HitBTC

Europe
24h Volumen
$ 92.54 M
Cvrkut
HitBTC's Tijek novca u posljednja 24 sata
HitBTC News
Prikaži više
Učitavam...
Trgovani parovi
Par Volumen 24h Domet 24h Cijena
Bitcoin
 BTC/USDT
$ 46.62 M L: USDT 26,291.66
H: USDT 26,846.27
USDT 27,622.82 (+5.06%)
$ 27,802.62
Ethereum
 ETH/USDT
$ 10.55 M L: USDT 1,619.00
H: USDT 1,643.34
USDT 1,645.45 (+1.15%)
$ 1,656.16
Bitcoin
 BTC/USDC
$ 6.03 M L: USDC 26,300.65
H: USDC 26,762.42
USDC 27,659.55 (+5.17%)
$ 27,842.51
Ethereum
 ETH/USDC
$ 2.10 M L: USDC 1,619.85
H: USDC 1,641.89
USDC 1,645.38 (+1.13%)
$ 1,656.26
OGNCoin
 OGN/USDT
$ 2.18 M L: USDT 0.094
H: USDT 0.105
USDT 0.125 (+19.80%)
$ 0.126
Hedera Hashgraph
 HBAR/USDT
$ 2.13 M L: USDT 0.050
H: USDT 0.052
USDT 0.048 (-5.92%)
$ 0.049
Sola Token
 SOL/USDT
$ 1.64 M L: USDT 18.82
H: USDT 19.24
USDT 23.08 (+22.20%)
$ 23.23
AAVE(AAVE
 AAVE/USDT
$ 1.56 M L: USDT 53.93
H: USDT 55.34
USDT 65.41 (+21.11%)
$ 65.83
RuneStoneCoin
 RUNE/USDT
$ 1.23 M L: USDT 1.621
H: USDT 1.763
USDT 1.894 (+16.95%)
$ 1.907
Ethereum
 ETH/BTC
$ 1.01 M L: ฿ 0.061
H: ฿ 0.061
฿ 0.059 (-3.15%)
$ 1,570.10
XRP
 XRP/USDT
$ 1.01 M L: USDT 0.48
H: USDT 0.50
USDT 0.53 (+10.90%)
$ 0.54
Maker
 MKR/USDT
$ 911K L: USDT 1,148.54
H: USDT 1,213.72
USDT 1,434.72 (+24.11%)
$ 1,444.06
FileCoin
 FIL/USDT
$ 796K L: USDT 3.206
H: USDT 3.307
USDT 3.289 (+2.47%)
$ 3.310
Tether
 USDT/USDC
$ 721K L: USDC 1.00
H: USDC 1.000
USDC 1.00 (-0.01%)
$ 1.006
1INCH token
 1INCH/USDT
$ 740K L: USDT 0.234
H: USDT 0.249
USDT 0.256 (+9.04%)
$ 0.257
Binance USD
 BUSD/USDT
$ 713K L: USDT 1.000
H: USDT 1.000
USDT 1.000 (+0.03%)
$ 1.007
Chiliz
 CHZ/USDT
$ 674K L: USDT 0.056
H: USDT 0.058
USDT 0.061 (+7.81%)
$ 0.061
ArpaCoin
 ARPA/USDT
$ 569K L: USDT 0.044
H: USDT 0.046
USDT 0.043 (-2.28%)
$ 0.044
Monero
 XMR/USDT
$ 527K L: USDT 144.09
H: USDT 148.38
USDT 148.90 (+3.33%)
$ 149.87
STASIS EURS
 EURS/USDT
$ 462K L: USDT 1.062
H: USDT 1.072
USDT 1.052 (-1.90%)
$ 1.059
Cardano
 ADA/USDT
$ 460K L: USDT 0.249
H: USDT 0.255
USDT 0.257 (+3.57%)
$ 0.259
QTUM
 QTUM/USDT
$ 459K L: USDT 2.141
H: USDT 2.216
USDT 2.220 (+3.49%)
$ 2.234
Menlo One
 ONE/USDT
$ 444K L: USDT 0.0094
H: USDT 0.0096
USDT 0.0093 (-1.61%)
$ 0.0093
Tether
 USDT/DAI
$ 431K L: DAI 1.00
