HitBTC

Europe
24h Volumen
$ 1.63 B
Cvrkut
HitBTC's Tijek novca u posljednja 24 sata
HitBTC News
Prikaži više
Učitavam...
Trgovani parovi
Par Volumen 24h Domet 24h Cijena
Bitcoin
 BTC/USDT
$ 600.99 M L: USDT 23,065.01
H: USDT 24,236.90
USDT 23,958.68 (+3.24%)
$ 23,963.30
Ethereum
 ETH/USDT
$ 441.07 M L: USDT 1,691.64
H: USDT 1,816.84
USDT 1,778.89 (+4.09%)
$ 1,779.24
Binance USD
 BUSD/USDT
$ 138.55 M L: USDT 1.00
H: USDT 1.000
USDT 1.00 (+0.02%)
$ 1.000
Binance Coin
 BNB/USDT
$ 106.37 M L: USDT 322.20
H: USDT 333.67
USDT 325.73 (+0.83%)
$ 325.79
Ethereum
 ETH/USDC
$ 45.96 M L: USDC 1,691.96
H: USDC 1,815.72
USDC 1,771.41 (+3.62%)
$ 1,771.16
FileCoin
 FIL/USDT
$ 39.67 M L: USDT 8.729
H: USDT 9.388
USDT 8.877 (+0.10%)
$ 8.879
Bitcoin
 BTC/USDC
$ 29.11 M L: USDC 23,068.45
H: USDC 24,235.16
USDC 23,923.71 (+3.15%)
$ 23,920.43
Ethereum
 ETH/BTC
$ 27.40 M L: ฿ 0.073
H: ฿ 0.075
฿ 0.074 (+0.62%)
$ 1,776.62
Polkadot
 DOT/USDT
$ 23.84 M L: USDT 8.600
H: USDT 9.387
USDT 9.268 (+5.77%)
$ 9.269
Bitcoin
 BTC/BUSD
$ 16.54 M L: BUSD 23,174.94
H: BUSD 24,208.13
BUSD 23,910.16 (+3.12%)
$ 23,912.78
STASIS EURS
 EURS/USDT
$ 15.14 M L: USDT 1.013
H: USDT 1.024
USDT 1.018 (+0.22%)
$ 1.018
Fantom Token
 FTM/USDT
$ 14.63 M L: USDT 0.37
H: USDT 0.39
USDT 0.38 (+1.71%)
$ 0.38
Chiliz
 CHZ/USDT
$ 12.39 M L: USDT 0.150
H: USDT 0.157
USDT 0.151 (-1.23%)
$ 0.151
Binance Coin
 BNB/BTC
$ 10.80 M L: ฿ 0.0135
H: ฿ 0.0142
฿ 0.0137 (-1.84%)
$ 327.31
Decentraland
 MANA/USDT
$ 9.78 M L: USDT 1.055
H: USDT 1.118
USDT 1.088 (+1.78%)
$ 1.088
Menlo One
 ONE/USDT
$ 9.00 M L: USDT 0.0242
H: USDT 0.0266
USDT 0.0258 (+4.32%)
$ 0.0258
Matic Network
 MATIC/USDT
$ 7.26 M L: USDT 0.90
H: USDT 0.95
USDT 0.92 (+0.39%)
$ 0.92
EOS
 EOS/USDT
$ 6.99 M L: USDT 1.228
H: USDT 1.285
USDT 1.255 (+0.92%)
$ 1.255
Enjin Coin
 ENJ/USDT
$ 5.80 M L: USDT 0.68
H: USDT 0.74
USDT 0.70 (+2.12%)
$ 0.70
Bitcoin Cash
 BCH/USDT
$ 5.78 M L: USDT 140.25
H: USDT 148.00
USDT 144.34 (+1.27%)
$ 144.37
AXS
 AXS/USDT
$ 4.95 M L: USDT 18.39
H: USDT 19.30
USDT 18.64 (-0.57%)
$ 18.64
Binance Coin
 BNB/ETH
$ 4.81 M L: ETH 0.182
H: ETH 0.193
ETH 0.184 (-2.75%)
$ 326.26
FarmaTrust
 FTT/USDT
$ 4.72 M L: USDT 30.39
H: USDT 32.16
USDT 31.62 (+2.71%)
$ 31.63
OGNCoin
 OGN/USDT
$ 4.36 M L: USDT 0.224
H: USDT 0.236
