Membangunkan kemahiran berdagang
daripada langkah pertama kepada strategi lanjutan
Tiada Kad Kredit Diperlukan
410 pasangan dagangans
| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 601.10 M |
L:
USDT 23,065.01
H: USDT 24,236.90 |
USDT 23,932.86
(+3.33%)
$ 23,935.11 |
Ethereum
 ETH/USDT
|
$ 452.07 M |
L:
USDT 1,691.64
H: USDT 1,816.84 |
USDT 1,785.60
(+4.36%)
$ 1,785.77 |
Binance USD
 BUSD/USDT
|
$ 136.55 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(0.00%)
$ 1.00 |
Binance Coin
 BNB/USDT
|
$ 108.79 M |
L:
USDT 322.28
H: USDT 333.67 |
USDT 325.73
(+0.61%)
$ 325.76 |
|
Ethereum
ETH/USDC
|
$ 46.21 M |
L:
USDC 1,691.96
H: USDC 1,815.72 |
USDC 1,781.45
(+3.94%)
$ 1,781.21 |
FileCoin
 FIL/USDT
|
$ 39.79 M |
L:
USDT 8.729
H: USDT 9.388 |
USDT 8.941
(+0.95%)
$ 8.942 |
|
Bitcoin
BTC/USDC
|
$ 29.52 M |
L:
USDC 23,068.45
H: USDC 24,235.16 |
USDC 23,941.98
(+3.24%)
$ 23,938.69 |
|
Ethereum
ETH/BTC
|
$ 27.99 M |
L:
฿ 0.073
H: ฿ 0.075 |
฿ 0.075
(+0.94%)
$ 1,786.47 |
Polkadot
 DOT/USDT
|
$ 23.76 M |
L:
USDT 8.600
H: USDT 9.387 |
USDT 9.268
(+5.22%)
$ 9.269 |
|
Bitcoin
BTC/BUSD
|
$ 16.50 M |
L:
BUSD 23,174.94
H: BUSD 24,208.13 |
BUSD 23,926.36
(+3.21%)
$ 23,923.14 |
STASIS EURS
 EURS/USDT
|
$ 15.26 M |
L:
USDT 1.013
H: USDT 1.024 |
USDT 1.019
(+0.23%)
$ 1.019 |
Fantom Token
 FTM/USDT
|
$ 14.61 M |
L:
USDT 0.37
H: USDT 0.39 |
USDT 0.38
(+1.62%)
$ 0.38 |
Chiliz
 CHZ/USDT
|
$ 12.45 M |
L:
USDT 0.150
H: USDT 0.157 |
USDT 0.151
(-0.73%)
$ 0.151 |
|
Binance Coin
BNB/BTC
|
$ 10.42 M |
L:
฿ 0.0135
H: ฿ 0.0142 |
฿ 0.0137
(-2.09%)
$ 327.26 |
Decentraland
 MANA/USDT
|
$ 9.83 M |
L:
USDT 1.055
H: USDT 1.118 |
USDT 1.088
(+1.57%)
$ 1.088 |
Menlo One
 ONE/USDT
|
$ 8.80 M |
L:
USDT 0.0242
H: USDT 0.0266 |
USDT 0.0258
(+4.91%)
$ 0.0258 |
Matic Network
 MATIC/USDT
|
$ 7.49 M |
L:
USDT 0.90
H: USDT 0.95 |
USDT 0.93
(+1.08%)
$ 0.93 |
EOS
 EOS/USDT
|
$ 7.01 M |
L:
USDT 1.228
H: USDT 1.285 |
USDT 1.255
(+1.17%)
$ 1.255 |
Enjin Coin
 ENJ/USDT
|
$ 5.83 M |
L:
USDT 0.68
H: USDT 0.74 |
USDT 0.70
(+2.19%)
$ 0.70 |
Bitcoin Cash
