Utveckla kunskaperna i handel
från första steg till avancerade strategier
Inget kreditkort krävs
699 handlas pars
| Par | Volym 24h | Range 24h | Pris |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 3.39 B |
L:
USDT 55,612.00
H: USDT 58,655.00 |
USDT 49,357.73
(-14.40%)
$ 49,404.50 |
XRP
 XRP/USDT
|
$ 2.67 B |
L:
USDT 0.86
H: USDT 1.119 |
USDT 1.308
(+43.39%)
$ 1.309 |
Binance Coin
 BNB/USDT
|
$ 2.11 B |
L:
USDT 356.00
H: USDT 414.38 |
USDT 504.70
(+32.76%)
$ 505.18 |
Wink
 WINK/USDT
|
$ 1.47 B |
L:
USDT 0.00140090
H: USDT 0.00236666 |
USDT 0.00098700
(-49.19%)
$ 0.00098794 |
Ethereum
 ETH/USDT
|
$ 1.40 B |
L:
USDT 1,930.01
H: USDT 2,129.35 |
USDT 2,266.00
(+9.90%)
$ 2,268.15 |
BitTorrent
 BTT/USDT
|
$ 1.02 B |
L:
USDT 0.0076
H: USDT 0.0108 |
USDT 0.0063
(-25.73%)
$ 0.0063 |
Binance USD
 BUSD/USDT
|
$ 951.54 M |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.00
(-0.08%)
$ 1.000 |
|
Bitcoin
BTC/BUSD
|
$ 767.71 M |
L:
BUSD 55,600.00
H: BUSD 58,633.52 |
BUSD 49,425.65
(-14.27%)
$ 49,437.86 |
|
XRP
XRP/BTC
|
$ 600.22 M |
L:
฿ 0.00001524
H: ฿ 0.00001927 |
฿ 0.00002233
(+41.15%)
$ 1.104 |
TRON
 TRX/USDT
|
$ 639.59 M |
L:
USDT 0.104
H: USDT 0.128 |
USDT 0.102
(-10.30%)
$ 0.102 |
HoloToken
 HOT/USDT
|
$ 604.81 M |
L:
USDT 0.0192
H: USDT 0.0261 |
USDT 0.0122
(-40.94%)
$ 0.0123 |
Cardano
 ADA/USDT
|
$ 590.41 M |
L:
USDT 1.159
H: USDT 1.299 |
USDT 1.089
(-11.79%)
$ 1.090 |
|
Binance Coin
BNB/BUSD
|
$ 591.28 M |
L:
BUSD 354.71
H: BUSD 414.20 |
BUSD 505.01
(+32.80%)
$ 505.14 |
EtherBTC
 ETHB/USD
|
$ 567.53 M |
L:
$ 1,930.06
H: $ 2,129.00 |
$ 2,267.51
(+9.97%)
$ 2,267.51 |
Litecoin
 LTC/USDT
|
$ 530.46 M |
L:
USDT 210.77
H: USDT 244.59 |
USDT 232.94
(+5.68%)
$ 233.16 |
|
Binance Coin
BNB/BTC
|
$ 410.49 M |
L:
฿ 0.0064
H: ฿ 0.0071 |
฿ 0.0102
(+55.06%)
$ 505.61 |
FileCoin
 FIL/USDT
|
$ 446.85 M |
L:
USDT 136.20
H: USDT 170.10 |
USDT 138.02
(-17.07%)
$ 138.15 |
|
Ethereum
ETH/BTC
|
$ 388.65 M |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.046
(+28.41%)
$ 2,270.58 |
EOS
 EOS/USDT
|
