HitBTC

Europe
Kelantangan 24j
$ 58.64 M
Twitter
@hitbtc
Lawati Exchange

337 pasangan dagangans

Disokong fiat mata wang:
  • USDT
Disokong kripto mata wang:
HitBTC's Aliran Wang dalam 24 jam terakhir
HitBTC News
Tunjukkan lagi
Memuatkan...
Pasangan Didagangkan
berpasangan Jilid 24j Julat 24j harga
Ethereum
 ETH/USDT 		$ 23.25 M L: USDT 3,068.49
H: USDT 3,167.71 		USDT 3,115.51 (-1.06%)
$ 3,120.28
Ethereum
 ETH/USDC 		$ 7.51 M L: USDC 3,069.37
H: USDC 3,166.73 		USDC 3,112.76 (-1.14%)
$ 3,119.39
Bitcoin
 BTC/USDT 		$ 4.18 M L: USDT 64,085.01
H: USDT 64,561.64 		USDT 64,501.95 (+0.03%)
$ 64,600.62
Bitcoin
 BTC/USDC 		$ 2.39 M L: USDC 64,067.30
H: USDC 64,506.86 		USDC 64,431.67 (-0.06%)
$ 64,568.73
Ethereum
 ETH/BTC 		$ 2.44 M L: ฿ 0.049
H: ฿ 0.050 		฿ 0.049 (+1.33%)
$ 3,114.43
Litecoin
 LTC/USDT 		$ 1.43 M L: USDT 84.90
H: USDT 88.50 		USDT 85.97 (+0.38%)
$ 86.11
Matic Network
 MATIC/USDT 		$ 1.39 M L: USDT 0.68
H: USDT 0.72 		USDT 0.70 (-3.00%)
$ 0.70
Cardano
 ADA/USDT 		$ 1.40 M L: USDT 0.47
H: USDT 0.47 		USDT 0.47 (+0.86%)
$ 0.47
ChainLink
 LINK/USDT 		$ 1.30 M L: USDT 13.96
H: USDT 14.79 		USDT 14.09 (-4.38%)
$ 14.12
FileCoin
 FIL/USDT 		$ 1.24 M L: USDT 5.727
H: USDT 6.106 		USDT 5.794 (-3.18%)
$ 5.802
STASIS EURS
 EURS/USDT 		$ 1.07 M L: USDT 1.066
H: USDT 1.075 		USDT 1.069 (-0.26%)
$ 1.071
Fantom Token
 FTM/USDT 		$ 873K L: USDT 0.69
H: USDT 0.76 		USDT 0.69 (-7.10%)
$ 0.69
EOS
 EOS/USDT 		$ 687K L: USDT 0.80
H: USDT 0.85 		USDT 0.82 (+0.18%)
$ 0.82
Maker
 MKR/USDT 		$ 646K L: USDT 2,806.66
H: USDT 2,950.81 		USDT 2,893.98 (+0.56%)
$ 2,898.41
SUSHI
 SUSHI/USDT 		$ 642K L: USDT 0.98
H: USDT 1.040 		USDT 1.019 (+0.80%)
$ 1.020
Tether
 USDT/USDC 		$ 591K L: USDC 1.00
H: USDC 1.000 		USDC 1.00 (-0.01%)
$ 1.002
XRP
 XRP/USDT 		$ 429K L: USDT 0.52
H: USDT 0.53 		USDT 0.52 (-1.28%)
$ 0.52
Sola Token
 SOL/USDT 		$ 415K L: USDT 142.28
H: USDT 144.36 		USDT 143.08 (-0.60%)
$ 143.30
Hedera Hashgraph
 HBAR/USDT 		$ 409K L: USDT 0.112
H: USDT 0.116 		USDT 0.112 (-3.07%)
$ 0.113
AAVE(AAVE
 AAVE/USDT 		$ 339K L: USDT 88.95
H: USDT 90.03 		USDT 89.84 (-0.19%)
$ 89.98
Theta Token
 THETA/USDT 		$ 298K L: USDT 2.237
H: USDT 2.509 		USDT 2.258 (-5.29%)
$ 2.261
IOTA
 IOT/USDT 		$ 244K L: USDT 0.221
H: USDT 0.236 		USDT 0.230 (-1.17%)
$ 0.230
Tether
 USDT/DAI 		$ 226K L: DAI 1.00
H: DAI 1.000 		DAI 1.00 (-0.03%)