 BCH/USDT
|
$ 5.70 M |
L:
USDT 140.25
H: USDT 148.00 |
USDT 144.34
(+1.17%)
$ 144.35 |
AXS
 AXS/USDT
|
$ 4.97 M |
L:
USDT 18.39
H: USDT 19.30 |
USDT 18.71
(-0.17%)
$ 18.71 |
|
Binance Coin
BNB/ETH
|
$ 4.79 M |
L:
ETH 0.182
H: ETH 0.193 |
ETH 0.184
(-2.79%)
$ 327.91 |
FarmaTrust
 FTT/USDT
|
$ 4.74 M |
L:
USDT 30.39
H: USDT 32.16 |
USDT 31.74
(+2.94%)
$ 31.74 |
OGNCoin
 OGN/USDT
|
$ 4.30 M |
L:
USDT 0.224
H: USDT 0.236 |
USDT 0.232
(+2.21%)
$ 0.232 |
Dai
 DAI/USDC
|
$ 3.89 M |
L:
USDC 1.00
H: USDC 1.00 |
USDC 1.00
(-0.01%)
$ 1.00 |
|
Ethereum
ETH/EURS
|
$ 2.98 M |
L:
EURS 1,663.31
H: EURS 1,785.15 |
EURS 1,754.26
(+4.25%)
$ 1,785.64 |
chr
 CHR/USDT
|
$ 2.98 M |
L:
USDT 0.215
H: USDT 0.234 |
USDT 0.231
(+6.49%)
$ 0.231 |
Compound Coin
 COMP/USDT
|
$ 2.96 M |
L:
USDT 62.46
H: USDT 65.11 |
USDT 63.06
(-1.22%)
$ 63.07 |
Bitcoin SV
 BSV/USDT
|
$ 2.92 M |
L:
USDT 61.47
H: USDT 64.04 |
USDT 62.73
(+0.59%)
$ 62.73 |
Dash
 DASH/USDT
|
$ 2.47 M |
L:
USDT 53.13
H: USDT 55.54 |
USDT 54.63
(+0.62%)
$ 54.63 |
OmiseGo
 OMG/USDT
|
$ 2.38 M |
L:
USDT 2.314
H: USDT 2.457 |
USDT 2.428
(+3.62%)
$ 2.428 |
Basic Attention Token
 BAT/USDT
|
$ 2.35 M |
L:
USDT 0.43
H: USDT 0.45 |
USDT 0.44
(+0.76%)
$ 0.44 |
|
Matic Network
MATIC/BTC
|
$ 2.06 M |
L:
฿ 0.00003836
H: ฿ 0.00003966 |
฿ 0.00003878
(-2.15%)
$ 0.93 |
NEO
 NEO/USDT
|
$ 2.00 M |
L:
USDT 11.36
H: USDT 11.98 |
USDT 11.79
(+2.52%)
$ 11.79 |
QTUM
 QTUM/USDT
|
$ 1.92 M |
L:
USDT 4.077
H: USDT 4.343 |
USDT 4.185
(+0.46%)
$ 4.185 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.83 M |
L:
USDT 0.077
H: USDT 0.080 |
USDT 0.079
(+1.47%)
$ 0.079 |
Dent
 DENT/USDT
|
$ 1.52 M |
L:
USDT 0.00118088
H: USDT 0.00123963 |
USDT 0.00120957
(+0.87%)
$ 0.00120969 |
|
Menlo One
ONE/BTC
|
$ 1.48 M |
L:
฿ 0.00000104
H: ฿ 0.00000112 |
฿ 0.00000108
(+1.65%)
$ 0.0258 |
|
Fantom Token
FTM/BTC
|
$ 1.42 M |
L:
฿ 0.00001576
H: ฿ 0.00001646 |
฿ 0.00001595
(-1.60%)
$ 0.38 |
DigiByte
 DGB/USDT
|
$ 1.17 M |
L:
USDT 0.0122
H: USDT 0.0128 |
USDT 0.0125
(+1.50%)
$ 0.0126 |
Ontology
 ONT/USDT
|