USDT 0.233 (+2.57%)
$ 0.233
Dai
 DAI/USDC
$ 3.88 M L: USDC 1.00
H: USDC 1.00
USDC 1.00 (0.00%)
$ 1.00
chr
 CHR/USDT
$ 2.99 M L: USDT 0.215
H: USDT 0.234
USDT 0.233 (+7.38%)
$ 0.233
Bitcoin SV
 BSV/USDT
$ 2.97 M L: USDT 61.47
H: USDT 64.04
USDT 62.58 (+0.59%)
$ 62.59
Compound Coin
 COMP/USDT
$ 2.93 M L: USDT 62.46
H: USDT 65.11
USDT 63.33 (-0.74%)
$ 63.35
Ethereum
 ETH/EURS
$ 2.94 M L: EURS 1,663.31
H: EURS 1,785.15
EURS 1,741.73 (+3.40%)
$ 1,774.00
Dash
 DASH/USDT
$ 2.42 M L: USDT 53.13
H: USDT 55.54
USDT 54.63 (+0.76%)
$ 54.64
Basic Attention Token
 BAT/USDT
$ 2.39 M L: USDT 0.43
H: USDT 0.45
USDT 0.43 (-0.02%)
$ 0.43
OmiseGo
 OMG/USDT
$ 2.38 M L: USDT 2.314
H: USDT 2.457
USDT 2.432 (+3.88%)
$ 2.433
Matic Network
 MATIC/BTC
$ 2.09 M L: ฿ 0.00003836
H: ฿ 0.00003969
฿ 0.00003855 (-2.68%)
$ 0.92
NEO
 NEO/USDT
$ 2.01 M L: USDT 11.36
H: USDT 11.98
USDT 11.81 (+2.70%)
$ 11.81
QTUM
 QTUM/USDT
$ 1.93 M L: USDT 4.077
H: USDT 4.343
USDT 4.187 (+0.37%)
$ 4.188
Hedera Hashgraph
 HBAR/USDT
$ 1.76 M L: USDT 0.077
H: USDT 0.080
USDT 0.079 (+1.33%)
$ 0.079
Menlo One
 ONE/BTC
$ 1.60 M L: ฿ 0.00000104
H: ฿ 0.00000112
฿ 0.00000108 (+1.04%)
$ 0.0258
Dent
 DENT/USDT
$ 1.48 M L: USDT 0.00118088
H: USDT 0.00123963
USDT 0.00120641 (+0.47%)
$ 0.00120664
Fantom Token
 FTM/BTC
$ 1.40 M L: ฿ 0.00001576
H: ฿ 0.00001646
฿ 0.00001595 (-1.15%)
$ 0.38
DigiByte
 DGB/USDT
$ 1.21 M L: USDT 0.0122
H: USDT 0.0128
USDT 0.0125 (+1.43%)
$ 0.0126
Ontology
 ONT/USDT
$ 1.03 M L: USDT 0.286
H: USDT 0.296
USDT 0.288 (-0.88%)
$ 0.288
Ethereum
 ETH/DAI
$ 1.01 M L: DAI 1,691.55
H: DAI 1,815.86
DAI 1,777.94 (+4.03%)
$ 1,777.02
Maker
 MKR/USDT
$ 934K L: USDT 1,120.39
H: USDT 1,188.21
USDT 1,150.47 (+1.17%)
$ 1,150.69
Polkadot
 DOT/ETH
$ 734K L: ETH 0.0051
H: ETH 0.0053
ETH 0.0052 (+1.28%)
$ 9.237
Bitcoin
 BTC/DAI
$ 707K L: DAI 23,072.43
H: DAI 24,251.76
DAI 23,930.63 (+3.16%)
$ 23,918.26
Polkadot
 DOT/BTC
$ 707K L: ฿ 0.00037209
H: ฿ 0.00039000
฿ 0.00038753 (+2.49%)
$ 9.282
0x
 ZRX/USDT
$ 712K L: USDT 0.35
H: USDT 0.37
USDT 0.36 (+1.14%)
$ 0.36
Bitcoin
 BTC/EURS
$ 672K L: EURS 22,709.54
H: EURS 23,825.27
EURS 23,489.24 (+2.87%)
$ 23,924.41
AXS
 AXS/BTC
$ 657K L: ฿ 0.00077439
H: ฿ 0.00081155
฿ 0.00077986 (-3.52%)
$ 18.68
Decentraland
 MANA/BTC
$ 511K L: ฿ 0.00004501
H: ฿ 0.00004699
