Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
Leer nu gratis339 verhandeld paars
Paar | Volume 24u | Bereik 24u | Prijs |
---|---|---|---|
Ethereum
ETH/USDT |
$ 21.96 M |
L:
USDT 3,104.51
H: USDT 3,167.71 |
USDT 3,128.93
(-0.95%)
$ 3,124.86 |
Bitcoin
BTC/USDT |
$ 11.27 M |
L:
USDT 63,911.87
H: USDT 64,651.78 |
USDT 64,501.95
(+0.92%)
$ 64,418.10 |
Bitcoin
BTC/USDC |
$ 8.68 M |
L:
USDC 63,868.54
H: USDC 64,656.67 |
USDC 64,431.67
(+0.88%)
$ 64,373.49 |
Cardano
ADA/USDT |
$ 8.02 M |
L:
USDT 0.46
H: USDT 0.48 |
USDT 0.47
(+0.25%)
$ 0.47 |
Ethereum
ETH/USDC |
$ 7.18 M |
L:
USDC 3,104.40
H: USDC 3,166.73 |
USDC 3,128.09
(-1.02%)
$ 3,125.27 |
Ethereum
ETH/BTC |
$ 4.08 M |
L:
฿ 0.049
H: ฿ 0.049 |
฿ 0.049
(+0.22%)
$ 3,128.95 |
Sola Token
SOL/USDT |
$ 2.79 M |
L:
USDT 142.28
H: USDT 145.08 |
USDT 143.08
(-1.38%)
$ 142.90 |
Hedera Hashgraph
HBAR/USDT |
$ 1.46 M |
L:
USDT 0.112
H: USDT 0.124 |
USDT 0.112
(-5.39%)
$ 0.112 |
Tether
USDT/USDC |
$ 1.44 M |
L:
USDC 1.00
H: USDC 1.000 |
USDC 1.00
(+0.05%)
$ 1.00 |
AAVE(AAVE
AAVE/USDT |
$ 1.36 M |
L:
USDT 88.95
H: USDT 91.69 |
USDT 89.84
(-2.02%)
$ 89.72 |
Matic Network
MATIC/USDT |
$ 1.30 M |
L:
USDT 0.70
H: USDT 0.73 |
USDT 0.70
(-0.46%)
$ 0.70 |
Litecoin
LTC/USDT |
$ 1.29 M |
L:
USDT 83.11
H: USDT 88.50 |
USDT 88.04
(+4.91%)
$ 87.93 |
XRP
XRP/USDT |
$ 1.28 M |
L:
USDT 0.52
H: USDT 0.54 |
USDT 0.52
(-1.14%)
$ 0.52 |
ChainLink
LINK/USDT |
$ 1.19 M |
L:
USDT 14.39
H: USDT 14.93 |
USDT 14.52
(-0.58%)
$ 14.50 |
FileCoin
FIL/USDT |
$ 1.20 M |
L:
USDT 5.835
H: USDT 6.106 |
USDT 6.010
(+0.15%)
$ 6.002 |
EOS
EOS/USDT |
$ 1.08 M |
L:
USDT 0.80
H: USDT 0.85 |
USDT 0.83
(-1.28%)
$ 0.83 |
STASIS EURS
EURS/USDT |
$ 1.01 M |
L:
USDT 1.066
H: USDT 1.076 |
USDT 1.070
(-0.25%)
$ 1.068 |
Fantom Token
FTM/USDT |
$ 988K |
L:
USDT 0.72
H: USDT 0.78 |
USDT 0.72
(-4.49%)
$ 0.72 |
RuneStoneCoin
RUNE/USDT |
$ 971K |
L:
USDT 5.351
H: USDT 5.519 |
USDT 5.361
(-1.53%)
$ 5.354 |
Cappasity
AR/USDT |
$ 549K |
L:
USDT 32.50
H: USDT 35.96 |
USDT 32.77
(-8.96%)
$ 32.73 |
SUSHI
SUSHI/USDT |
$ 584K |
L:
USDT 1.000
H: USDT 1.040 |
USDT 1.013
(-1.29%)
$ 1.011 |
Maker
MKR/USDT |
$ 539K |
L:
USDT 2,815.95
H: USDT 2,950.81 |
USDT 2,876.03
(+0.98%)
$ 2,872.29 |
Bitcoin Cash
BCH/USDT |
$ 515K |
L:
USDT 471.99
H: USDT 482.67 |
USDT 479.35
(+0.02%)
$ 478.72 |
Polkadot
DOT/USDT |
$ 459K |
L:
USDT 6.753
H: USDT 6.922 |
USDT 6.920
(+1.01%)
$ 6.911 |