H: DAI 1.000
DAI 1.00 (-0.07%)
$ 1.006
Cappasity
 AR/USDT
$ 409K L: USDT 4.042
H: USDT 4.308
USDT 4.054 (-0.03%)
$ 4.080
Cosmos
 ATOM/USDT
$ 390K L: USDT 6.536
H: USDT 7.046
USDT 7.002 (+7.13%)
$ 7.048
EOS
 EOS/USDT
$ 381K L: USDT 0.56
H: USDT 0.57
USDT 0.57 (+1.98%)
$ 0.58
Matic Network
 MATIC/USDT
$ 371K L: USDT 0.52
H: USDT 0.53
USDT 0.56 (+8.17%)
$ 0.57
Storj
 STORJ/USDT
$ 323K L: USDT 0.32
H: USDT 0.34
USDT 0.42 (+31.32%)
$ 0.42
Stellar
 XLM/USDT
$ 306K L: USDT 0.119
H: USDT 0.121
USDT 0.112 (-5.22%)
$ 0.113
NEO
 NEO/USDT
$ 292K L: USDT 7.275
H: USDT 7.404
USDT 7.039 (-3.84%)
$ 7.085
OmiseGo
 OMG/USDT
$ 291K L: USDT 0.43
H: USDT 0.45
USDT 0.46 (+6.45%)
$ 0.46
Monero
 XMR/BTC
$ 286K L: ฿ 0.0055
H: ฿ 0.0056
฿ 0.0054 (-1.75%)
$ 142.43
Litecoin
 LTC/USDT
$ 266K L: USDT 62.65
H: USDT 63.31
USDT 64.16 (+2.38%)
$ 64.58
Ankr Network
 ANKR/USDT
$ 265K L: USDT 0.0182
H: USDT 0.0189
USDT 0.0190 (+4.86%)
$ 0.0192
Polkadot
 DOT/USDT
$ 259K L: USDT 4.029
H: USDT 4.086
USDT 4.037 (+0.03%)
$ 4.063
TRON
 TRX/USDT
$ 246K L: USDT 0.082
H: USDT 0.084
USDT 0.089 (+8.73%)
$ 0.089
Universe
 UNI/USDT
$ 240K L: USDT 4.270
H: USDT 4.331
USDT 4.335 (+0.87%)
$ 4.363
VeChain
 VET/USDT
$ 230K L: USDT 0.0166
H: USDT 0.0171
USDT 0.0168 (+1.20%)
$ 0.0169
Compound Coin
 COMP/USDT
$ 218K L: USDT 38.35
H: USDT 41.37
USDT 43.60 (+13.08%)
$ 43.89
Bitcoin SV
 BSV/USDT
$ 217K L: USDT 30.56
H: USDT 32.18
USDT 37.79 (+23.65%)
$ 38.03
Zilliqa
 ZIL/USDT
$ 201K L: USDT 0.0160
H: USDT 0.0162
USDT 0.0167 (+4.27%)
$ 0.0168
ZCash
 ZEC/USDT
$ 195K L: USDT 25.38
H: USDT 25.84
USDT 26.95 (+5.45%)
$ 27.13
Render Token
 RNDR/USDT
$ 194K L: USDT 1.527
H: USDT 1.567
USDT 1.688 (+10.43%)
$ 1.699
Binance Coin
 BNB/USDT
$ 168K L: USDT 211.97
H: USDT 213.24
USDT 212.98 (+0.32%)
$ 214.36
Ontology
 ONT/USDT
$ 164K L: USDT 0.159
H: USDT 0.162
USDT 0.165 (+3.59%)
$ 0.166
ChainLink
 LINK/USDT
$ 157K L: USDT 6.046
H: USDT 6.167
USDT 7.670 (+26.41%)
$ 7.720
Horizen
 ZEN/USDT
$ 149K L: USDT 6.905
H: USDT 7.091
USDT 7.945 (+15.07%)
$ 7.997
Bitcoin Cash
 BCH/USDT
$ 137K L: USDT 202.14
H: USDT 219.24
USDT 229.65 (+13.61%)
$ 231.14
Tezos
 XTZ/USDT
$ 124K L: USDT 0.64
H: USDT 0.66
USDT 0.68 (+5.36%)
$ 0.68
TRON
 TRX/BTC
