Utveckla kunskaperna i handel
från första steg till avancerade strategier
Inget kreditkort krävs
638 handlas pars
| Par | Volym 24h | Range 24h | Pris |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 2.54 B |
L:
USDT 22,311.10
H: USDT 23,699.70 |
USDT 32,270.19
(+40.80%)
$ 32,271.27 |
XRP
 XRP/USDT
|
$ 895.36 M |
L:
USDT 0.55
H: USDT 0.66 |
USDT 0.268
(-54.15%)
$ 0.268 |
Ethereum
 ETH/USDT
|
$ 886.36 M |
L:
USDT 625.76
H: USDT 676.25 |
USDT 1,345.09
(+103.38%)
$ 1,345.13 |
|
Bitcoin
BTC/BUSD
|
$ 441.56 M |
L:
BUSD 22,322.61
H: BUSD 23,700.00 |
BUSD 32,285.34
(+40.76%)
$ 32,279.95 |
Litecoin
 LTC/USDT
|
$ 386.27 M |
L:
USDT 97.10
H: USDT 112.88 |
USDT 136.94
(+35.95%)
$ 136.94 |
EtherBTC
 ETHB/USD
|
$ 317.83 M |
L:
$ 626.62
H: $ 676.38 |
$ 1,345.32
(+103.28%)
$ 1,345.32 |
Binance USD
 BUSD/USDT
|
$ 258.21 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.04%)
$ 1.00 |
|
XRP
XRP/BTC
|
$ 301.54 M |
L:
฿ 0.00002445
H: ฿ 0.00002802 |
฿ 0.00000832
(-67.40%)
$ 0.269 |
|
Ethereum
ETH/BTC
|
$ 269.61 M |
L:
฿ 0.0279
H: ฿ 0.0289 |
฿ 0.042
(+44.40%)
$ 1,347.93 |
ChainLink
 LINK/USDT
|
$ 114.50 M |
L:
USDT 13.17
H: USDT 14.50 |
USDT 23.32
(+67.45%)
$ 23.32 |
Stellar
 XLM/USDT
|
$ 106.37 M |
L:
USDT 0.179
H: USDT 0.209 |
USDT 0.262
(+37.19%)
$ 0.262 |
|
XRP
XRP/BUSD
|
$ 95.00 M |
L:
BUSD 0.55
H: BUSD 0.66 |
BUSD 0.268
(-54.20%)
$ 0.268 |
Cardano
 ADA/USDT
|
$ 92.35 M |
L:
USDT 0.158
H: USDT 0.176 |
USDT 0.34
(+102.13%)
$ 0.34 |
|
Litecoin
LTC/BTC
|
$ 128.26 M |
L:
฿ 0.0043
H: ฿ 0.0049 |
฿ 0.0042
(-3.37%)
$ 137.29 |
|
Bitcoin
BTC/EUR
|
$ 82.72 M |
L:
€ 18,200.00
H: € 19,350.00 |
€ 26,649.66
(+42.22%)
$ 32,365.98 |
Binance Coin
 BNB/USDT
|
$ 69.64 M |
L:
USDT 29.61
H: USDT 31.30 |
USDT 41.81
(+34.76%)
$ 41.81 |
USCoin
 USDC/USDT
|
$ 66.85 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.04%)
$ 1.00 |
EOS
 EOS/USDT
|
$ 66.70 M |
L:
USDT 2.983
H: USDT 3.257 |
USDT 2.651
(-15.75%)
$ 2.651 |
GoldenRatio Token
 GRT/USDT
|
$ 62.22 M |
L:
USDT 0.173
H: USDT 0.257 |
USDT 0.53
(0%)