$ 1.002
Talium
 TLM/USDT 		$ 222K L: USDT 0.0163
H: USDT 0.0175 		USDT 0.0166 (-2.89%)
$ 0.0166
Decentraland
 MANA/USDT 		$ 179K L: USDT 0.43
H: USDT 0.46 		USDT 0.45 (-2.23%)
$ 0.45
NEO
 NEO/USDT 		$ 125K L: USDT 18.15
H: USDT 18.61 		USDT 18.26 (+0.10%)
$ 18.28
IOStoken
 IOST/USDT 		$ 158K L: USDT 0.0092
H: USDT 0.0097 		USDT 0.0096 (-0.18%)
$ 0.0096
KyberNetwork Crystal
 KNC/USDT 		$ 149K L: USDT 0.57
H: USDT 0.61 		USDT 0.60 (-0.55%)
$ 0.60
Storj
 STORJ/USDT 		$ 149K L: USDT 0.53
H: USDT 0.55 		USDT 0.55 (+1.46%)
$ 0.55
Polkadot
 DOT/USDT 		$ 150K L: USDT 6.840
H: USDT 6.921 		USDT 6.920 (+0.74%)
$ 6.931
KSM
 KSM/USDT 		$ 131K L: USDT 27.84
H: USDT 29.71 		USDT 29.18 (-1.55%)
$ 29.22
Fantom Token
 FTM/BTC 		$ 125K L: ฿ 0.00001096
H: ฿ 0.00001165 		฿ 0.00001098 (-4.89%)
$ 0.69
RuneStoneCoin
 RUNE/USDT 		$ 114K L: USDT 5.351
H: USDT 5.440 		USDT 5.361 (-1.46%)
$ 5.369
Chiliz
 CHZ/USDT 		$ 103K L: USDT 0.116
H: USDT 0.117 		USDT 0.116 (-1.07%)
$ 0.116
Cappasity
 AR/USDT 		$ 102K L: USDT 32.50
H: USDT 33.67 		USDT 32.77 (-2.84%)
$ 32.82
Bitcoin Cash
 BCH/USDT 		$ 88K L: USDT 476.93
H: USDT 481.16 		USDT 479.35 (-0.49%)
$ 480.08
Bitcoin SV
 BSV/USDT 		$ 86K L: USDT 62.00
H: USDT 66.50 		USDT 66.26 (+0.13%)
$ 66.36
TRON
 TRX/USDT 		$ 79K L: USDT 0.117
H: USDT 0.119 		USDT 0.119 (+1.38%)
$ 0.119
Cosmos
 ATOM/USDT 		$ 54K L: USDT 8.175
H: USDT 8.278 		USDT 8.268 (-0.03%)
$ 8.280
Universe
 UNI/USDT 		$ 74K L: USDT 7.630
H: USDT 7.729 		USDT 7.647 (-0.89%)
$ 7.659
Litecoin
 LTC/BTC 		$ 74K L: ฿ 0.00131660
H: ฿ 0.00139570 		฿ 0.00136570 (+2.81%)
$ 85.96
Theta Fuel
 TFUEL/USDT 		$ 67K L: USDT 0.105
H: USDT 0.123 		USDT 0.106 (-13.37%)
$ 0.106
Stellar
 XLM/USDT 		$ 68K L: USDT 0.113
H: USDT 0.114 		USDT 0.113 (-0.59%)
$ 0.113
ZCash
 ZEC/USDT 		$ 71K L: USDT 22.65
H: USDT 23.07 		USDT 22.72 (-1.15%)
$ 22.76
1INCH token
 1INCH/USDT 		$ 56K L: USDT 0.43
H: USDT 0.43 		USDT 0.43 (+0.56%)
$ 0.43
Matic Network
 MATIC/BTC 		$ 45K L: ฿ 0.00001093
H: ฿ 0.00001116 		฿ 0.00001103 (-0.73%)
$ 0.69
Waves
 WAVES/USDT 		$ 42K L: USDT 2.373
H: USDT 2.404 		USDT 2.376 (-0.67%)
$ 2.380
VeChain
 VET/USDT 		$ 38K L: USDT 0.039
H: USDT 0.040 		USDT 0.039 (-0.31%)
$ 0.039
Ankr Network
 ANKR/USDT 		$ 36K L: USDT 0.051
H: USDT 0.052 		USDT 0.051 (-0.51%)
$ 0.051
Render Token
 RNDR/USDT 		$ 36K L: USDT 8.322