$ 399.77 M |
L:
USDT 5.771
H: USDT 7.055 |
USDT 5.296
(-17.00%)
$ 5.301 |
Theta Token
 THETA/USDT
|
$ 371.81 M |
L:
USDT 11.40
H: USDT 13.75 |
USDT 9.108
(-20.37%)
$ 9.116 |
Dogecoin
 DOGE/USDT
|
$ 337.16 M |
L:
USDT 0.057
H: USDT 0.067 |
USDT 0.230
(+281.84%)
$ 0.230 |
QTUM
 QTUM/USDT
|
$ 336.11 M |
L:
USDT 12.69
H: USDT 17.98 |
USDT 12.11
(-6.17%)
$ 12.12 |
Stellar
 XLM/USDT
|
$ 319.98 M |
L:
USDT 0.45
H: USDT 0.55 |
USDT 0.42
(-14.40%)
$ 0.42 |
Dent
 DENT/USDT
|
$ 299.24 M |
L:
USDT 0.0130
H: USDT 0.0179 |
USDT 0.0064
(-58.75%)
$ 0.0064 |
OmiseGo
 OMG/USDT
|
$ 298.67 M |
L:
USDT 8.209
H: USDT 11.28 |
USDT 6.162
(-25.70%)
$ 6.168 |
VeChain
 VET/USDT
|
$ 289.73 M |
L:
USDT 0.098
H: USDT 0.121 |
USDT 0.184
(+77.59%)
$ 0.184 |
|
XRP
XRP/BUSD
|
$ 288.16 M |
L:
BUSD 0.86
H: BUSD 1.119 |
BUSD 1.106
(+21.15%)
$ 1.106 |
ChainLink
 LINK/USDT
|
$ 256.36 M |
L:
USDT 30.29
H: USDT 35.12 |
USDT 32.71
(+1.51%)
$ 32.74 |
Ethereum Classic
 ETC/USDT
|
$ 227.03 M |
L:
USDT 16.34
H: USDT 20.97 |
USDT 30.59
(+84.24%)
$ 30.62 |
Chiliz
 CHZ/USDT
|
$ 225.27 M |
L:
USDT 0.37
H: USDT 0.46 |
USDT 0.40
(-6.97%)
$ 0.40 |
NEM
 XEM/USDT
|
$ 212.71 M |
L:
USDT 0.35
H: USDT 0.49 |
USDT 0.279
(-32.54%)
$ 0.279 |
Swipe
 SXP/USDT
|
$ 205.99 M |
L:
USDT 3.837
H: USDT 4.850 |
USDT 3.091
(-27.20%)
$ 3.094 |
|
BitTorrent
BTT/TRY
|
$ 142.21 M |
L:
TL 0.064
H: TL 0.091 |
TL 0.053
(-25.92%)
$ 0.0063 |
NEO
 NEO/USDT
|
$ 175.27 M |
L:
USDT 56.35
H: USDT 68.50 |
USDT 80.67
(+36.99%)
$ 80.74 |
Ontology
 ONT/USDT
|
$ 172.83 M |
L:
USDT 1.689
H: USDT 2.183 |
USDT 1.443
(-21.03%)
$ 1.444 |
|
Bitcoin
BTC/EUR
|
$ 194.82 M |
L:
€ 47,035.25
H: € 49,522.00 |
€ 41,040.67
(-15.86%)
$ 49,503.55 |
Tether
 USDT/TRY
|
$ 118.76 M |
L:
TL 8.294
H: TL 8.500 |
TL 8.282
(-0.92%)
$ 0.99 |
Euro
 EUR/USDT
|
$ 168.64 M |
L:
USDT 1.179
H: USDT 1.187 |
USDT 1.203
(+1.79%)
$ 1.204 |
OGNCoin
 OGN/USDT
|
$ 158.32 M |
L:
USDT 2.010
H: USDT 3.200 |
USDT 1.589
(-43.34%)
$ 1.590 |
|
Litecoin
LTC/BTC
|
$ 139.94 M |
L:
฿ 0.0038
H: ฿ 0.0042 |
฿ 0.0047
(+23.52%)
$ 233.44 |