฿ 0.00004547 (-1.28%)
$ 1.089
Bitcoin
 BTC/TUSD
$ 498K L: TUSD 23,070.76
H: TUSD 24,240.71
TUSD 23,917.81 (+3.01%)
$ 23,905.32
SwissBorg
 CHSB/BTC
$ 366K L: ฿ 0.00000817
H: ฿ 0.00000878
฿ 0.00000840 (-1.93%)
$ 0.201
Civic
 CVC/USDT
$ 345K L: USDT 0.160
H: USDT 0.166
USDT 0.162 (-0.55%)
$ 0.162
Bitcoin Cash
 BCH/BTC
$ 345K L: ฿ 0.0060
H: ฿ 0.0062
฿ 0.0060 (-1.85%)
$ 144.64
Enjin Coin
 ENJ/BTC
$ 344K L: ฿ 0.00002897
H: ฿ 0.00003053
฿ 0.00002927 (-1.18%)
$ 0.70
Chiliz
 CHZ/BTC
$ 319K L: ฿ 0.00000627
H: ฿ 0.00000664
฿ 0.00000630 (-4.31%)
$ 0.151
CryptoLottoToken
 CLT/BTC
$ 298K L: ฿ 0.00060827
H: ฿ 0.00087700
฿ 0.00070625 (+4.40%)
$ 16.92
FarmaTrust
 FTT/BTC
$ 274K L: ฿ 0.00130192
H: ฿ 0.00133053
฿ 0.00132239 (-0.28%)
$ 31.67
EOS
 EOS/BTC
$ 270K L: ฿ 0.00005226
H: ฿ 0.00005375
฿ 0.00005245 (-2.11%)
$ 1.256
Dash
 DASH/BTC
$ 214K L: ฿ 0.00225100
H: ฿ 0.00234200
฿ 0.00228200 (-2.31%)
$ 54.66
CryptoLottoToken
 CLT/USDT
$ 179K L: USDT 14.71
H: USDT 19.92
USDT 17.04 (+8.04%)
$ 17.04
Republic Protocol
 REN/BTC
$ 178K L: ฿ 0.00000657
H: ฿ 0.00000783
฿ 0.00000689 (+1.75%)
$ 0.165
Numerai
 NMR/BTC
$ 176K L: ฿ 0.00089820
H: ฿ 0.00097388
฿ 0.00091085 (-3.40%)
$ 21.82
Mithril
 MITH/BTC
$ 174K L: ฿ 0.00000123
H: ฿ 0.00000128
฿ 0.00000124 (-2.05%)
$ 0.0297
Ethereum
 ETH/TUSD
$ 153K L: TUSD 1,691.89
H: TUSD 1,815.01
TUSD 1,772.10 (+3.58%)
$ 1,771.17
HexCoin
 HEX/BTC
$ 140K L: ฿ 0.00000217
H: ฿ 0.00000231
฿ 0.00000220 (-0.22%)
$ 0.053
Hedera Hashgraph
 HBAR/BTC
$ 131K L: ฿ 0.00000325
H: ฿ 0.00000337
฿ 0.00000330 (-1.87%)
$ 0.079
SwissBorg
 CHSB/ETH
$ 120K L: ETH 0.00011061
H: ETH 0.00012063
ETH 0.00011286 (-2.49%)
$ 0.201
NEO
 NEO/BTC
$ 109K L: ฿ 0.00048910
H: ฿ 0.00050200
฿ 0.00049130 (-0.81%)
$ 11.77
QTUM
 QTUM/BTC
$ 104K L: ฿ 0.00017466
H: ฿ 0.00018620
฿ 0.00017483 (-2.73%)
$ 4.187
Bitcoin SV
 BSV/BTC
$ 103K L: ฿ 0.00261700
H: ฿ 0.00269200
฿ 0.00261700 (-2.10%)
$ 62.68
Compound Coin
 COMP/BTC
$ 100K L: ฿ 0.00262100
H: ฿ 0.00277100
฿ 0.00264600 (-3.68%)
$ 63.37
Maker
 MKR/BTC
$ 83K L: ฿ 0.048
H: ฿ 0.049
฿ 0.048 (-1.82%)
$ 1,152.27
EOS
 EOS/ETH
$ 74K L: ETH 0.00070550
H: ETH 0.00073120
ETH 0.00070430 (-3.15%)
$ 1.252
OmiseGo
 OMG/BTC
$ 76K L: ฿ 0.00009834
H: ฿ 0.00010265
฿ 0.00010136 (+0.55%)
$ 2.428
Decentraland
 MANA/ETH
$ 69K L: ETH 0.00060872