$ 123K L: ฿ 0.00000308
H: ฿ 0.00000317
฿ 0.00000322 (+4.43%)
$ 0.085
Decentraland
 MANA/USDT
$ 109K L: USDT 0.285
H: USDT 0.296
USDT 0.297 (+4.08%)
$ 0.299
Waves
 WAVES/USDT
$ 106K L: USDT 1.535
H: USDT 1.572
USDT 1.512 (-1.73%)
$ 1.522
Talium
 TLM/USDT
$ 106K L: USDT 0.0098
H: USDT 0.0100
USDT 0.0100 (+1.38%)
$ 0.0100
KyberNetwork Crystal
 KNC/USDT
$ 104K L: USDT 0.52
H: USDT 0.54
USDT 0.64 (+21.92%)
$ 0.64
SUSHI
 SUSHI/USDT
$ 98K L: USDT 0.61
H: USDT 0.62
USDT 0.58 (-5.48%)
$ 0.58
XRP
 XRP/BTC
$ 87K L: ฿ 0.00001825
H: ฿ 0.00001874
฿ 0.00001915 (+4.77%)
$ 0.51
Fantom Token
 FTM/USDT
$ 88K L: USDT 0.191
H: USDT 0.195
USDT 0.200 (+3.49%)
$ 0.201
AXS
 AXS/USDT
$ 81K L: USDT 4.270
H: USDT 4.733
USDT 4.430 (+3.74%)
$ 4.458
Sola Token
 SOL/BTC
$ 76K L: ฿ 0.00070916
H: ฿ 0.00072236
฿ 0.00083235 (+16.68%)
$ 21.97
Dash
 DASH/USDT
$ 73K L: USDT 25.54
H: USDT 25.93
USDT 26.84 (+4.34%)
$ 27.02
AAVE(AAVE
 AAVE/BTC
$ 65K L: ฿ 0.00203860
H: ฿ 0.00207840
฿ 0.00235980 (+14.46%)
$ 62.30
DigiByte
 DGB/USDT
$ 65K L: USDT 0.0066
H: USDT 0.0068
USDT 0.0062 (-5.66%)
$ 0.0063
AXS
 AXS/BTC
$ 63K L: ฿ 0.00016291
H: ฿ 0.00017688
฿ 0.00016128 (-1.00%)
$ 4.258
Bitcoin
 BTC/DAI
$ 63K L: DAI 26,293.90
H: DAI 26,745.91
DAI 27,700.27 (+5.35%)
$ 27,884.09
Litecoin
 LTC/BTC
$ 62K L: ฿ 0.00235860
H: ฿ 0.00237800
฿ 0.00233860 (-1.20%)
$ 61.74
Fantom Token
 FTM/BTC
$ 61K L: ฿ 0.00000719
H: ฿ 0.00000729
฿ 0.00000723 (-0.75%)
$ 0.191
Theta Token
 THETA/USDT
$ 62K L: USDT 0.59
H: USDT 0.61
USDT 0.62 (+4.84%)
$ 0.62
BeachCoin
 SAND/BTC
$ 60K L: ฿ 0.00001108
H: ฿ 0.00001146
฿ 0.00001067 (-3.65%)
$ 0.282
Matic Network
 MATIC/BTC
$ 54K L: ฿ 0.00001955
H: ฿ 0.00001981
฿ 0.00002029 (+3.21%)
$ 0.54
Bitcoin
 BTC/BUSD
$ 50K L: BUSD 26,290.20
H: BUSD 26,757.20
BUSD 27,825.54 (+5.84%)
$ 28,018.22
Lina
 LINA/USDT
$ 47K L: USDT 0.0104
H: USDT 0.0108
USDT 0.0105 (-2.84%)
$ 0.0106
Reserve Rights
 RSR/USDT
$ 45K L: USDT 0.00188234
H: USDT 0.00193384
USDT 0.00179317 (-5.07%)
$ 0.00180484
RuneStoneCoin
 RUNE/BTC
$ 39K L: ฿ 0.00006122
H: ฿ 0.00006612
฿ 0.00006835 (+11.73%)
$ 1.804
SwissBorg
 CHSB/BTC
$ 39K L: ฿ 0.00000464
H: ฿ 0.00000480
฿ 0.00000613 (+30.75%)
$ 0.162
Hedera Hashgraph
 HBAR/BTC
$ 38K L: ฿ 0.00000188
H: ฿ 0.00000196
