235
USDT 0.234 (+5.51%)
$ 0.234
Compound Coin
 COMP/USDT
$ 2.87 M L: USDT 62.46
H: USDT 65.11
USDT 65.05 (+2.34%)
$ 65.06
Dash
 DASH/USDT
$ 2.58 M L: USDT 52.58
H: USDT 55.41
USDT 55.09 (+4.58%)
$ 55.10
Dai
 DAI/USDC
$ 2.13 M L: USDC 1.00
H: USDC 1.00
USDC 1.00 (+0.01%)
$ 1.00
Ethereum
 ETH/EURS
$ 2.28 M L: EURS 1,649.15
H: EURS 1,749.72
EURS 1,743.24 (+5.57%)
$ 1,774.67
QTUM
 QTUM/USDT
$ 1.98 M L: USDT 4.077
H: USDT 4.343
USDT 4.281 (+4.48%)
$ 4.282
Matic Network
 MATIC/BTC
$ 1.96 M L: ฿ 0.00003872
H: ฿ 0.00003976
฿ 0.00003889 (-1.40%)
$ 0.93
Basic Attention Token
 BAT/USDT
$ 1.84 M L: USDT 0.42
H: USDT 0.45
USDT 0.45 (+5.45%)
$ 0.45
OmiseGo
 OMG/USDT
$ 1.88 M L: USDT 2.303
H: USDT 2.424
USDT 2.413 (+4.58%)
$ 2.414
chr
 CHR/USDT
$ 1.80 M L: USDT 0.212
H: USDT 0.227
USDT 0.226 (+6.86%)
$ 0.226
NEO
 NEO/USDT
$ 1.71 M L: USDT 11.32
H: USDT 11.85
USDT 11.80 (+4.16%)
$ 11.80
Hedera Hashgraph
 HBAR/USDT
$ 1.71 M L: USDT 0.076
H: USDT 0.080
USDT 0.080 (+4.95%)
$ 0.080
Dent
 DENT/USDT
$ 1.43 M L: USDT 0.00118088
H: USDT 0.00123766
USDT 0.00123619 (+4.35%)
$ 0.00123643
Fantom Token
 FTM/BTC
$ 1.33 M L: ฿ 0.00001574
H: ฿ 0.00001646
฿ 0.00001586 (+0.32%)
$ 0.38
DigiByte
 DGB/USDT
$ 1.15 M L: USDT 0.0122
H: USDT 0.0127
USDT 0.0127 (+3.03%)
$ 0.0127
Menlo One
 ONE/BTC
$ 1.14 M L: ฿ 0.00000103
H: ฿ 0.00000112
฿ 0.00000109 (+5.02%)
$ 0.0261
Ethereum
 ETH/DAI
$ 907K L: DAI 1,677.40
H: DAI 1,778.62
DAI 1,775.98 (+5.78%)
$ 1,772.10
Polkadot
 DOT/BTC
$ 824K L: ฿ 0.00036735
H: ฿ 0.00038751
฿ 0.00038544 (+4.75%)
$ 9.252
Maker
 MKR/USDT
$ 826K L: USDT 1,088.66
H: USDT 1,173.99
USDT 1,174.80 (+7.54%)
$ 1,175.03
Ontology
 ONT/USDT
$ 806K L: USDT 0.284
H: USDT 0.296
USDT 0.296 (+4.23%)
$ 0.296
AXS
 AXS/BTC
$ 726K L: ฿ 0.00078410
H: ฿ 0.00082246
฿ 0.00078776 (-0.42%)
$ 18.91
Bitcoin
 BTC/DAI
$ 714K L: DAI 22,942.73
H: DAI 24,190.93
DAI 24,154.73 (+5.24%)
$ 24,101.99
0x
 ZRX/USDT
$ 695K L: USDT 0.35
H: USDT 0.37
USDT 0.37 (+5.50%)
$ 0.37
Polkadot
 DOT/ETH
$ 642K L: ETH 0.0050
H: ETH 0.0053
ETH 0.0052 (+4.46%)
$ 9.193
Decentraland
 MANA/BTC
$ 514K L: ฿ 0.00004534
H: ฿ 0.00004699
฿ 0.00004590 (+1.20%)
$ 1.102
Bitcoin
 BTC/EURS
$ 488K L: EURS 22,563.93
H: EURS 23,801.57
EURS 23,764.84 (+5.20%)
$ 24,193.37
Bitcoin
 BTC/TUSD