|
TRON
TRX/BTC
|
$ 138.70 M |
L:
฿ 0.00000186
H: ฿ 0.00000220 |
฿ 0.00000206
(+4.57%)
$ 0.102 |
VITE
 VITE/USDT
|
$ 149.16 M |
L:
USDT 0.188
H: USDT 0.33 |
USDT 0.125
(-34.13%)
$ 0.125 |
Streamr DATAcoin
 DATA/USDT
|
$ 147.58 M |
L:
USDT 0.187
H: USDT 0.32 |
USDT 0.116
(-47.16%)
$ 0.116 |
NKN
 NKN/USDT
|
$ 143.78 M |
L:
USDT 0.44
H: USDT 0.76 |
USDT 0.58
(-17.84%)
$ 0.58 |
|
Cardano
ADA/BTC
|
$ 125.38 M |
L:
฿ 0.00002076
H: ฿ 0.00002234 |
฿ 0.00002205
(+3.04%)
$ 1.090 |
|
HoloToken
HOT/TRY
|
$ 94.25 M |
L:
TL 0.161
H: TL 0.218 |
TL 0.102
(-41.38%)
$ 0.0121 |
USCoin
 USDC/USDT
|
$ 132.62 M |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.00
(-0.07%)
$ 1.000 |
Sola Token
 SOL/USDT
|
$ 125.76 M |
L:
USDT 21.99
H: USDT 27.00 |
USDT 35.15
(+59.17%)
$ 35.19 |
1INCH token
 1INCH/USDT
|
$ 92.72 M |
L:
USDT 4.503
H: USDT 5.830 |
USDT 4.128
(-22.18%)
$ 4.132 |
Dash
 DASH/USDT
|
$ 92.49 M |
L:
USDT 244.40
H: USDT 293.68 |
USDT 256.08
(-2.00%)
$ 256.32 |
|
ChainLink
LINK/BTC
|
$ 83.13 M |
L:
฿ 0.00054272
H: ฿ 0.00060615 |
฿ 0.00066315
(+18.59%)
$ 32.79 |
Atomic Coin
 ATOM/USDT
|
$ 92.01 M |
L:
USDT 18.65
H: USDT 22.14 |
USDT 18.71
(-12.82%)
$ 18.72 |
Avalanche
 AVAX/USDT
|
$ 91.47 M |
L:
USDT 28.69
H: USDT 34.15 |
USDT 22.85
(-25.63%)
$ 22.88 |
|
Dogecoin
DOGE/BTC
|
$ 81.81 M |
L:
฿ 0.00000102
H: ฿ 0.00000117 |
฿ 0.00000467
(+344.76%)
$ 0.231 |
|
XRP
XRP/TRY
|
$ 62.21 M |
L:
TL 7.262
H: TL 9.300 |
TL 9.881
(+29.52%)
$ 1.179 |
|
Ethereum
ETH/EUR
|
$ 98.91 M |
L:
€ 1,631.48
H: € 1,802.57 |
€ 1,884.68
(+8.01%)
$ 2,273.31 |
Enjin Coin
 ENJ/USDT
|
$ 86.43 M |
L:
USDT 2.028
H: USDT 2.455 |
USDT 2.034
(-12.32%)
$ 2.036 |
Tezos
 XTZ/USDT
|
$ 86.35 M |
L:
USDT 5.370
H: USDT 6.484 |
USDT 6.350
(+6.73%)
$ 6.356 |
Luna
 LUNA/USDT
|
$ 85.61 M |
L:
USDT 14.76
H: USDT 17.11 |
USDT 13.25
(-19.75%)
$ 13.26 |
Harmony
 ONE/USDT
|
$ 85.31 M |
L:
USDT 0.119
H: USDT 0.150 |
USDT 0.097
(-30.74%)
$ 0.097 |
|
Cardano
ADA/BUSD
|
$ 87.19 M |
L:
BUSD 1.159
H: BUSD 1.298 |
BUSD 1.091
(-11.67%)
$ 1.091 |
|
QTUM
QTUM/BTC
