ZCash Price

ZEC
$ 102.98 37.22%
EUR 86.17( +39.42% )
BTC 0.00281315( -14.77% )
Market Cap
$ 1.13 B
Low - High [24H]
$ 102 - $ 106
Vol [24H]
$ 144.09 M
Cur - Max Supply
10.94 M - 21.00 M
56 11

ZCash Price Today & History Chart:

Zcash (ZEC) is a coin running on the Zcash blockchain. The main purpose of Zcash is to protect the privacy of its users. Zcash implements the "Zerocash" protocol which offers a high level of privacy. Using the Bitcoin's core code, Zcash implements the decentralized-anonymous-payment scheme. Although transactions are recorded on the blockchain, zero-knowledge succinct non-interactive arguments of knowledge (zk-SNARKs) protocol hide all information about the sender, receiver and amount ofShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Percent Range (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (days ago, %% down)
Max drawdown
Winning days
Historical ranking
ROI 3mo
ROI 6mo
ROI 12mo
Volatility 3mo
Volatility 6mo
Volatility 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Social indicators
Twitter followers 233
Reddit users 17K
Reddit active users 359
Developer activity
Contributors 348
Forks 1,727
Watchers 402
Commits (last 30days) 24
Closed issues (last 30days) 31
Rank
29
Type
Coin
Algorithm
Equihash
Proof
PoW
Mineable
Yes
Premined
No
Liquidity
ZCash (ZEC) News
Show more
Loading...
Money flow from/to ZCash in the last 24 hours
ZCash price per exchange
EXCHANGE
24H VOLUME
PRICE
$ 22.08 M
$ 103.00
$ 22.08 M
USDT 102.96
$ 36.07 M
$ 103.24
$ 36.07 M
฿ 0.00282647
$ 1,727
$ 103.88
$ 623
ETH 0.079
$ 131
DOGE 10,925.15
$ 23.25 M
$ 103.11
$ 18.16 M
USDT 103.02
$ 4.79 M
฿ 0.00277400
$ 155K
BUSD 103.26
$ 141K
BNB 2.270
$ 17.77 M
$ 102.99
$ 12.43 M
USDT 103.05
$ 4.86 M
฿ 0.00276400
$ 482K
ETH 0.078
$ 934
BCH 0.200
$ 8.35 M
$ 112.26
$ 7.94 M
USDT 102.96
$ 195K
฿ 0.00292237
$ 220K
ETH 0.095
$ 3.56 M
$ 102.92
$ 2.08 M
$ 102.95
$ 709K
USDC 103.02
$ 761K
฿ 0.00276300
$ 2.59 M
$ 103.24
$ 2.52 M
USDT 103.06
$ 75K
฿ 0.00277800
$ 1.53 M
$ 104.03
$ 1.17 M
USDT 103.41
$ 336K
฿ 0.00281900
$ 26K
HUSD 103.15
$ 1.20 M
$ 104.13
$ 861K
USDT 103.10
$ 312K
฿ 0.00283400
$ 24K
HUSD 103.19
$ 348K
$ 104.11
$ 137K
€ 85.84
$ 101K
$ 103.58
$ 110K
฿ 0.00282000
$ 251K
$ 103.10
$ 133K
USDT 103.00
$ 84K
$ 103.33
$ 33K
฿ 0.00276600
AEX
$ 327K
$ 104.95
$ 327K
฿ 0.00282000