$ 0.53 |
TRON
 TRX/USDT
|
$ 44.84 M |
L:
USDT 0.0300
H: USDT 0.032 |
USDT 0.0296
(-7.16%)
$ 0.0296 |
Universe
 UNI/USDT
|
$ 35.38 M |
L:
USDT 3.545
H: USDT 3.999 |
USDT 12.49
(+219.37%)
$ 12.49 |
|
ChainLink
LINK/BTC
|
$ 47.42 M |
L:
฿ 0.00058369
H: ฿ 0.00061827 |
฿ 0.00072233
(+18.92%)
$ 23.37 |
Ankorus Token
 ANK/RBTC
|
$ 0 |
L:
RBTC 0.00000039
H: RBTC 0.00000056 |
RBTC 0.00000033
(-17.50%)
$ 0 |
|
Bitcoin
BTC/NGN
|
$ 25.49 M |
L:
₦ 10,765,479
H: ₦ 11,455,098 |
₦ 15,791,337
(+43.23%)
$ 41,425.58 |
Populous
 PPT/BTC
|
$ 37.20 M |
L:
฿ 0.00002310
H: ฿ 0.00004608 |
฿ 0.00002718
(+3.31%)
$ 0.88 |
Dash
 DASH/USDT
|
$ 25.29 M |
L:
USDT 104.85
H: USDT 115.89 |
USDT 105.01
(-0.72%)
$ 105.01 |
Litecoin Black
 LTCB/USD
|
$ 23.22 M |
L:
$ 97.00
H: $ 112.86 |
$ 136.98
(+35.96%)
$ 136.98 |
Euro
 EUR/USDT
|
$ 22.95 M |
L:
USDT 1.220
H: USDT 1.233 |
USDT 1.211
(-0.98%)
$ 1.211 |
VeChain
 VET/USDT
|
$ 22.85 M |
L:
USDT 0.0166
H: USDT 0.0182 |
USDT 0.0298
(+73.31%)
$ 0.0298 |
|
Stellar
XLM/BTC
|
$ 31.70 M |
L:
฿ 0.00000796
H: ฿ 0.00000887 |
฿ 0.00000812
(-2.64%)
$ 0.263 |
Monero
 XMR/USDT
|
$ 21.89 M |
L:
USDT 153.80
H: USDT 163.95 |
USDT 140.04
(-11.43%)
$ 140.04 |
Ethereum Classic
 ETC/USDT
|
$ 21.33 M |
L:
USDT 6.312
H: USDT 6.836 |
USDT 7.503
(+13.23%)
$ 7.503 |
Augur
 REP/USDT
|
$ 20.20 M |
L:
USDT 15.70
H: USDT 35.86 |
USDT 19.31
(+20.92%)
$ 19.31 |
|
Bitcoin
BTC/PAX
|
$ 19.78 M |
L:
PAX 22,335.69
H: PAX 23,724.65 |
PAX 32,308.20
(+40.93%)
$ 32,305.46 |
NEM
 XEM/BTC
|
$ 27.20 M |
L:
฿ 0.00001152
H: ฿ 0.00001254 |
฿ 0.00000711
(-38.92%)
$ 0.230 |
Compound Coin
 COMP/USDT
|
$ 18.45 M |
L:
USDT 150.88
H: USDT 178.99 |
USDT 219.80
(+36.13%)
$ 219.81 |
ZCash
 ZEC/USDT
|
$ 18.15 M |
L:
USDT 72.24
H: USDT 77.99 |
USDT 89.06
(+18.57%)
$ 89.06 |
|
XRP
XRP/EUR
|
$ 20.10 M |
L:
€ 0.45
H: € 0.54 |
€ 0.221
(-53.73%)
$ 0.269 |
|
Binance Coin
BNB/BTC
|
$ 25.70 M |
L:
฿ 0.00130480
H: ฿ 0.00135630 |
฿ 0.00129560
(-4.25%)
$ 41.91 |
Zilliqa
 ZIL/USDT
|
$ 17.42 M |
L:
USDT 0.037
H: USDT 0.042 |
USDT 0.067