|
$ 75.89 M |
L:
฿ 0.00022090
H: ฿ 0.00031000 |
฿ 0.00024520
(+9.37%)
$ 12.12 |
Fantom Token
 FTM/USDT
|
$ 83.14 M |
L:
USDT 0.40
H: USDT 0.49 |
USDT 0.297
(-34.19%)
$ 0.297 |
Algorand
 ALGO/USDT
|
$ 82.04 M |
L:
USDT 1.250
H: USDT 1.482 |
USDT 1.097
(-20.12%)
$ 1.098 |
|
VeChain
VET/BTC
|
$ 73.52 M |
L:
฿ 0.00000176
H: ฿ 0.00000208 |
฿ 0.00000373
(+108.38%)
$ 0.184 |
|
OmiseGo
OMG/BTC
|
$ 70.56 M |
L:
฿ 0.00014330
H: ฿ 0.00019620 |
฿ 0.00012480
(-13.27%)
$ 6.171 |
IOStoken
 IOST/USDT
|
$ 77.57 M |
L:
USDT 0.049
H: USDT 0.059 |
USDT 0.046
(-15.35%)
$ 0.046 |
Bitcoin Gold
 BTG/BTC
|
$ 68.97 M |
L:
฿ 0.00109400
H: ฿ 0.00190000 |
฿ 0.00180500
(+62.32%)
$ 89.25 |
Theta Fuel
 TFUEL/USDT
|
$ 75.61 M |
L:
USDT 0.34
H: USDT 0.40 |
USDT 0.267
(-21.81%)
$ 0.267 |
|
XRP
XRP/EUR
|
$ 85.58 M |
L:
€ 0.72
H: € 0.95 |
€ 0.92
(+18.73%)
$ 1.106 |
|
Binance Coin
BNB/ETH
|
$ 86.17 M |
L:
ETH 0.181
H: ETH 0.197 |
ETH 0.223
(+20.90%)
$ 507.13 |
|
Theta Token
THETA/BTC
|
$ 65.72 M |
L:
฿ 0.00019764
H: ฿ 0.00023769 |
฿ 0.00018420
(-7.25%)
$ 9.108 |
Universe
 UNI/USDT
|
$ 71.46 M |
L:
USDT 27.79
H: USDT 31.45 |
USDT 31.55
(+3.49%)
$ 31.58 |
|
EOS
EOS/BTC
|
$ 64.07 M |
L:
฿ 0.00010360
H: ฿ 0.00012200 |
฿ 0.00010720
(-2.99%)
$ 5.301 |
|
Binance Coin
BNB/EUR
|
$ 80.00 M |
L:
€ 301.00
H: € 349.80 |
€ 419.12
(+30.20%)
$ 505.55 |
SunCoin Network
 SUN/USDT
|
$ 70.24 M |
L:
USDT 39.77
H: USDT 46.20 |
USDT 29.90
(-31.31%)
$ 29.93 |
British Pound
 GBP/USDT
|
$ 70.01 M |
L:
USDT 1.366
H: USDT 1.381 |
USDT 1.382
(+0.11%)
$ 1.383 |
|
Wink
WINK/BNB
|
$ 93.45 M |
L:
BNB 0.00000345
H: BNB 0.00000603 |
BNB 0.00000195
(-61.69%)
$ 0.00098734 |
GoldenRatio Token
 GRT/USDT
|
$ 68.10 M |
L:
USDT 1.525
H: USDT 1.816 |
USDT 1.298
(-25.43%)
$ 1.299 |
Basic Attention Token
 BAT/USDT
|
$ 68.02 M |
L:
USDT 1.148
H: USDT 1.385 |
USDT 1.081
(-8.70%)
$ 1.082 |
|
Stellar
XLM/BTC
|
$ 59.17 M |
L:
฿ 0.00000811
H: ฿ 0.00000960 |
฿ 0.00000857
(-0.12%)
$ 0.42 |
Ankr Network
 ANKR/USDT
|
$ 65.42 M |
L:
USDT 0.119
H: USDT 0.152 |
USDT 0.127
(-9.35%)
