HitBTC

Europe
24h objem
$ 92.54 M
Twitter
@hitbtc
Navštívte Exchange

400 obchodovaný párs

Podporované fiat meny:
  • USDT
Podporované kryptomeny meny:
HitBTC's Peňažný tok za posledných 24 hodín
HitBTC News
Zobraziť viac
Načítava...
Obchodované páry
Spárovať Objem 24h Rozsah 24h cena
Bitcoin
 BTC/USDT 		$ 46.99 M L: USDT 26,291.66
H: USDT 26,846.27 		USDT 26,537.88 (+0.94%)
$ 26,919.88
Ethereum
 ETH/USDT 		$ 10.63 M L: USDT 1,619.00
H: USDT 1,643.34 		USDT 1,591.79 (-2.15%)
$ 1,614.70
Bitcoin
 BTC/USDC 		$ 6.08 M L: USDC 26,300.65
H: USDC 26,762.42 		USDC 26,546.05 (+0.93%)
$ 26,928.16
Ethereum
 ETH/USDC 		$ 2.12 M L: USDC 1,619.85
H: USDC 1,641.89 		USDC 1,592.22 (-2.13%)
$ 1,615.14
OGNCoin
 OGN/USDT 		$ 2.19 M L: USDT 0.094
H: USDT 0.105 		USDT 0.091 (-12.89%)
$ 0.092
Hedera Hashgraph
 HBAR/USDT 		$ 2.15 M L: USDT 0.050
H: USDT 0.052 		USDT 0.050 (-2.87%)
$ 0.051
Sola Token
 SOL/USDT 		$ 1.65 M L: USDT 18.82
H: USDT 19.24 		USDT 19.36 (+2.51%)
$ 19.64
AAVE(AAVE
 AAVE/USDT 		$ 1.57 M L: USDT 53.93
H: USDT 55.34 		USDT 63.00 (+16.66%)
$ 63.91
RuneStoneCoin
 RUNE/USDT 		$ 1.24 M L: USDT 1.621
H: USDT 1.763 		USDT 1.737 (+7.26%)
$ 1.762
Ethereum
 ETH/BTC 		$ 1.02 M L: ฿ 0.061
H: ฿ 0.061 		฿ 0.060 (-2.43%)
$ 1,594.39
XRP
 XRP/USDT 		$ 1.02 M L: USDT 0.48
H: USDT 0.50 		USDT 0.51 (+6.07%)
$ 0.52
Maker
 MKR/USDT 		$ 918K L: USDT 1,148.54
H: USDT 1,213.72 		USDT 1,280.70 (+10.79%)
$ 1,299.14
FileCoin
 FIL/USDT 		$ 802K L: USDT 3.206
H: USDT 3.307 		USDT 3.226 (+0.52%)
$ 3.272
Tether
 USDT/USDC 		$ 726K L: USDC 1.00
H: USDC 1.000 		USDC 1.00 (0.00%)
$ 1.014
1INCH token
 1INCH/USDT 		$ 745K L: USDT 0.234
H: USDT 0.249 		USDT 0.260 (+10.87%)
$ 0.264
Binance USD
 BUSD/USDT 		$ 719K L: USDT 1.000
H: USDT 1.000 		USDT 1.00 (-0.02%)
$ 1.014
Chiliz
 CHZ/USDT 		$ 680K L: USDT 0.056
H: USDT 0.058 		USDT 0.059 (+4.19%)
$ 0.059
ArpaCoin
 ARPA/USDT 		$ 573K L: USDT 0.044
H: USDT 0.046 		USDT 0.043 (-2.86%)
$ 0.044
Monero
 XMR/USDT 		$ 531K L: USDT 144.09
H: USDT 148.38 		USDT 143.04 (-0.73%)
$ 145.10
STASIS EURS
 EURS/USDT 		$ 466K L: USDT 1.062
H: USDT 1.072 		USDT 1.067 (-0.47%)
$ 1.082
Cardano
 ADA/USDT 		$ 464K L: USDT 0.249
H: USDT 0.255 		USDT 0.244 (-1.98%)
$ 0.247
QTUM
 QTUM/USDT 		$ 462K L: USDT 2.141
H: USDT 2.216 		USDT 2.182 (+1.71%)
$ 2.213
Menlo One
 ONE/USDT 		$ 447K L: USDT 0.0094