(+72.13%)
$ 0.067 |
|
Cardano
ADA/BTC
|
$ 24.41 M |
L:
฿ 0.00000702
H: ฿ 0.00000747 |
฿ 0.00001061
(+43.57%)
$ 0.34 |
|
Monero
XMR/BTC
|
$ 23.40 M |
L:
฿ 0.0067
H: ฿ 0.0071 |
฿ 0.0043
(-37.11%)
$ 140.36 |
Theta Token
 THETA/USDT
|
$ 16.08 M |
L:
USDT 0.80
H: USDT 0.89 |
USDT 2.121
(+142.20%)
$ 2.121 |
|
Ethereum
ETH/EUR
|
$ 17.77 M |
L:
€ 511.08
H: € 553.00 |
€ 1,109.76
(+105.14%)
$ 1,347.80 |
Synthetix
 SNX/USDT
|
$ 14.19 M |
L:
USDT 5.111
H: USDT 5.977 |
USDT 15.82
(+196.00%)
$ 15.82 |
NEO
 NEO/USDT
|
$ 13.87 M |
L:
USDT 17.34
H: USDT 18.75 |
USDT 23.34
(+27.72%)
$ 23.34 |
Ankr Network
 ANKR/USDT
|
$ 13.81 M |
L:
USDT 0.0091
H: USDT 0.0127 |
USDT 0.0105
(+13.32%)
$ 0.0105 |
|
Ethereum
ETH/USDC
|
$ 13.79 M |
L:
USDC 626.61
H: USDC 676.62 |
USDC 1,345.00
(+103.32%)
$ 1,345.11 |
FileCoin
 FIL/USDT
|
$ 13.38 M |
L:
USDT 28.28
H: USDT 29.29 |
USDT 22.47
(-22.38%)
$ 22.47 |
Swipe
 SXP/USDT
|
$ 13.29 M |
L:
USDT 0.90
H: USDT 0.96 |
USDT 1.014
(+7.07%)
$ 1.014 |
Basic Attention Token
 BAT/USDT
|
$ 13.20 M |
L:
USDT 0.223
H: USDT 0.262 |
USDT 0.300
(+29.43%)
$ 0.300 |
Tether
 USDT/NGN
|
$ 12.36 M |
L:
₦ 480.01
H: ₦ 486.30 |
₦ 488.60
(+1.55%)
$ 1.282 |
|
Bitcoin
BTC/GBP
|
$ 13.45 M |
L:
£ 16,522.31
H: £ 17,482.59 |
£ 23,687.67
(+39.85%)
$ 32,387.86 |
Waves
 WAVES/USDT
|
$ 11.99 M |
L:
USDT 7.730
H: USDT 8.580 |
USDT 6.814
(-19.00%)
$ 6.814 |
Tezos
 XTZ/USDT
|
$ 11.39 M |
L:
USDT 2.257
H: USDT 2.429 |
USDT 2.929
(+22.48%)
$ 2.929 |
OmiseGo
 OMG/USDT
|
$ 11.35 M |
L:
USDT 3.148
H: USDT 3.497 |
USDT 3.563
(+5.07%)
$ 3.563 |
Injex
 INJ/USDT
|
$ 11.11 M |
L:
USDT 2.805
H: USDT 3.567 |
USDT 8.502
(+158.51%)
$ 8.502 |
|
NEM
XEM/USDT
|
$ 10.90 M |
L:
USDT 0.265
H: USDT 0.296 |
USDT 0.230
(-13.90%)
$ 0.230 |
Beam
 BEAM/USDT
|
$ 10.46 M |
L:
USDT 0.33
H: USDT 0.52 |
USDT 0.35
(+6.45%)
$ 0.35 |
Dogecoin
 DOGE/USDT
|
$ 10.40 M |
L:
USDT 0.0036
H: USDT 0.0041 |
USDT 0.0083
(+132.18%)
$ 0.0083 |
|
Binance Coin
BNB/BUSD
|
$ 10.14 M |
L:
BUSD 29.64
H: BUSD 31.32 |
BUSD 41.83
(+34.79%)
$ 41.82 |
