Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
131 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 44.42 M |
L:
USDT 93,058.33
H: USDT 96,591.30 |
USDT 93,474.95
(-2.26%)
$ 102,053 |
Ethereum
 ETH/USDT
|
$ 8.95 M |
L:
USDT 3,135.00
H: USDT 3,245.00 |
USDT 3,233.37
(+1.87%)
$ 3,530.10 |
Hedera Hashgraph
 HBAR/USDT
|
$ 8.48 M |
L:
USDT 0.146
H: USDT 0.156 |
USDT 0.148
(-4.89%)
$ 0.161 |
Cardano
 ADA/USDT
|
$ 7.18 M |
L:
USDT 0.49
H: USDT 0.51 |
USDT 0.51
(+0.63%)
$ 0.55 |
TRON
 TRX/USDT
|
$ 4.86 M |
L:
USDT 0.292
H: USDT 0.299 |
USDT 0.292
(-0.70%)
$ 0.32 |
Sola Token
 SOL/USDT
|
$ 3.15 M |
L:
USDT 137.65
H: USDT 143.29 |
USDT 142.98
(+2.21%)
$ 156.11 |
XRP
 XRP/USDT
|
$ 2.36 M |
L:
USDT 2.192
H: USDT 2.279 |
USDT 2.235
(-0.33%)
$ 2.440 |
Universe
 UNI/USDT
|
$ 1.75 M |
L:
USDT 7.219
H: USDT 7.902 |
USDT 7.327
(-0.65%)
$ 7.999 |
Dash
 DASH/USDT
|
$ 1.35 M |
L:
USDT 83.36
H: USDT 102.79 |
USDT 86.88
(-4.34%)
$ 94.85 |
FileCoin
 FIL/USDT
|
$ 1.28 M |
L:
USDT 2.004
H: USDT 2.129 |
USDT 2.056
(+1.09%)
$ 2.245 |
Chiliz
 CHZ/BTC
|
$ 1.08 M |
L:
฿ 0.00000032
H: ฿ 0.00000033 |
฿ 0.00000032
(-1.22%)
$ 0.0303 |
Bitcoin Cash
 BCH/USDT
|
$ 1.07 M |
L:
USDT 494.70
H: USDT 504.12 |
USDT 494.70
(-1.34%)
$ 540.10 |
Polkadot
 DOT/USDT
|
$ 1.07 M |
L:
USDT 2.699
H: USDT 2.896 |
USDT 2.790
(-1.87%)
$ 3.046 |
AAVE(AAVE
 AAVE/USDT
|
$ 970K |
L:
USDT 175.60
H: USDT 181.81 |
USDT 181.25
(+1.29%)
$ 197.88 |
Stellar
 XLM/USDT
|
$ 830K |
L:
USDT 0.255
H: USDT 0.263 |
USDT 0.257
(-1.10%)
$ 0.281 |
|
Bitcoin
BTC/USDC
|
$ 537K |
L:
USDC 92,992.27
H: USDC 96,509.23 |
USDC 93,341.14
(-2.39%)
$ 93,252.47 |
Binance Coin
 BNB/USDT
|
$ 520K |
L:
USDT 923.56
H: USDT 949.28 |
USDT 937.66
(+0.30%)
$ 1,023.71 |
OGNCoin
 OGN/USDT
|
$ 511K |
L:
USDT 0.039
H: USDT 0.043 |
USDT 0.040
(+2.64%)
$ 0.044 |
|
Ethereum
ETH/BTC
|
$ 431K |
L:
฿ 0.033
H: ฿ 0.034 |
฿ 0.034
(+1.05%)
$ 3,129.68 |
|
Chiliz
CHZ/USDT
|
$ 425K |
L:
USDT 0.0299
H: USDT 0.032 |
USDT 0.0306
(-2.83%)
$ 0.033 |
NEO
 NEO/USDT
|
$ 415K |
L:
USDT 4.531
H: USDT 4.851 |
USDT 4.674
(-3.37%)
$ 5.103 |
SUSHI
 SUSHI/USDT
|
$ 277K |
L:
USDT 0.44
H: USDT 0.48 |
USDT 0.45
(-3.38%)
$ 0.49 |
|
Binance Coin
BNB/ETH
|
$ 272K |
L:
ETH 0.292
H: ETH 0.296 |
ETH 0.296
(+0.32%)
$ 913.69 |
Cappasity
 AR/USDT
|
$ 265K |
L:
USDT 4.447
H: USDT 4.596 |
USDT 4.561
(+0.65%)
$ 4.979 |
Theta Token
 THETA/USDT
|
$ 237K |
L:
USDT 0.39
H: USDT 0.42 |
USDT 0.41
(-4.29%)
$ 0.44 |
|
Sola Token
SOL/BTC
|
$ 219K |
L:
฿ 0.00145008
H: ฿ 0.00148460 |
฿ 0.00148287
(+1.39%)