$ 1.02 M |
L:
USDT 0.286
H: USDT 0.296 |
USDT 0.289
(-0.93%)
$ 0.289 |
|
Ethereum
ETH/DAI
|
$ 1.00 M |
L:
DAI 1,691.55
H: DAI 1,815.86 |
DAI 1,777.94
(+3.73%)
$ 1,777.08 |
Maker
 MKR/USDT
|
$ 991K |
L:
USDT 1,120.39
H: USDT 1,188.21 |
USDT 1,158.55
(+1.89%)
$ 1,158.66 |
|
Polkadot
DOT/ETH
|
$ 726K |
L:
ETH 0.0051
H: ETH 0.0053 |
ETH 0.0052
(+1.22%)
$ 9.284 |
0x
 ZRX/USDT
|
$ 724K |
L:
USDT 0.35
H: USDT 0.37 |
USDT 0.36
(+0.96%)
$ 0.36 |
|
Bitcoin
BTC/DAI
|
$ 710K |
L:
DAI 23,072.43
H: DAI 24,251.76 |
DAI 23,929.34
(+3.12%)
$ 23,917.74 |
|
Polkadot
DOT/BTC
|
$ 692K |
L:
฿ 0.00037209
H: ฿ 0.00039000 |
฿ 0.00038753
(+2.02%)
$ 9.280 |
|
Bitcoin
BTC/EURS
|
$ 683K |
L:
EURS 22,709.54
H: EURS 23,825.27 |
EURS 23,524.22
(+3.03%)
$ 23,944.97 |
|
AXS
AXS/BTC
|
$ 664K |
L:
฿ 0.00077439
H: ฿ 0.00081002 |
฿ 0.00078146
(-3.31%)
$ 18.71 |
|
Decentraland
MANA/BTC
|
$ 506K |
L:
฿ 0.00004501
H: ฿ 0.00004699 |
฿ 0.00004547
(-1.50%)
$ 1.089 |
|
Bitcoin
BTC/TUSD
|
$ 498K |
L:
TUSD 23,070.76
H: TUSD 24,240.71 |
TUSD 23,922.95
(+3.13%)
$ 23,922.10 |
SwissBorg
 CHSB/BTC
|
$ 358K |
L:
฿ 0.00000817
H: ฿ 0.00000878 |
฿ 0.00000844
(-1.70%)
$ 0.202 |
|
Bitcoin Cash
BCH/BTC
|
$ 346K |
L:
฿ 0.0060
H: ฿ 0.0062 |
฿ 0.0060
(-1.84%)
$ 144.64 |
|
Enjin Coin
ENJ/BTC
|
$ 343K |
L:
฿ 0.00002897
H: ฿ 0.00003053 |
฿ 0.00002933
(-1.18%)
$ 0.70 |
Civic
 CVC/USDT
|
$ 340K |
L:
USDT 0.160
H: USDT 0.166 |
USDT 0.162
(-0.33%)
$ 0.162 |
|
Chiliz
CHZ/BTC
|
$ 318K |
L:
฿ 0.00000627
H: ฿ 0.00000664 |
฿ 0.00000632
(-3.76%)
$ 0.151 |
CryptoLottoToken
 CLT/BTC
|
$ 289K |
L:
฿ 0.00060827
H: ฿ 0.00087700 |
฿ 0.00070811
(+5.00%)
$ 16.96 |
|
EOS
EOS/BTC
|
$ 281K |
L:
฿ 0.00005226
H: ฿ 0.00005375 |
฿ 0.00005245
(-2.09%)
$ 1.256 |
|
FarmaTrust
FTT/BTC
|
$ 280K |
L:
฿ 0.00130192
H: ฿ 0.00132938 |
฿ 0.00132564
(-0.26%)
$ 31.75 |
|
Dash
DASH/BTC
|
$ 213K |
L:
฿ 0.00225100
H: ฿ 0.00234100 |
฿ 0.00228200
(-2.48%)
$ 54.65 |
Mithril
 MITH/BTC
|
$ 181K |
L:
฿ 0.00000123
H: ฿ 0.00000128 |
฿ 0.00000124
(-1.50%)
$ 0.0298 |
Numerai
 NMR/BTC
|
$ 178K |
L:
฿ 0.00089820