$ 219K
$ 102.57
$ 126K
USDT 102.30
$ 38K
USDC 102.35
$ 44K
฿ 0.00276600
$ 12K
ETH 0.078
$ 267K
$ 105.44
$ 79K
USDT 102.97
$ 117K
ETH 0.082
$ 71K
฿ 0.00283400
$ 93K
$ 104.52
$ 88K
USDT 103.50
$ 4,284
฿ 0.00283490
$ 89K
$ 107.14
$ 23K
USDT 102.66
$ 37K
฿ 0.00283840
$ 22K
$ 103.60
$ 7,158
ETH 0.089
$ 61K
$ 103.19
$ 32K
€ 85.05
$ 29K
฿ 0.00278154
$ 8,626
$ 103.39
$ 8,626
฿ 0.00277832
$ 3,987
$ 97.63
$ 3,987
₴ 2,755.01
$ 3,118
$ 98.24
$ 3,118
₴ 2,772.00
$ 4,052
$ 127.85
$ 3,312
฿ 0.00281371
$ 647
WAVES 12.01
$ 93
ETH 0.086
$ 0
LTC 1.286
+22 more (not shown)
ZEC price per currency
CURRENCY
24H VOLUME
PRICE
USD
$ 2.45 M
$ 102.98
$ 2.08 M
$ 102.95
$ 101K
$ 103.58
$ 22K
$ 103.60
$ 1,727
$ 103.88
$ 155K
$ 102.80
$ 84K
$ 103.33
$ 65.83 M
USDT 103.00
$ 22.08 M
USDT 102.96
$ 18.16 M
USDT 103.02
$ 12.43 M
USDT 103.05
$ 7.94 M
USDT 102.96
$ 2.52 M
USDT 103.06
$ 1.17 M
USDT 103.41
$ 861K
USDT 103.10
$ 133K
USDT 103.00
$ 126K
USDT 102.30
$ 88K
USDT 103.50
$ 79K
USDT 102.97
$ 23K
USDT 102.66
$ 482
USDT 103.26
$ 0
USDT 103.67
$ 180K
USDT 103.27
$ 45K
USDT 102.82
BTC
$ 55.24 M
฿ 0.00281315
$ 36.07 M
฿ 0.00282647
$ 4.86 M
฿ 0.00276400
$ 4.79 M
฿ 0.00277400
$ 761K
฿ 0.00276300
$ 336K
฿ 0.00281900
AEX
$ 327K
฿ 0.00282000
$ 312K
฿ 0.00283400
$ 195K
฿ 0.00292237
$ 110K
฿ 0.00282000
$ 75K
฿ 0.00277800
$ 71K
฿ 0.00283400
$ 44K
฿ 0.00276600
$ 37K
฿ 0.00283840
$ 29K
฿ 0.00278154
$ 8,626
฿ 0.00277832
$ 4,284
฿ 0.00283490
ETH
$ 1.83 M
ETH 0.078
$ 482K
ETH 0.078
$ 220K
ETH 0.095
$ 153K
ETH 0.078
$ 117K
ETH 0.082
$ 12K
ETH 0.078
$ 7,158
ETH 0.089
$ 623
ETH 0.079
$ 93
ETH 0.086
$ 1
ETH 0.110
$ 836K
ETH 0.078
$ 788K
USDC 103.13
$ 709K
USDC 103.02
$ 79K
USDC 103.27
KRW
$ 186K
₩ 113,733
$ 1.05 M
₩ 114,000
EUR
$ 180K
€ 86.17
$ 137K
€ 85.84
$ 32K
€ 85.05
$ 11K
€ 84.88
$ 155K
BUSD 103.10
$ 155K
BUSD 103.26
BNB
$ 141K
BNB 2.269
$ 141K
BNB 2.270
$ 50K
HUSD 102.98
$ 26K
HUSD 103.15
$ 24K
HUSD 103.19
$ 38K
USDC 103.74
$ 38K
USDC 102.35
RUB
$ 29K
р 7,615.49
$ 29K
р 7,181.24
UAH
$ 7,105
₴ 2,905.82
$ 3,987
₴ 2,755.01
$ 3,118
₴ 2,772.00
BRL
$ 890
R$ 550.71
$ 890
R$ 520.01
$ 649
WAVES 13.50
$ 647
WAVES 12.01
$ 2
WAVES 15.11
BCH
$ 934
BCH 0.199
$ 934
BCH 0.200
$ 99K
BCH 0.198
EOS
$ 261
EOS 36.25
$ 261
EOS 36.51
$ 131
DOGE 11,275.38
$ 131
DOGE 10,925.15
$ 3
EURS 86.88
$ 3
EURS 87.32
LTC
$ 0
LTC 0.66
+13 more (not shown)