NEO
NEO/USDT |
$ 437K |
L:
USDT 17.16
H: USDT 18.63 |
USDT 18.26
(+3.97%)
$ 18.23 |
TRON
TRX/USDT |
$ 365K |
L:
USDT 0.116
H: USDT 0.119 |
USDT 0.119
(+2.78%)
$ 0.119 |
Chiliz
CHZ/USDT |
$ 360K |
L:
USDT 0.116
H: USDT 0.119 |
USDT 0.116
(-1.04%)
$ 0.116 |
Tether
USDT/DAI |
$ 359K |
L:
DAI 1.00
H: DAI 1.000 |
DAI 1.00
(+0.03%)
$ 1.00 |
1INCH token
1INCH/USDT |
$ 312K |
L:
USDT 0.43
H: USDT 0.44 |
USDT 0.43
(-0.26%)
$ 0.43 |
Theta Token
THETA/USDT |
$ 296K |
L:
USDT 2.339
H: USDT 2.509 |
USDT 2.352
(-4.95%)
$ 2.349 |
Cosmos
ATOM/USDT |
$ 266K |
L:
USDT 8.175
H: USDT 8.384 |
USDT 8.268
(-0.78%)
$ 8.257 |
Ankr Network
ANKR/USDT |
$ 260K |
L:
USDT 0.051
H: USDT 0.054 |
USDT 0.051
(-3.90%)
$ 0.051 |
Ontology
ONT/USDT |
$ 240K |
L:
USDT 0.38
H: USDT 0.40 |
USDT 0.39
(-3.32%)
$ 0.39 |
Talium
TLM/USDT |
$ 219K |
L:
USDT 0.0167
H: USDT 0.0175 |
USDT 0.0170
(-1.70%)
$ 0.0170 |
Render Token
RNDR/USDT |
$ 210K |
L:
USDT 8.322
H: USDT 8.690 |
USDT 8.365
(-0.75%)
$ 8.354 |
IOTA
IOT/USDT |
$ 209K |
L:
USDT 0.228
H: USDT 0.238 |
USDT 0.230
(-3.60%)
$ 0.229 |
Storj
STORJ/USDT |
$ 202K |
L:
USDT 0.53
H: USDT 0.55 |
USDT 0.55
(+0.41%)
$ 0.55 |
Stellar
XLM/USDT |
$ 202K |
L:
USDT 0.112
H: USDT 0.115 |
USDT 0.113
(-1.05%)
$ 0.113 |
Bitcoin SV
BSV/USDT |
$ 178K |
L:
USDT 62.00
H: USDT 66.63 |
USDT 66.26
(-0.55%)
$ 66.17 |
ZCash
ZEC/USDT |
$ 171K |
L:
USDT 22.65
H: USDT 23.40 |
USDT 22.72
(-2.90%)
$ 22.69 |
Universe
UNI/USDT |
$ 161K |
L:
USDT 7.630
H: USDT 7.902 |
USDT 7.647
(-0.87%)
$ 7.637 |
Decentraland
MANA/USDT |
$ 143K |
L:
USDT 0.44
H: USDT 0.47 |
USDT 0.45
(-0.72%)
$ 0.45 |
AXS
AXS/USDT |
$ 142K |
L:
USDT 7.165
H: USDT 7.384 |
USDT 7.228
(-2.06%)
$ 7.219 |
OGNCoin
OGN/USDT |
$ 142K |
L:
USDT 0.153
H: USDT 0.159 |
USDT 0.153
(-0.76%)
$ 0.153 |
QTUM
QTUM/USDT |
$ 136K |
L:
USDT 3.881
H: USDT 4.051 |
USDT 3.973
(-1.01%)
$ 3.968 |
Fantom Token
FTM/BTC |
$ 142K |
L:
฿ 0.00001125
H: ฿ 0.00001205 |
฿ 0.00001131
(-3.63%)
$ 0.72 |
KyberNetwork Crystal
KNC/USDT |
$ 125K |
L:
USDT 0.59
H: USDT 0.61 |
USDT 0.59
(-2.13%)
$ 0.59 |
Waves
WAVES/USDT |
$ 124K |
L:
USDT 2.370
H: USDT 2.427 |
USDT 2.376
(-1.26%)
$ 2.373 |
OmiseGo
OMG/USDT |
$ 119K |
L:
USDT 0.65
H: USDT 0.67 |
USDT 0.65
(-0.28%)
$ 0.65 |
IOStoken
IOST/USDT |
$ 119K |
L:
USDT 0.0094
H: USDT 0.0097 |
USDT 0.0095
(-2.73%)
$ 0.0094 |
VeChain
VET/USDT |
$ 114K |
L:
USDT 0.039
H: USDT 0.040 |
USDT 0.039
(+0.09%)