H: ฿ 0.00097388 |
฿ 0.00091085
(-3.02%)
$ 21.81 |
|
CryptoLottoToken
CLT/USDT
|
$ 175K |
L:
USDT 14.71
H: USDT 19.92 |
USDT 16.95
(+8.16%)
$ 16.95 |
Republic Protocol
 REN/BTC
|
$ 174K |
L:
฿ 0.00000657
H: ฿ 0.00000783 |
฿ 0.00000698
(+3.53%)
$ 0.167 |
|
Ethereum
ETH/TUSD
|
$ 152K |
L:
TUSD 1,691.89
H: TUSD 1,815.01 |
TUSD 1,782.75
(+4.04%)
$ 1,782.69 |
HexCoin
 HEX/BTC
|
$ 136K |
L:
฿ 0.00000217
H: ฿ 0.00000231 |
฿ 0.00000221
(+0.15%)
$ 0.053 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 129K |
L:
฿ 0.00000325
H: ฿ 0.00000337 |
฿ 0.00000332
(-1.36%)
$ 0.080 |
|
SwissBorg
CHSB/ETH
|
$ 120K |
L:
ETH 0.00011061
H: ETH 0.00012063 |
ETH 0.00011257
(-2.74%)
$ 0.201 |
|
NEO
NEO/BTC
|
$ 108K |
L:
฿ 0.00048910
H: ฿ 0.00050200 |
฿ 0.00049250
(-1.16%)
$ 11.79 |
|
QTUM
QTUM/BTC
|
$ 106K |
L:
฿ 0.00017466
H: ฿ 0.00018620 |
฿ 0.00017487
(-2.68%)
$ 4.188 |
|
Bitcoin SV
BSV/BTC
|
$ 101K |
L:
฿ 0.00261600
H: ฿ 0.00269200 |
฿ 0.00261600
(-2.46%)
$ 62.65 |
|
Compound Coin
COMP/BTC
|
$ 94K |
L:
฿ 0.00262100
H: ฿ 0.00276800 |
฿ 0.00263600
(-4.28%)
$ 63.12 |
|
Maker
MKR/BTC
|
$ 88K |
L:
฿ 0.048
H: ฿ 0.049 |
฿ 0.048
(-1.18%)
$ 1,159.04 |
|
EOS
EOS/ETH
|
$ 79K |
L:
ETH 0.00070390
H: ETH 0.00073120 |
ETH 0.00070430
(-2.88%)
$ 1.258 |
|
OmiseGo
OMG/BTC
|
$ 71K |
L:
฿ 0.00009834
H: ฿ 0.00010265 |
฿ 0.00010136
(-0.02%)
$ 2.427 |
|
Decentraland
MANA/ETH
|
$ 70K |
L:
ETH 0.00060872
H: ETH 0.00063953 |
ETH 0.00061119
(-2.26%)
$ 1.092 |
Bitcoin Gold
 BTG/USDT
|
$ 66K |
L:
USDT 28.08
H: USDT 30.37 |
USDT 28.85
(+0.32%)
$ 28.85 |
|
Basic Attention Token
BAT/BTC
|
$ 59K |
L:
฿ 0.00001804
H: ฿ 0.00001894 |
฿ 0.00001820
(-2.47%)
$ 0.44 |
|
EOS
EOS/EURS
|
$ 61K |
L:
EURS 1.208
H: EURS 1.265 |
EURS 1.235
(+1.18%)
$ 1.257 |
|
Dash
DASH/ETH
|
$ 56K |
L:
ETH 0.0304
H: ETH 0.032 |
ETH 0.0307
(-3.20%)
$ 54.76 |
|
DigiByte
DGB/BTC
|
$ 55K |
L:
฿ 0.00000052
H: ฿ 0.00000054 |
฿ 0.00000052
(-1.78%)
$ 0.0125 |
Bitair
 BTCA/BTC
|
$ 54K |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.00
(-0.01%)
$ 23,944.66 |
|
Enjin Coin
ENJ/ETH
|
$ 47K |