$ 0.127 |
|
NEM
XEM/BTC
|
$ 58.68 M |
L:
฿ 0.00000616
H: ฿ 0.00000839 |
฿ 0.00000564
(-21.34%)
$ 0.279 |
AAVE(AAVE
 AAVE/USDT
|
$ 65.13 M |
L:
USDT 340.21
H: USDT 397.87 |
USDT 329.61
(-15.61%)
$ 329.92 |
|
Bitcoin
BTC/GBP
|
$ 74.96 M |
L:
£ 40,524.93
H: £ 42,500.00 |
£ 35,758.94
(-14.41%)
$ 49,537.91 |
Matic Network
 MATIC/USDT
|
$ 64.11 M |
L:
USDT 0.309
H: USDT 0.38 |
USDT 0.34
(-5.79%)
$ 0.34 |
Coti
 COTI/USDT
|
$ 60.38 M |
L:
USDT 0.32
H: USDT 0.45 |
USDT 0.282
(-28.61%)
$ 0.282 |
Folm
 FLM/USDT
|
$ 59.32 M |
L:
USDT 0.87
H: USDT 1.250 |
USDT 0.71
(-25.84%)
$ 0.71 |
Siacoin
 SC/USDT
|
$ 58.47 M |
L:
USDT 0.0236
H: USDT 0.0315 |
USDT 0.0308
(+10.02%)
$ 0.0308 |
|
XRP
XRP/BNB
|
$ 79.09 M |
L:
BNB 0.00226000
H: BNB 0.00277000 |
BNB 0.00218000
(-9.17%)
$ 1.104 |
FarmaTrust
 FTT/USDT
|
$ 55.61 M |
L:
USDT 43.00
H: USDT 46.62 |
USDT 45.50
(+4.92%)
$ 45.54 |
Bitcoin Diamond
 BCD/BTC
|
$ 48.07 M |
L:
฿ 0.00002903
H: ฿ 0.00005500 |
฿ 0.00004150
(+32.46%)
$ 2.052 |
Litecoin Black
 LTCB/USD
|
$ 53.37 M |
L:
$ 209.00
H: $ 244.55 |
$ 233.22
(+5.83%)
$ 233.22 |
Marlin
 POND/USDT
|
$ 51.53 M |
L:
USDT 0.207
H: USDT 0.308 |
USDT 0.132
(-46.83%)
$ 0.132 |
|
Ethereum Classic
ETC/BTC
|
$ 45.62 M |
L:
฿ 0.00028490
H: ฿ 0.00036620 |
฿ 0.00061900
(+114.93%)
$ 30.61 |
|
NKN
NKN/BTC
|
$ 45.39 M |
L:
฿ 0.00000802
H: ฿ 0.00001312 |
฿ 0.00001170
(-4.02%)
$ 0.58 |
Mithril
 MITH/USDT
|
$ 50.41 M |
L:
USDT 0.096
H: USDT 0.135 |
USDT 0.073
(-38.91%)
$ 0.073 |
IOTA
 IOT/USDT
|
$ 49.32 M |
L:
USDT 1.560
H: USDT 1.820 |
USDT 1.764
(+5.20%)
$ 1.766 |
|
USCoin
USDC/BUSD
|
$ 49.86 M |
L:
BUSD 1.00
H: BUSD 1.000 |
BUSD 1.00
(-0.01%)
$ 1.000 |
|
Binance Coin
BNB/TRY
|
$ 33.68 M |
L:
TL 3,024.00
H: TL 3,500.00 |
TL 4,184.00
(+31.61%)
$ 499.42 |
|
Ethereum
ETH/USDC
|
$ 48.62 M |
L:
USDC 1,931.00
H: USDC 2,129.39 |
USDC 2,269.73
(+10.04%)
$ 2,270.20 |
| + 599 fler par visas inte | |||
| Visa mer | |||
Gratis online handel kurser
Utveckla kunskaperna i handel
från första steg till avancerade strategier
Inget kreditkort krävs