$ 381K L: TUSD 22,932.37
H: TUSD 24,174.18
TUSD 24,155.79 (+5.31%)
$ 24,151.85
Chiliz
 CHZ/BTC
$ 336K L: ฿ 0.00000634
H: ฿ 0.00000675
฿ 0.00000635 (-5.11%)
$ 0.152
Civic
 CVC/USDT
$ 329K L: USDT 0.160
H: USDT 0.166
USDT 0.165 (+2.87%)
$ 0.165
Bitcoin Cash
 BCH/BTC
$ 311K L: ฿ 0.0060
H: ฿ 0.0062
฿ 0.0061 (+0.11%)
$ 146.42
Enjin Coin
 ENJ/BTC
$ 269K L: ฿ 0.00002897
H: ฿ 0.00003051
฿ 0.00003014 (+2.71%)
$ 0.72
CryptoLottoToken
 CLT/BTC
$ 268K L: ฿ 0.00060827
H: ฿ 0.00087700
฿ 0.00070465 (-6.61%)
$ 16.91
FarmaTrust
 FTT/BTC
$ 255K L: ฿ 0.00130192
H: ฿ 0.00133053
฿ 0.00131027 (-0.49%)
$ 31.45
SwissBorg
 CHSB/BTC
$ 248K L: ฿ 0.00000841
H: ฿ 0.00000878
฿ 0.00000839 (-2.20%)
$ 0.201
Dash
 DASH/BTC
$ 243K L: ฿ 0.00227100
H: ฿ 0.00237500
฿ 0.00228900 (-0.26%)
$ 54.94
EOS
 EOS/BTC
$ 209K L: ฿ 0.00005278
H: ฿ 0.00005389
฿ 0.00005285 (-1.45%)
$ 1.269
Numerai
 NMR/BTC
$ 186K L: ฿ 0.00090154
H: ฿ 0.00097388
฿ 0.00090360 (-4.96%)
$ 21.69
Bitcoin SV
 BSV/BTC
$ 173K L: ฿ 0.00262800
H: ฿ 0.00272000
฿ 0.00264400 (-0.60%)
$ 63.46
CryptoLottoToken
 CLT/USDT
$ 173K L: USDT 14.71
H: USDT 19.92
USDT 17.09 (-1.16%)
$ 17.10
Mithril
 MITH/BTC
$ 169K L: ฿ 0.00000124
H: ฿ 0.00000130
฿ 0.00000124 (-2.20%)
$ 0.0299
Ethereum
 ETH/TUSD
$ 167K L: TUSD 1,678.87
H: TUSD 1,777.86
TUSD 1,775.52 (+5.69%)
$ 1,775.23
Hedera Hashgraph
 HBAR/BTC
$ 147K L: ฿ 0.00000329
H: ฿ 0.00000340
฿ 0.00000331 (-0.45%)
$ 0.079
Bitcoin Gold
 BTG/USDT
$ 141K L: USDT 28.21
H: USDT 30.37
USDT 30.04 (+5.87%)
$ 30.05
QTUM
 QTUM/BTC
$ 131K L: ฿ 0.00017634
H: ฿ 0.00018620
฿ 0.00017713 (-0.88%)
$ 4.252
Compound Coin
 COMP/BTC
$ 105K L: ฿ 0.00268700
H: ฿ 0.00278600
฿ 0.00269600 (-2.74%)
$ 64.71
NEO
 NEO/BTC
$ 100K L: ฿ 0.00048910
H: ฿ 0.00050200
฿ 0.00049020 (-0.77%)
$ 11.77
Republic Protocol
 REN/BTC
$ 80K L: ฿ 0.00000657
H: ฿ 0.00000684
฿ 0.00000670 (+1.64%)
$ 0.161
OmiseGo
 OMG/BTC
$ 73K L: ฿ 0.00009963
H: ฿ 0.00010220
฿ 0.00010013 (-0.50%)
$ 2.403
Maker
 MKR/BTC
$ 67K L: ฿ 0.047
H: ฿ 0.049
฿ 0.049 (+2.10%)
$ 1,164.87
SwissBorg
 CHSB/ETH
$ 63K L: ETH 0.00011495
H: ETH 0.00012063
ETH 0.00011389 (-2.21%)
$ 0.200
Basic Attention Token
 BAT/BTC
$ 61K L: ฿ 0.00001842
H: ฿ 0.00001894
฿ 0.00001850 (-0.45%)
$ 0.44
HexCoin
 HEX/BTC
$ 60K L: ฿ 0.00000215
H: ฿ 0.00000228
฿ 0.00000221 (+2.84%)