H: USDT 0.0096 		USDT 0.0097 (+2.90%)
$ 0.0098
Tether
 USDT/DAI 		$ 435K L: DAI 1.00
H: DAI 1.000 		DAI 1.000 (0.00%)
$ 1.014
Cappasity
 AR/USDT 		$ 412K L: USDT 4.042
H: USDT 4.308 		USDT 4.111 (+1.36%)
$ 4.170
Cosmos
 ATOM/USDT 		$ 393K L: USDT 6.536
H: USDT 7.046 		USDT 7.156 (+9.47%)
$ 7.259
EOS
 EOS/USDT 		$ 384K L: USDT 0.56
H: USDT 0.57 		USDT 0.57 (+2.07%)
$ 0.58
Matic Network
 MATIC/USDT 		$ 374K L: USDT 0.52
H: USDT 0.53 		USDT 0.52 (-0.12%)
$ 0.53
Storj
 STORJ/USDT 		$ 326K L: USDT 0.32
H: USDT 0.34 		USDT 0.35 (+11.08%)
$ 0.36
Stellar
 XLM/USDT 		$ 309K L: USDT 0.119
H: USDT 0.121 		USDT 0.114 (-3.74%)
$ 0.116
NEO
 NEO/USDT 		$ 295K L: USDT 7.275
H: USDT 7.404 		USDT 7.469 (+2.04%)
$ 7.577
OmiseGo
 OMG/USDT 		$ 294K L: USDT 0.43
H: USDT 0.45 		USDT 0.44 (+1.29%)
$ 0.45
Monero
 XMR/BTC 		$ 288K L: ฿ 0.0055
H: ฿ 0.0056 		฿ 0.0054 (-2.08%)
$ 143.09
Litecoin
 LTC/USDT 		$ 268K L: USDT 62.65
H: USDT 63.31 		USDT 64.23 (+2.49%)
$ 65.15
Ankr Network
 ANKR/USDT 		$ 267K L: USDT 0.0182
H: USDT 0.0189 		USDT 0.0192 (+5.98%)
$ 0.0195
Polkadot
 DOT/USDT 		$ 261K L: USDT 4.029
H: USDT 4.086 		USDT 4.005 (-0.75%)
$ 4.063
TRON
 TRX/USDT 		$ 248K L: USDT 0.082
H: USDT 0.084 		USDT 0.084 (+2.86%)
$ 0.085
Universe
 UNI/USDT 		$ 242K L: USDT 4.270
H: USDT 4.331 		USDT 4.223 (-1.73%)
$ 4.284
VeChain
 VET/USDT 		$ 232K L: USDT 0.0166
H: USDT 0.0171 		USDT 0.0171 (+3.23%)
$ 0.0173
Compound Coin
 COMP/USDT 		$ 220K L: USDT 38.35
H: USDT 41.37 		USDT 38.95 (+1.01%)
$ 39.51
Bitcoin SV
 BSV/USDT 		$ 218K L: USDT 30.56
H: USDT 32.18 		USDT 30.90 (+1.12%)
$ 31.35
Zilliqa
 ZIL/USDT 		$ 203K L: USDT 0.0160
H: USDT 0.0162 		USDT 0.0174 (+8.94%)
$ 0.0177
ZCash
 ZEC/USDT 		$ 196K L: USDT 25.38
H: USDT 25.84 		USDT 26.71 (+4.48%)
$ 27.09
Render Token
 RNDR/USDT 		$ 196K L: USDT 1.527
H: USDT 1.567 		USDT 1.590 (+4.03%)
$ 1.613
Binance Coin
 BNB/USDT 		$ 169K L: USDT 211.97
H: USDT 213.24 		USDT 210.30 (-0.95%)
$ 213.33
Ontology
 ONT/USDT 		$ 166K L: USDT 0.159
H: USDT 0.162 		USDT 0.177 (+11.17%)
$ 0.179
ChainLink
 LINK/USDT 		$ 158K L: USDT 6.046
H: USDT 6.167 		USDT 6.753 (+11.29%)
$ 6.850
Horizen
 ZEN/USDT 		$ 150K L: USDT 6.905
H: USDT 7.091 		USDT 7.406 (+7.27%)
$ 7.513
Bitcoin Cash
 BCH/USDT 		$ 138K L: USDT 202.14
H: USDT 219.24 		USDT 206.20 (+2.01%)
$ 209.16
Tezos
 XTZ/USDT 		$ 125K L: USDT 0.64