L:
ETH 0.00039332
H: ETH 0.00041512 |
ETH 0.00039372
(-1.87%)
$ 0.70 |
|
Bitcoin Gold
BTG/BTC
|
$ 34K |
L:
฿ 0.00110000
H: ฿ 0.00124300 |
฿ 0.00121430
(-1.66%)
$ 29.08 |
|
SwissBorg
CHSB/USDT
|
$ 34K |
L:
USDT 0.198
H: USDT 0.205 |
USDT 0.202
(+1.26%)
$ 0.202 |
|
0x
ZRX/BTC
|
$ 26K |
L:
฿ 0.00001504
H: ฿ 0.00001571 |
฿ 0.00001515
(-1.91%)
$ 0.36 |
|
Ontology
ONT/BTC
|
$ 22K |
L:
฿ 0.00001202
H: ฿ 0.00001259 |
฿ 0.00001208
(-3.97%)
$ 0.289 |
|
Maker
MKR/ETH
|
$ 19K |
L:
ETH 0.64
H: ETH 0.67 |
ETH 0.65
(-2.15%)
$ 1,159.71 |
|
QTUM
QTUM/ETH
|
$ 18K |
L:
ETH 0.00233840
H: ETH 0.00253410 |
ETH 0.00234900
(-3.37%)
$ 4.196 |
Augur
 REP/BTC
|
$ 16K |
L:
฿ 0.00037200
H: ฿ 0.00038600 |
฿ 0.00037430
(-2.85%)
$ 8.963 |
Celsius Network
 CEL/BTC
|
$ 15K |
L:
฿ 0.00006067
H: ฿ 0.00006765 |
฿ 0.00006624
(+7.10%)
$ 1.586 |
MaidSafe Coin
 MAID/BTC
|
$ 13K |
L:
฿ 0.00001100
H: ฿ 0.00001420 |
฿ 0.00001346
(+22.37%)
$ 0.32 |
|
0x
ZRX/ETH
|
$ 11K |
L:
ETH 0.00020264
H: ETH 0.00021360 |
ETH 0.00020319
(-2.70%)
$ 0.36 |
Ethereum Classic
 ETC/USDT
|
$ 11K |
L:
USDT 36.80
H: USDT 38.90 |
USDT 38.02
(+2.93%)
$ 38.03 |
PlatonCoin
 PLTC/USDT
|
$ 11K |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(0.00%)
$ 1.00 |
|
Mithril
MITH/USDT
|
$ 9,573 |
L:
USDT 0.0293
H: USDT 0.0297 |
USDT 0.0296
(+0.87%)
$ 0.0296 |
Bitcoin Diamond
 BCD/BTC
|
$ 4,011 |
L:
฿ 0.00000746
H: ฿ 0.00000799 |
฿ 0.00000798
(+6.97%)
$ 0.191 |
Octoin
 OCC/USDT
|
$ 3,549 |
L:
USDT 0.37
H: USDT 0.40 |
USDT 0.39
(+2.33%)
$ 0.39 |
Invictus Hyperion Fund
 IHF/USDT
|
$ 3,542 |
L:
USDT 0.060
H: USDT 0.079 |
USDT 0.079
(+31.64%)
$ 0.079 |
Revenu
 REV/USDT
|
$ 3,354 |
L:
USDT 0.00113290
H: USDT 0.00118900 |
USDT 0.00117200
(+2.18%)
$ 0.00117211 |
Pluton
 PLU/BTC
|
$ 2,107 |
L:
฿ 0.00028406
H: ฿ 0.00040386 |
฿ 0.00032135
(-7.34%)
$ 7.695 |
| + 310 lebih banyak pasangan tidak ditunjukkan | |||
| Tunjukkan Lagi | |||
Kursus perdagangan dalam talian percuma
Membangunkan kemahiran berdagang
daripada langkah pertama kepada strategi lanjutan
Tiada Kad Kredit Diperlukan