H: USDT 8.483 		USDT 8.365 (-1.39%)
$ 8.377
EOS
 EOS/BTC 		$ 34K L: ฿ 0.00001253
H: ฿ 0.00001328 		฿ 0.00001307 (+2.75%)
$ 0.82
Lina
 LINA/USDT 		$ 33K L: USDT 0.0079
H: USDT 0.0084 		USDT 0.0082 (-0.79%)
$ 0.0082
IOStoken
 IOST/BTC 		$ 36K L: ฿ 0.00000015
H: ฿ 0.00000015 		฿ 0.00000015 (+1.87%)
$ 0.0096
Tezos
 XTZ/USDT 		$ 28K L: USDT 1.00
H: USDT 1.015 		USDT 1.00 (-1.49%)
$ 1.00
Zilliqa
 ZIL/USDT 		$ 33K L: USDT 0.0250
H: USDT 0.0255 		USDT 0.0250 (-1.66%)
$ 0.0250
QTUM
 QTUM/USDT 		$ 25K L: USDT 3.955
H: USDT 4.051 		USDT 3.973 (+0.44%)
$ 3.979
Ontology
 ONT/USDT 		$ 23K L: USDT 0.38
H: USDT 0.39 		USDT 0.39 (+0.52%)
$ 0.39
AXS
 AXS/USDT 		$ 18K L: USDT 7.186
H: USDT 7.288 		USDT 7.228 (-0.71%)
$ 7.239
OGNCoin
 OGN/USDT 		$ 25K L: USDT 0.153
H: USDT 0.155 		USDT 0.153 (-0.76%)
$ 0.154
Bitcoin
 BTC/DAI 		$ 15K L: DAI 64,072.11
H: DAI 64,551.42 		DAI 64,434.86 (-0.07%)
$ 64,559.45
Ethereum
 ETH/DAI 		$ 15K L: DAI 3,077.67
H: DAI 3,164.73 		DAI 3,113.52 (-1.06%)
$ 3,119.54
WinToken
 WIN/USDT 		$ 13K L: USDT 0.00012543
H: USDT 0.00012734 		USDT 0.00012551 (-0.73%)
$ 0.00012570
XRP
 XRP/BTC 		$ 16K L: ฿ 0.00000812
H: ฿ 0.00000816 		฿ 0.00000813 (-0.44%)
$ 0.51
OmiseGo
 OMG/USDT 		$ 13K L: USDT 0.65
H: USDT 0.66 		USDT 0.65 (-1.07%)
$ 0.65
TRON
 TRX/BTC 		$ 13K L: ฿ 0.00000182
H: ฿ 0.00000192 		฿ 0.00000191 (+5.23%)
$ 0.120
Compound Coin
 COMP/USDT 		$ 12K L: USDT 55.54
H: USDT 55.97 		USDT 55.54 (-0.64%)
$ 55.62
Cardano
 ADA/ETH 		$ 12K L: ETH 0.00014847
H: ETH 0.00015010 		ETH 0.00015010 (+0.89%)
$ 0.47
SUSHI
 SUSHI/BTC 		$ 10K L: ฿ 0.00001558
H: ฿ 0.00001638 		฿ 0.00001623 (+3.09%)
$ 1.021
Binance Coin
 BNB/USDT 		$ 9,239 L: USDT 601.55
H: USDT 609.29 		USDT 603.28 (-0.99%)
$ 604.21
ArpaCoin
 ARPA/USDT 		$ 9,679 L: USDT 0.070
H: USDT 0.072 		USDT 0.072 (+0.33%)
$ 0.072
Bitcoin
 BTC/TUSD 		$ 8,825 L: TUSD 64,054.90
H: TUSD 64,518.17 		TUSD 64,287.48 (-0.19%)
$ 64,379.38
AAVE(AAVE
 AAVE/ETH 		$ 8,795 L: ETH 0.0285
H: ETH 0.0286 		ETH 0.0285 (-0.26%)
$ 88.80
Decentraland
 MANA/ETH 		$ 8,855 L: ETH 0.00014221
H: ETH 0.00014586 		ETH 0.00014363 (-1.11%)
$ 0.45
ChainLink
 LINK/ETH 		$ 8,675 L: ETH 0.0045
H: ETH 0.0047 		ETH 0.0045 (-3.39%)
$ 14.10
DigiByte
 DGB/USDT 		$ 3,392 L: USDT 0.0117
H: USDT 0.0118 		USDT 0.0118 (-0.36%)
$ 0.0118
Sola Token
 SOL/BTC 		$ 7,631 L: ฿ 0.00222057
H: ฿ 0.00223692 		฿ 0.00222770 (-0.39%)