H: USDT 0.66 		USDT 0.66 (+2.88%)
$ 0.67
TRON
 TRX/BTC 		$ 124K L: ฿ 0.00000308
H: ฿ 0.00000317 		฿ 0.00000315 (+2.06%)
$ 0.084
Decentraland
 MANA/USDT 		$ 110K L: USDT 0.285
H: USDT 0.296 		USDT 0.292 (+2.36%)
$ 0.296
Waves
 WAVES/USDT 		$ 107K L: USDT 1.535
H: USDT 1.572 		USDT 1.548 (+0.64%)
$ 1.571
Talium
 TLM/USDT 		$ 107K L: USDT 0.0098
H: USDT 0.0100 		USDT 0.0100 (+2.19%)
$ 0.0102
KyberNetwork Crystal
 KNC/USDT 		$ 105K L: USDT 0.52
H: USDT 0.54 		USDT 0.61 (+15.76%)
$ 0.62
SUSHI
 SUSHI/USDT 		$ 99K L: USDT 0.61
H: USDT 0.62 		USDT 0.61 (+0.24%)
$ 0.62
XRP
 XRP/BTC 		$ 88K L: ฿ 0.00001825
H: ฿ 0.00001874 		฿ 0.00001919 (+5.01%)
$ 0.51
Fantom Token
 FTM/USDT 		$ 89K L: USDT 0.191
H: USDT 0.195 		USDT 0.188 (-2.89%)
$ 0.190
AXS
 AXS/USDT 		$ 82K L: USDT 4.270
H: USDT 4.733 		USDT 4.394 (+2.90%)
$ 4.457
Sola Token
 SOL/BTC 		$ 76K L: ฿ 0.00070916
H: ฿ 0.00072236 		฿ 0.00072844 (+2.11%)
$ 19.38
Dash
 DASH/USDT 		$ 74K L: USDT 25.54
H: USDT 25.93 		USDT 26.62 (+3.48%)
$ 27.01
AAVE(AAVE
 AAVE/BTC 		$ 65K L: ฿ 0.00203860
H: ฿ 0.00207840 		฿ 0.00236840 (+14.88%)
$ 63.03
DigiByte
 DGB/USDT 		$ 66K L: USDT 0.0066
H: USDT 0.0068 		USDT 0.0064 (-3.46%)
$ 0.0065
AXS
 AXS/BTC 		$ 64K L: ฿ 0.00016291
H: ฿ 0.00017688 		฿ 0.00016528 (+1.45%)
$ 4.398
Bitcoin
 BTC/DAI 		$ 63K L: DAI 26,293.90
H: DAI 26,745.91 		DAI 26,543.24 (+0.95%)
$ 26,926.12
Litecoin
 LTC/BTC 		$ 62K L: ฿ 0.00235860
H: ฿ 0.00237800 		฿ 0.00241540 (+2.04%)
$ 64.28
Fantom Token
 FTM/BTC 		$ 61K L: ฿ 0.00000719
H: ฿ 0.00000729 		฿ 0.00000707 (-3.03%)
$ 0.188
Theta Token
 THETA/USDT 		$ 62K L: USDT 0.59
H: USDT 0.61 		USDT 0.60 (+1.24%)
$ 0.61
BeachCoin
 SAND/BTC 		$ 60K L: ฿ 0.00001108
H: ฿ 0.00001146 		฿ 0.00001119 (+0.97%)
$ 0.298
Matic Network
 MATIC/BTC 		$ 54K L: ฿ 0.00001955
H: ฿ 0.00001981 		฿ 0.00001956 (-0.53%)
$ 0.52
Bitcoin
 BTC/BUSD 		$ 50K L: BUSD 26,290.20
H: BUSD 26,757.20 		BUSD 26,546.44 (+0.97%)
$ 26,928.67
Lina
 LINA/USDT 		$ 47K L: USDT 0.0104
H: USDT 0.0108 		USDT 0.0114 (+5.33%)
$ 0.0115
Reserve Rights
 RSR/USDT 		$ 45K L: USDT 0.00188234
H: USDT 0.00193384 		USDT 0.00183329 (-2.95%)
$ 0.00185968
RuneStoneCoin
 RUNE/BTC 		$ 40K L: ฿ 0.00006122
H: ฿ 0.00006612 		฿ 0.00006545 (+6.99%)
$ 1.742
SwissBorg
 CHSB/BTC 		$ 39K L: ฿ 0.00000464
H: ฿ 0.00000480 		฿ 0.00000457 (-2.54%)
$ 0.122
Hedera Hashgraph
 HBAR/BTC 		$ 38K L: ฿ 0.00000188