$ 0.039 |
Compound Coin
COMP/USDT |
$ 110K |
L:
USDT 54.94
H: USDT 56.42 |
USDT 55.54
(-0.52%)
$ 55.47 |
KSM
KSM/USDT |
$ 110K |
L:
USDT 28.73
H: USDT 29.91 |
USDT 28.97
(-2.96%)
$ 28.93 |
Binance Coin
BNB/USDT |
$ 96K |
L:
USDT 601.55
H: USDT 614.83 |
USDT 603.28
(-1.80%)
$ 602.50 |
Tezos
XTZ/USDT |
$ 88K |
L:
USDT 0.99
H: USDT 1.019 |
USDT 1.00
(-1.84%)
$ 0.99 |
Zilliqa
ZIL/USDT |
$ 77K |
L:
USDT 0.0250
H: USDT 0.0258 |
USDT 0.0250
(-2.92%)
$ 0.0249 |
IOStoken
IOST/BTC |
$ 80K |
L:
฿ 0.00000015
H: ฿ 0.00000015 |
฿ 0.00000015
(-1.46%)
$ 0.0095 |
XRP
XRP/BTC |
$ 71K |
L:
฿ 0.00000809
H: ฿ 0.00000830 |
฿ 0.00000813
(-0.18%)
$ 0.52 |
Menlo One
ONE/USDT |
$ 63K |
L:
USDT 0.0204
H: USDT 0.0212 |
USDT 0.0205
(-1.05%)
$ 0.0205 |
Theta Fuel
TFUEL/USDT |
$ 62K |
L:
USDT 0.115
H: USDT 0.129 |
USDT 0.115
(-10.32%)
$ 0.115 |
Reserve Rights
RSR/USDT |
$ 62K |
L:
USDT 0.0061
H: USDT 0.0063 |
USDT 0.0062
(-0.66%)
$ 0.0062 |
Litecoin
LTC/BTC |
$ 58K |
L:
฿ 0.00129440
H: ฿ 0.00138780 |
฿ 0.00137930
(+6.12%)
$ 87.97 |
Basic Attention Token
BAT/USDT |
$ 57K |
L:
USDT 0.255
H: USDT 0.261 |
USDT 0.256
(-1.46%)
$ 0.255 |
EOS
EOS/BTC |
$ 50K |
L:
฿ 0.00001249
H: ฿ 0.00001327 |
฿ 0.00001304
(-0.31%)
$ 0.83 |
Sola Token
SOL/BTC |
$ 49K |
L:
฿ 0.00221907
H: ฿ 0.00228857 |
฿ 0.00222770
(-2.66%)
$ 142.09 |
WinToken
WIN/USDT |
$ 44K |
L:
USDT 0.00012543
H: USDT 0.00012874 |
USDT 0.00012551
(-2.24%)
$ 0.00012535 |
ArpaCoin
ARPA/USDT |
$ 43K |
L:
USDT 0.070
H: USDT 0.073 |
USDT 0.072
(-0.76%)
$ 0.071 |
Dash
DASH/USDT |
$ 41K |
L:
USDT 29.99
H: USDT 30.71 |
USDT 30.20
(+0.69%)
$ 30.16 |
Matic Network
MATIC/BTC |
$ 40K |
L:
฿ 0.00001099
H: ฿ 0.00001133 |
฿ 0.00001101
(-1.15%)
$ 0.70 |
Cardano
ADA/ETH |
$ 42K |
L:
ETH 0.00014782
H: ETH 0.00015215 |
ETH 0.00015010
(+0.78%)
$ 0.47 |
Lina
LINA/USDT |
$ 33K |
L:
USDT 0.0081
H: USDT 0.0084 |
USDT 0.0082
(-2.96%)
$ 0.0082 |
Bitcoin
BTC/DAI |
$ 33K |
L:
DAI 63,861.78
H: DAI 64,670.38 |
DAI 64,434.86
(+0.90%)
$ 64,364.24 |
AXS
AXS/BTC |
$ 31K |
L:
฿ 0.00011168
H: ฿ 0.00011450 |
฿ 0.00011266
(-1.57%)
$ 7.186 |
Bitcoin
BTC/TUSD |
$ 21K |
L:
TUSD 63,849.51
H: TUSD 64,573.81 |
TUSD 64,287.48
(+0.69%)
$ 64,203.91 |
AAVE(AAVE
AAVE/ETH |
$ 19K |
L:
ETH 0.0285
H: ETH 0.0291 |
ETH 0.0285
(-1.69%)
$ 89.23 |
DigiByte
DGB/USDT |
$ 17K |
L:
USDT 0.0117
H: USDT 0.0121 |
USDT 0.0118
(-2.99%)
$ 0.0117 |
TRON
TRX/BTC |
$ 15K |
L:
฿ 0.00000181
H: ฿ 0.00000189 |