H: ETH 0.00063953
ETH 0.00061119 (-2.30%)
$ 1.086
Bitcoin Gold
 BTG/USDT
$ 64K L: USDT 28.08
H: USDT 30.37
USDT 29.31 (+2.84%)
$ 29.31
Basic Attention Token
 BAT/BTC
$ 57K L: ฿ 0.00001804
H: ฿ 0.00001894
฿ 0.00001811 (-3.10%)
$ 0.43
EOS
 EOS/EURS
$ 57K L: EURS 1.208
H: EURS 1.265
EURS 1.235 (+0.97%)
$ 1.258
DigiByte
 DGB/BTC
$ 56K L: ฿ 0.00000052
H: ฿ 0.00000054
฿ 0.00000052 (-2.08%)
$ 0.0125
Dash
 DASH/ETH
$ 55K L: ETH 0.0304
H: ETH 0.032
ETH 0.0307 (-3.31%)
$ 54.49
Bitair
 BTCA/BTC
$ 54K L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (-0.01%)
$ 23,948.31
Enjin Coin
 ENJ/ETH
$ 44K L: ETH 0.00039381
H: ETH 0.00041512
ETH 0.00039475 (-1.84%)
$ 0.70
Bitcoin Gold
 BTG/BTC
$ 34K L: ฿ 0.00110000
H: ฿ 0.00124300
฿ 0.00121430 (-1.30%)
$ 29.08
SwissBorg
 CHSB/USDT
$ 34K L: USDT 0.198
H: USDT 0.205
USDT 0.201 (+0.88%)
$ 0.201
0x
 ZRX/BTC
$ 26K L: ฿ 0.00001504
H: ฿ 0.00001571
฿ 0.00001515 (-1.70%)
$ 0.36
Ontology
 ONT/BTC
$ 22K L: ฿ 0.00001202
H: ฿ 0.00001259
฿ 0.00001204 (-3.83%)
$ 0.288
Maker
 MKR/ETH
$ 19K L: ETH 0.64
H: ETH 0.67
ETH 0.65 (-2.52%)
$ 1,154.83
QTUM
 QTUM/ETH
$ 19K L: ETH 0.00235430
H: ETH 0.00253410
ETH 0.00236150 (-3.25%)
$ 4.197
Augur
 REP/BTC
$ 17K L: ฿ 0.00037200
H: ฿ 0.00038710
฿ 0.00037430 (-3.11%)
$ 8.965
Celsius Network
 CEL/BTC
$ 15K L: ฿ 0.00006067
H: ฿ 0.00006765
฿ 0.00006598 (+6.68%)
$ 1.580
MaidSafe Coin
 MAID/BTC
$ 13K L: ฿ 0.00001100
H: ฿ 0.00001420
฿ 0.00001346 (+22.37%)
$ 0.32
0x
 ZRX/ETH
$ 11K L: ETH 0.00020264
H: ETH 0.00021360
ETH 0.00020319 (-2.98%)
$ 0.36
Ethereum Classic
 ETC/USDT
$ 11K L: USDT 36.80
H: USDT 38.90
USDT 38.00 (+1.58%)
$ 38.01
PlatonCoin
 PLTC/USDT
$ 11K L: USDT 1.00
H: USDT 1.00
USDT 1.00 (0.00%)
$ 1.000
Mithril
 MITH/USDT
$ 9,574 L: USDT 0.0293
H: USDT 0.0297
USDT 0.0296 (+0.83%)
$ 0.0296
Bitcoin Diamond
 BCD/BTC
$ 3,995 L: ฿ 0.00000746
H: ฿ 0.00000799
฿ 0.00000761 (+2.01%)
$ 0.182
Octoin
 OCC/USDT
$ 3,691 L: USDT 0.37
H: USDT 0.40
USDT 0.39 (+2.33%)
$ 0.39
Invictus Hyperion Fund
 IHF/USDT
$ 9,184 L: USDT 0.060
H: USDT 0.079
USDT 0.079 (+9.42%)
$ 0.079
Revenu
 REV/USDT
$ 3,459 L: USDT 0.00112700
H: USDT 0.00118900
USDT 0.00118500 (+5.15%)
$ 0.00118523
Pluton
 PLU/BTC
$ 2,108 L: ฿ 0.00028406
H: ฿ 0.00040386
฿ 0.00032135 (-7.34%)
$ 7.697
+ 311 više parova nije prikazano
Prikaži više