H: ฿ 0.00000196 		฿ 0.00000188 (-3.09%)
$ 0.050
IOTA
 IOT/USDT 		$ 37K L: USDT 0.164
H: USDT 0.169 		USDT 0.147 (-12.09%)
$ 0.149
Binance Coin
 BNB/BTC 		$ 34K L: ฿ 0.0080
H: ฿ 0.0081 		฿ 0.0079 (-2.34%)
$ 210.56
0x
 ZRX/USDT 		$ 31K L: USDT 0.174
H: USDT 0.183 		USDT 0.188 (+7.53%)
$ 0.190
KSM
 KSM/USDT 		$ 31K L: USDT 18.00
H: USDT 18.50 		USDT 18.69 (+3.81%)
$ 18.96
Litecoin
 LTC/EURS 		$ 29K L: EURS 58.54
H: EURS 59.50 		EURS 60.71 (+3.50%)
$ 65.72
Binance Coin
 BNB/ETH 		$ 27K L: ETH 0.130
H: ETH 0.131 		ETH 0.132 (+1.09%)
$ 210.86
Basic Attention Token
 BAT/USDT 		$ 27K L: USDT 0.168
H: USDT 0.172 		USDT 0.173 (+2.88%)
$ 0.175
Maker
 MKR/ETH 		$ 23K L: ETH 0.71
H: ETH 0.75 		ETH 0.82 (+15.70%)
$ 1,310.55
Cardano
 ADA/ETH 		$ 23K L: ETH 0.00015323
H: ETH 0.00015598 		ETH 0.00015317 (-0.19%)
$ 0.244
IOStoken
 IOST/USDT 		$ 22K L: USDT 0.0070
H: USDT 0.0071 		USDT 0.0071 (+1.83%)
$ 0.0072
Cardano
 ADA/BTC 		$ 22K L: ฿ 0.00000939
H: ฿ 0.00000957 		฿ 0.00000915 (-3.56%)
$ 0.243
Decentraland
 MANA/BTC 		$ 22K L: ฿ 0.00001078
H: ฿ 0.00001115 		฿ 0.00001100 (+2.04%)
$ 0.293
Compound Coin
 COMP/BTC 		$ 21K L: ฿ 0.00145000
H: ฿ 0.00155300 		฿ 0.00146300 (+0.48%)
$ 38.93
VeChain
 VET/BTC 		$ 21K L: ฿ 0.00000062
H: ฿ 0.00000065 		฿ 0.00000064 (+1.52%)
$ 0.0171
Numerai
 NMR/BTC 		$ 19K L: ฿ 0.00046372
H: ฿ 0.00050809 		฿ 0.00048059 (+2.88%)
$ 12.79
Synthetix
 SNX/BTC 		$ 18K L: ฿ 0.00007773
H: ฿ 0.00008017 		฿ 0.00007936 (+0.49%)
$ 2.112
TRON
 TRX/ETH 		$ 16K L: ETH 0.00005030
H: ETH 0.00005164 		ETH 0.00005274 (+4.85%)
$ 0.084
ChainLink
 LINK/ETH 		$ 16K L: ETH 0.0037
H: ETH 0.0038 		ETH 0.0043 (+14.01%)
$ 6.778
SwissBorg
 CHSB/ETH 		$ 13K L: ETH 0.00007581
H: ETH 0.00007810 		ETH 0.00007661 (+0.60%)
$ 0.122
Ethereum
 ETH/DAI 		$ 13K L: DAI 1,618.61
H: DAI 1,642.89 		DAI 1,590.90 (-2.12%)
$ 1,613.85
Polkadot
 DOT/ETH 		$ 12K L: ETH 0.00247040
H: ETH 0.00250970 		ETH 0.00251900 (+1.45%)
$ 4.015
Maker
 MKR/BTC 		$ 11K L: ฿ 0.043
H: ฿ 0.046 		฿ 0.048 (+10.67%)
$ 1,282.93
Zilliqa
 ZIL/BTC 		$ 11K L: ฿ 0.00000060
H: ฿ 0.00000061 		฿ 0.00000065 (+7.45%)
$ 0.0174
SwissBorg
 CHSB/USDT 		$ 11K L: USDT 0.123
H: USDT 0.128 		USDT 0.122 (-1.36%)
$ 0.124
iEx.ec
 RLC/BTC 		$ 9,594 L: ฿ 0.00003790
H: ฿ 0.00003881 		฿ 0.00003838 (-0.16%)
$ 1.021
+ 300 viac párov nie je zobrazených
Zobraziť viac