฿ 0.00000189
(+3.90%)
$ 0.120 |
Ethereum
ETH/DAI |
$ 14K |
L:
DAI 3,105.18
H: DAI 3,164.73 |
DAI 3,132.40
(-0.85%)
$ 3,128.96 |
Horizen
ZEN/USDT |
$ 14K |
L:
USDT 8.668
H: USDT 9.060 |
USDT 8.668
(-3.90%)
$ 8.657 |
Binance Coin
BNB/ETH |
$ 12K |
L:
ETH 0.192
H: ETH 0.195 |
ETH 0.193
(+0.19%)
$ 603.26 |
Monero
XMR/USDT |
$ 12K |
L:
USDT 119.44
H: USDT 121.73 |
USDT 121.56
(+1.34%)
$ 121.40 |
NEO
NEO/BTC |
$ 12K |
L:
฿ 0.00027010
H: ฿ 0.00028940 |
฿ 0.00028440
(+2.93%)
$ 18.14 |
EOS
EOS/ETH |
$ 12K |
L:
ETH 0.00025590
H: ETH 0.00026970 |
ETH 0.00026520
(-0.86%)
$ 0.83 |
Decentraland
MANA/ETH |
$ 9,915 |
L:
ETH 0.00014434
H: ETH 0.00014759 |
ETH 0.00014535
(-0.54%)
$ 0.45 |
Cardano
ADA/BTC |
$ 9,738 |
L:
฿ 0.00000723
H: ฿ 0.00000744 |
฿ 0.00000732
(+0.38%)
$ 0.47 |
SUSHI
SUSHI/BTC |
$ 9,027 |
L:
฿ 0.00001558
H: ฿ 0.00001625 |
฿ 0.00001586
(-0.53%)
$ 1.012 |
AAVE(AAVE
AAVE/BTC |
$ 7,385 |
L:
฿ 0.00138950
H: ฿ 0.00142370 |
฿ 0.00139550
(-1.95%)
$ 89.01 |
BeachCoin
SAND/BTC |
$ 7,101 |
L:
฿ 0.00000706
H: ฿ 0.00000724 |
฿ 0.00000710
(-0.57%)
$ 0.45 |
Bitcoin SV
BSV/BTC |
$ 6,888 |
L:
฿ 0.00100500
H: ฿ 0.00104500 |
฿ 0.00102700
(-1.72%)
$ 65.50 |
0x
ZRX/USDT |
$ 6,341 |
L:
USDT 0.50
H: USDT 0.52 |
USDT 0.51
(-1.73%)
$ 0.51 |
ChainLink
LINK/BTC |
$ 6,484 |
L:
฿ 0.00022443
H: ฿ 0.00023237 |
฿ 0.00022726
(+0.54%)
$ 14.50 |
Bitcoin Cash
BCH/BTC |
$ 6,345 |
L:
฿ 0.0073
H: ฿ 0.0075 |
฿ 0.0075
(+0.51%)
$ 476.32 |
Maker
MKR/BTC |
$ 6,224 |
L:
฿ 0.044
H: ฿ 0.046 |
฿ 0.045
(+0.24%)
$ 2,874.01 |
VeChain
VET/BTC |
$ 6,100 |
L:
฿ 0.00000061
H: ฿ 0.00000062 |
฿ 0.00000061
(-1.32%)
$ 0.039 |
ChainLink
LINK/ETH |
$ 5,729 |
L:
ETH 0.0046
H: ETH 0.0047 |
ETH 0.0046
(+0.26%)
$ 14.49 |
Decentraland
MANA/BTC |
$ 4,585 |
L:
฿ 0.00000700
H: ฿ 0.00000721 |
฿ 0.00000709
(-1.36%)
$ 0.45 |
Roobee
ROOBEE/BTC |
$ 3,272 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(-3.01%)
$ 0.00082279 |
Binance Coin
BNB/BTC |
$ 2,972 |
L:
฿ 0.0093
H: ฿ 0.0095 |
฿ 0.0094
(-1.12%)
$ 599.12 |
wBTC
WBTC/ETH |
$ 2,860 |
L:
ETH 20.35
H: ETH 20.54 |
ETH 20.49
(+0.67%)
$ 64,101.28 |
Synthetix
SNX/BTC |
$ 2,838 |
L:
฿ 0.00004481
H: ฿ 0.00004616 |
฿ 0.00004514
(+0.29%)
$ 2.879 |
Zilliqa
ZIL/BTC |
$ 2,661 |
L:
฿ 0.00000039
H: ฿ 0.00000040 |
฿ 0.00000039
(-1.73%)
$ 0.0250 |
+ 239 meer paren niet getoond | |||
Laat meer zien |
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
Leer nu gratis