$ 140.21
Menlo One
 ONE/USDT 		$ 12K L: USDT 0.0204
H: USDT 0.0207 		USDT 0.0205 (-0.93%)
$ 0.0205
ChainLink
 LINK/BTC 		$ 7,347 L: ฿ 0.00022294
H: ฿ 0.00023237 		฿ 0.00022385 (-2.01%)
$ 14.09
NEO
 NEO/BTC 		$ 6,109 L: ฿ 0.00028380
H: ฿ 0.00028920 		฿ 0.00028440 (+0.21%)
$ 17.90
Bitcoin SV
 BSV/BTC 		$ 6,225 L: ฿ 0.00102200
H: ฿ 0.00102900 		฿ 0.00102700 (+0.20%)
$ 64.64
Maker
 MKR/BTC 		$ 6,076 L: ฿ 0.044
H: ฿ 0.046 		฿ 0.046 (+3.20%)
$ 2,899.68
Reserve Rights
 RSR/USDT 		$ 5,125 L: USDT 0.0061
H: USDT 0.0062 		USDT 0.0062 (-0.28%)
$ 0.0062
Decentraland
 MANA/BTC 		$ 5,195 L: ฿ 0.00000693
H: ฿ 0.00000725 		฿ 0.00000712 (+0.45%)
$ 0.45
Dash
 DASH/USDT 		$ 4,325 L: USDT 30.20
H: USDT 30.38 		USDT 30.20 (-0.40%)
$ 30.25
Monero
 XMR/USDT 		$ 4,530 L: USDT 119.51
H: USDT 121.73 		USDT 121.56 (+1.63%)
$ 121.74
Horizen
 ZEN/USDT 		$ 4,452 L: USDT 8.668
H: USDT 8.822 		USDT 8.668 (-1.66%)
$ 8.682
Basic Attention Token
 BAT/USDT 		$ 4,275 L: USDT 0.255
H: USDT 0.258 		USDT 0.256 (-0.79%)
$ 0.256
AXS
 AXS/BTC 		$ 5,445 L: ฿ 0.00011204
H: ฿ 0.00011304 		฿ 0.00011266 (-0.21%)
$ 7.091
Theta Token
 THETA/BTC 		$ 3,487 L: ฿ 0.00003560
H: ฿ 0.00003879 		฿ 0.00003610 (-2.65%)
$ 2.272
Gas
 GAS/BTC 		$ 3,322 L: ฿ 0.00008268
H: ฿ 0.00008826 		฿ 0.00008671 (+3.96%)
$ 5.458
Binance Coin
 BNB/ETH 		$ 2,694 L: ETH 0.192
H: ETH 0.194 		ETH 0.193 (-0.37%)
$ 600.40
EOS
 EOS/ETH 		$ 2,152 L: ETH 0.00025700
H: ETH 0.00026970 		ETH 0.00026430 (+1.42%)
$ 0.82
Loopring
 LRC/BTC 		$ 1,977 L: ฿ 0.00000395
H: ฿ 0.00000408 		฿ 0.00000405 (+0.02%)
$ 0.255
VeChain
 VET/BTC 		$ 1,794 L: ฿ 0.00000061
H: ฿ 0.00000062 		฿ 0.00000061 (-0.70%)
$ 0.038
Loopring
 LRC/ETH 		$ 1,774 L: ETH 0.00008056
H: ETH 0.00008321 		ETH 0.00008108 (-1.95%)
$ 0.252
0x
 ZRX/USDT 		$ 1,776 L: USDT 0.51
H: USDT 0.51 		USDT 0.51 (+0.01%)
$ 0.51
Bitcoin Gold
 BTG/USDT 		$ 1,529 L: USDT 30.50
H: USDT 32.00 		USDT 30.50 (-4.69%)
$ 30.55
Cardano
 ADA/BTC 		$ 1,328 L: ฿ 0.00000725
H: ฿ 0.00000733 		฿ 0.00000732 (+0.94%)
$ 0.46
Binance Coin
 BNB/BTC 		$ 1,116 L: ฿ 0.0094
H: ฿ 0.0095 		฿ 0.0094 (-0.72%)
$ 591.21
AAVE(AAVE
 AAVE/BTC 		$ 1,088 L: ฿ 0.00138950
H: ฿ 0.00139830 		฿ 0.00139550 (-0.06%)
$ 87.83
Bitcoin Cash
 BCH/BTC 		$ 964 L: ฿ 0.0074
H: ฿ 0.0075 		฿ 0.0075 (-0.01%)
$ 470.04
+ 237 lebih banyak pasangan tidak ditunjukkan
Tunjukkan Lagi