TrueUSD
 TUSD/USDT
|
$ 9.72 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.06%)
$ 1.00 |
|
Augur
REP/BTC
|
$ 13.69 M |
L:
฿ 0.00068200
H: ฿ 0.00159000 |
฿ 0.00059800
(-14.08%)
$ 19.34 |
Atomic Coin
 ATOM/USDT
|
$ 9.57 M |
L:
USDT 5.214
H: USDT 5.730 |
USDT 7.870
(+40.64%)
$ 7.870 |
|
EOS
EOS/BTC
|
$ 12.80 M |
L:
฿ 0.00013220
H: ฿ 0.00013960 |
฿ 0.00008200
(-40.23%)
$ 2.653 |
Algorand
 ALGO/USDT
|
$ 8.95 M |
L:
USDT 0.32
H: USDT 0.36 |
USDT 0.57
(+69.21%)
$ 0.57 |
|
Euro
EUR/BUSD
|
$ 8.55 M |
L:
BUSD 1.221
H: BUSD 1.236 |
BUSD 1.211
(-1.02%)
$ 1.211 |
Bancor Network Token
 BNT/USDT
|
$ 8.31 M |
L:
USDT 1.360
H: USDT 1.547 |
USDT 1.926
(+25.27%)
$ 1.926 |
|
Tether
USDT/DAI
|
$ 7.98 M |
L:
DAI 0.99
H: DAI 1.00 |
DAI 1.00
(+0.17%)
$ 1.00 |
|
Beam
BEAM/BTC
|
$ 11.20 M |
L:
฿ 0.00001420
H: ฿ 0.00002300 |
฿ 0.00001070
(-25.17%)
$ 0.35 |
Ontology
 ONT/USDT
|
$ 6.96 M |
L:
USDT 0.52
H: USDT 0.57 |
USDT 0.60
(+9.11%)
$ 0.60 |
AXS
 AXS/USDT
|
$ 6.74 M |
L:
USDT 0.68
H: USDT 0.82 |
USDT 0.94
(+28.31%)
$ 0.94 |
|
Bitcoin
BTC/TUSD
|
$ 6.64 M |
L:
TUSD 22,321.89
H: TUSD 23,721.32 |
TUSD 32,344.80
(+41.15%)
$ 32,342.56 |
Reserve Rights
 RSR/USDT
|
$ 6.46 M |
L:
USDT 0.0200
H: USDT 0.0223 |
USDT 0.037
(+69.54%)
$ 0.037 |
|
Bitcoin
BTC/TRY
|
$ 4.94 M |
L:
TL 171,000
H: TL 181,710 |
TL 240,794
(+35.62%)
$ 32,495.38 |
BurstOcean
 OCEAN/USDT
|
$ 6.35 M |
L:
USDT 0.43
H: USDT 0.48 |
USDT 0.60
(+27.49%)
$ 0.60 |
|
XRP
XRP/ETH
|
$ 13.31 M |
L:
ETH 0.00087250
H: ETH 0.00098000 |
ETH 0.00019942
(-77.48%)
$ 0.271 |
Paxos Standard Token
 PAX/USDT
|
$ 6.28 M |
L:
USDT 1.00
H: USDT 1.004 |
USDT 1.00
(+0.04%)
$ 1.00 |
|
Zilliqa
ZIL/BTC
|
$ 8.78 M |
L:
฿ 0.00000161
H: ฿ 0.00000185 |
฿ 0.00000207
(+22.49%)
$ 0.067 |
IOStoken
 IOST/USDT
|
$ 6.08 M |
L:
USDT 0.0062
H: USDT 0.0067 |
USDT 0.0162
(+150.98%)
$ 0.0162 |
IOTA
 IOT/USDT
|
$ 6.05 M |
L:
USDT 0.313
H: USDT 0.34 |
USDT 0.43
(+29.67%)
$ 0.43 |
|
Tether
USDT/TRY
|
$ 4.20 M |
L:
TL 7.624
H: TL 7.752 |
TL 7.455
(-3.82%)
$ 1.006 |
|
Litecoin
LTC/ETH