$ 0.053
Decentraland
 MANA/ETH
$ 58K L: ETH 0.00061626
H: ETH 0.00063953
ETH 0.00062491 (+0.94%)
$ 1.095
DigiByte
 DGB/BTC
$ 56K L: ฿ 0.00000053
H: ฿ 0.00000054
฿ 0.00000053 (-1.68%)
$ 0.0126
EOS
 EOS/ETH
$ 52K L: ETH 0.00071780
H: ETH 0.00073450
ETH 0.00072830 (-0.45%)
$ 1.276
Bitair
 BTCA/BTC
$ 54K L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (-0.01%)
$ 24,000.65
EOS
 EOS/EURS
$ 53K L: EURS 1.208
H: EURS 1.264
EURS 1.247 (+3.08%)
$ 1.270
Dash
 DASH/ETH
$ 51K L: ETH 0.0311
H: ETH 0.032
ETH 0.0312 (-0.65%)
$ 54.57
Enjin Coin
 ENJ/ETH
$ 31K L: ETH 0.00039774
H: ETH 0.00041476
ETH 0.00040983 (+2.24%)
$ 0.72
0x
 ZRX/BTC
$ 28K L: ฿ 0.00001522
H: ฿ 0.00001571
฿ 0.00001529 (+0.20%)
$ 0.37
Bitcoin Gold
 BTG/BTC
$ 26K L: ฿ 0.00121030
H: ฿ 0.00124730
฿ 0.00122950 (-0.50%)
$ 29.51
QTUM
 QTUM/ETH
$ 26K L: ETH 0.00240290
H: ETH 0.00253410
ETH 0.00241260 (-1.10%)
$ 4.227
SwissBorg
 CHSB/USDT
$ 25K L: USDT 0.194
H: USDT 0.205
USDT 0.203 (+3.04%)
$ 0.203
Ontology
 ONT/BTC
$ 22K L: ฿ 0.00001220
H: ฿ 0.00001259
฿ 0.00001225 (-1.13%)
$ 0.294
Maker
 MKR/ETH
$ 22K L: ETH 0.65
H: ETH 0.67
ETH 0.66 (+1.92%)
$ 1,158.59
Augur
 REP/BTC
$ 18K L: ฿ 0.00037470
H: ฿ 0.00038710
฿ 0.00037500 (-2.27%)
$ 9.001
0x
 ZRX/ETH
$ 16K L: ETH 0.00020670
H: ETH 0.00021360
ETH 0.00020816 (+0.03%)
$ 0.36
Celsius Network
 CEL/BTC
$ 14K L: ฿ 0.00005840
H: ฿ 0.00006765
฿ 0.00006683 (+14.43%)
$ 1.604
PlatonCoin
 PLTC/USDT
$ 11K L: USDT 1.00
H: USDT 1.00
USDT 1.00 (0.00%)
$ 1.000
Mithril
 MITH/USDT
$ 9,626 L: USDT 0.0293
H: USDT 0.0297
USDT 0.0297 (+0.83%)
$ 0.0297
Octoin
 OCC/USDT
$ 8,422 L: USDT 0.36
H: USDT 0.40
USDT 0.39 (+2.67%)
$ 0.39
Invictus Hyperion Fund
 IHF/USDT
$ 7,524 L: USDT 0.060
H: USDT 0.079
USDT 0.079 (+9.80%)
$ 0.079
Ethereum Classic
 ETC/USDT
$ 5,617 L: USDT 34.53
H: USDT 37.41
USDT 37.30 (+1.91%)
$ 37.31
Revenu
 REV/USDT
$ 5,336 L: USDT 0.00112700
H: USDT 0.00118800
USDT 0.00113400 (-2.91%)
$ 0.00113423
MaidSafe Coin
 MAID/BTC
$ 3,410 L: ฿ 0.00001080
H: ฿ 0.00001290
฿ 0.00001241 (+14.85%)
$ 0.298
Decred
 DCR/BTC
$ 3,065 L: ฿ 0.00159300
H: ฿ 0.00175720
฿ 0.00159300 (-8.86%)
$ 38.24
Ethereum Classic
 ETC/BTC
$ 3,090 L: ฿ 0.00149810
H: ฿ 0.00162060
฿ 0.00154810 (-3.42%)
$ 37.16
+ 312 viac párov nie je zobrazených
Zobraziť viac