฿ 0.00000175 (-10.09%)
$ 0.046
IOTA
 IOT/USDT
$ 36K L: USDT 0.164
H: USDT 0.169
USDT 0.151 (-9.82%)
$ 0.151
Binance Coin
 BNB/BTC
$ 34K L: ฿ 0.0080
H: ฿ 0.0081
฿ 0.0077 (-5.16%)
$ 202.86
0x
 ZRX/USDT
$ 31K L: USDT 0.174
H: USDT 0.183
USDT 0.183 (+4.64%)
$ 0.184
KSM
 KSM/USDT
$ 30K L: USDT 18.00
H: USDT 18.50
USDT 18.41 (+2.27%)
$ 18.53
Litecoin
 LTC/EURS
$ 28K L: EURS 58.54
H: EURS 59.50
EURS 60.71 (+3.50%)
$ 64.27
Binance Coin
 BNB/ETH
$ 27K L: ETH 0.130
H: ETH 0.131
ETH 0.129 (-1.12%)
$ 209.44
Basic Attention Token
 BAT/USDT
$ 26K L: USDT 0.168
H: USDT 0.172
USDT 0.173 (+3.00%)
$ 0.174
Maker
 MKR/ETH
$ 23K L: ETH 0.71
H: ETH 0.75
ETH 0.87 (+22.90%)
$ 1,413.66
Cardano
 ADA/ETH
$ 23K L: ETH 0.00015323
H: ETH 0.00015598
ETH 0.00015623 (+1.81%)
$ 0.253
IOStoken
 IOST/USDT
$ 22K L: USDT 0.0070
H: USDT 0.0071
USDT 0.0070 (+0.14%)
$ 0.0070
Cardano
 ADA/BTC
$ 22K L: ฿ 0.00000939
H: ฿ 0.00000957
฿ 0.00000928 (-2.14%)
$ 0.245
Decentraland
 MANA/BTC
$ 22K L: ฿ 0.00001078
H: ฿ 0.00001115
฿ 0.00001068 (-0.93%)
$ 0.282
Compound Coin
 COMP/BTC
$ 21K L: ฿ 0.00145000
H: ฿ 0.00155300
฿ 0.00158400 (+8.79%)
$ 41.82
VeChain
 VET/BTC
$ 21K L: ฿ 0.00000062
H: ฿ 0.00000065
฿ 0.00000061 (-4.10%)
$ 0.0160
Numerai
 NMR/BTC
$ 19K L: ฿ 0.00046372
H: ฿ 0.00050809
฿ 0.00045849 (-1.85%)
$ 12.10
Synthetix
 SNX/BTC
$ 18K L: ฿ 0.00007773
H: ฿ 0.00008017
฿ 0.00007352 (-6.90%)
$ 1.941
TRON
 TRX/ETH
$ 17K L: ETH 0.00005030
H: ETH 0.00005164
ETH 0.00005418 (+7.72%)
$ 0.088
ChainLink
 LINK/ETH
$ 16K L: ETH 0.0037
H: ETH 0.0038
ETH 0.0047 (+25.82%)
$ 7.596
SwissBorg
 CHSB/ETH
$ 13K L: ETH 0.00007581
H: ETH 0.00007810
ETH 0.00010073 (+32.27%)
$ 0.163
Ethereum
 ETH/DAI
$ 13K L: DAI 1,618.61
H: DAI 1,642.89
DAI 1,646.99 (+1.33%)
$ 1,657.91
Polkadot
 DOT/ETH
$ 12K L: ETH 0.00247040
H: ETH 0.00250970
ETH 0.00246020 (-0.92%)
$ 3.982
Maker
 MKR/BTC
$ 11K L: ฿ 0.043
H: ฿ 0.046
฿ 0.052 (+19.44%)
$ 1,373.58
Zilliqa
 ZIL/BTC
$ 11K L: ฿ 0.00000060
H: ฿ 0.00000061
฿ 0.00000060 (-0.66%)
$ 0.0160
SwissBorg
 CHSB/USDT
$ 11K L: USDT 0.123
H: USDT 0.128
USDT 0.169 (+36.70%)
$ 0.170
iEx.ec
 RLC/BTC
$ 9,518 L: ฿ 0.00003790
H: ฿ 0.00003881
฿ 0.00003660 (-4.79%)
$ 0.97
+ 300 više parova nije prikazano
Prikaži više