|
$ 11.48 M |
L:
ETH 0.152
H: ETH 0.174 |
ETH 0.102
(-33.15%)
$ 138.41 |
RuneStoneCoin
 RUNE/USDT
|
$ 5.18 M |
L:
USDT 0.95
H: USDT 1.070 |
USDT 2.403
(+130.84%)
$ 2.403 |
QTUM
 QTUM/USDT
|
$ 5.17 M |
L:
USDT 2.628
H: USDT 2.844 |
USDT 3.291
(+18.08%)
$ 3.291 |
Decred
 DCR/USDT
|
$ 5.02 M |
L:
USDT 29.46
H: USDT 42.47 |
USDT 60.57
(+99.39%)
$ 60.57 |
|
TRON
TRX/BTC
|
$ 7.08 M |
L:
฿ 0.00000132
H: ฿ 0.00000140 |
฿ 0.00000092
(-33.81%)
$ 0.0298 |
|
XRP
XRP/USDC
|
$ 4.94 M |
L:
USDC 0.55
H: USDC 0.66 |
USDC 0.269
(-54.00%)
$ 0.269 |
|
ChainLink
LINK/BUSD
|
$ 4.89 M |
L:
BUSD 13.18
H: BUSD 14.52 |
BUSD 23.32
(+67.29%)
$ 23.31 |
|
Bancor Network Token
BNT/BTC
|
$ 6.79 M |
L:
฿ 0.00005917
H: ฿ 0.00006733 |
฿ 0.00005981
(-10.84%)
$ 1.935 |
Bitcoin Incognito
 BTCI/DRT
|
$ 4.55 M |
L:
DRT 309,836,631
H: DRT 328,612,806 |
DRT 457,445,409
(+43.29%)
$ 591,654 |
|
Theta Token
THETA/BTC
|
$ 6.75 M |
L:
฿ 0.00003500
H: ฿ 0.00003832 |
฿ 0.00006576
(+72.15%)
$ 2.127 |
British Pound
 GBP/USDT
|
$ 4.67 M |
L:
USDT 1.343
H: USDT 1.359 |
USDT 1.362
(+0.69%)
$ 1.362 |
|
VeChain
VET/BTC
|
$ 6.65 M |
L:
฿ 0.00000073
H: ฿ 0.00000078 |
฿ 0.00000093
(+24.00%)
$ 0.0301 |
|
EOS
EOS/BUSD
|
$ 4.48 M |
L:
BUSD 2.986
H: BUSD 3.259 |
BUSD 2.651
(-15.75%)
$ 2.650 |
Horizen
 ZEN/USDT
|
$ 4.48 M |
L:
USDT 11.63
H: USDT 13.41 |
USDT 35.29
(+168.89%)
$ 35.29 |
|
Injex
INJ/BTC
|
$ 6.29 M |
L:
฿ 0.00012030
H: ฿ 0.00015340 |
฿ 0.00026336
(+83.90%)
$ 8.519 |
Coti
 COTI/USDT
|
$ 4.39 M |
L:
USDT 0.053
H: USDT 0.060 |
USDT 0.068
(+20.39%)
$ 0.068 |
BitTorrent
 BTT/USDT
|
$ 4.37 M |
L:
USDT 0.00032320
H: USDT 0.00034030 |
USDT 0.00036900
(+9.11%)
$ 0.00036901 |
|
NEO
NEO/BTC
|
$ 6.19 M |
L:
฿ 0.00076700
H: ฿ 0.00080000 |
฿ 0.00072400
(-9.16%)
$ 23.42 |
|
Bitcoin
BTC/BRL
|
$ 3.28 M |
L:
R$ 113,000
H: R$ 118,811 |
R$ 179,178
(+53.96%)
$ 32,776.26 |
| + 538 fler par visas inte | |||
| Visa mer | |||
Gratis online handel kurser
Utveckla kunskaperna i handel
från första steg till avancerade strategier
Inget kreditkort krävs