$ 138.40 |
QTUM
 QTUM/USDT
|
$ 205K |
L:
USDT 1.723
H: USDT 1.768 |
USDT 1.761
(+0.24%)
$ 1.923 |
Menlo One
 ONE/USDT
|
$ 189K |
L:
USDT 0.0048
H: USDT 0.0052 |
USDT 0.0049
(-4.46%)
$ 0.0054 |
Basic Attention Token
 BAT/USDT
|
$ 179K |
L:
USDT 0.174
H: USDT 0.184 |
USDT 0.177
(-0.03%)
$ 0.193 |
|
Dash
DASH/BTC
|
$ 170K |
L:
฿ 0.00089000
H: ฿ 0.00109000 |
฿ 0.00092600
(-1.28%)
$ 86.43 |
1INCH token
 1INCH/USDT
|
$ 157K |
L:
USDT 0.184
H: USDT 0.197 |
USDT 0.194
(+2.90%)
$ 0.212 |
Tezos
 XTZ/USDT
|
$ 151K |
L:
USDT 0.56
H: USDT 0.58 |
USDT 0.56
(-2.38%)
$ 0.61 |
Storj
 STORJ/USDT
|
$ 139K |
L:
USDT 0.158
H: USDT 0.165 |
USDT 0.161
(-0.58%)
$ 0.176 |
Compound Coin
 COMP/USDT
|
$ 130K |
L:
USDT 31.38
H: USDT 33.11 |
USDT 31.98
(-2.82%)
$ 34.91 |
Ankr Network
 ANKR/USDT
|
$ 102K |
L:
USDT 0.0087
H: USDT 0.0090 |
USDT 0.0090
(+0.36%)
$ 0.0098 |
Cosmos
 ATOM/USDT
|
$ 98K |
L:
USDT 2.808
H: USDT 2.878 |
USDT 2.874
(+0.50%)
$ 3.138 |
Decentraland
 MANA/USDT
|
$ 94K |
L:
USDT 0.194
H: USDT 0.210 |
USDT 0.200
(-3.15%)
$ 0.218 |
VeChain
 VET/USDT
|
$ 93K |
L:
USDT 0.0150
H: USDT 0.0159 |
USDT 0.0151
(-3.69%)
$ 0.0165 |
Monero
 XMR/USDT
|
$ 91K |
L:
USDT 417.38
H: USDT 435.60 |
USDT 428.62
(+2.17%)
$ 467.96 |
Ontology
 ONT/USDT
|
$ 90K |
L:
USDT 0.074
H: USDT 0.080 |
USDT 0.077
(-3.74%)
$ 0.084 |
DigiByte
 DGB/USDT
|
$ 86K |
L:
USDT 0.0081
H: USDT 0.0092 |
USDT 0.0082
(-2.75%)
$ 0.0089 |
Bitcoin SV
 BSV/USDT
|
$ 75K |
L:
USDT 22.12
H: USDT 23.02 |
USDT 22.13
(-2.53%)
$ 24.16 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 61K |
L:
฿ 0.00000156
H: ฿ 0.00000162 |
฿ 0.00000157
(-3.27%)
$ 0.146 |
AXS
 AXS/USDT
|
$ 51K |
L:
USDT 1.261
H: USDT 1.304 |
USDT 1.275
(-0.83%)
$ 1.392 |
Theta Fuel
 TFUEL/USDT
|
$ 50K |
L:
USDT 0.0206
H: USDT 0.0217 |
USDT 0.0205
(-4.76%)
$ 0.0224 |
ArpaCoin
 ARPA/USDT
|
$ 43K |
L:
USDT 0.0163
H: USDT 0.0168 |
USDT 0.0167
(+0.28%)
$ 0.0182 |
Talium
 TLM/USDT
|
$ 34K |
L:
USDT 0.00259400
H: USDT 0.00279000 |
USDT 0.00261300
(-5.84%)
$ 0.00285280 |
|
Cardano
ADA/ETH
|
$ 28K |
L:
ETH 0.00015636
H: ETH 0.00015906 |
ETH 0.00015684
(-1.37%)
$ 0.48 |
RuneStoneCoin
 RUNE/USDT
|
$ 26K |
L:
USDT 0.73
H: USDT 0.75 |
USDT 0.74
(+1.44%)
$ 0.81 |
|
Binance Coin
BNB/BTC
|
$ 25K |
L:
฿ 0.0097
H: ฿ 0.0099 |
฿ 0.0098
(+0.19%)
$ 913.59 |
|
Ethereum
ETH/USDC
|
$ 20K |
L:
USDC 3,133.09
H: USDC 3,242.86 |
USDC 3,233.96
(+1.96%)
$ 3,230.89 |
WinToken
 WIN/USDT
|
$ 12K |
L:
USDT 0.00003362
H: USDT 0.00003424 |
USDT 0.00003366
(-0.45%)
$ 0.00003675 |
|
AXS
AXS/BTC
|
$ 10K |
L:
฿ 0.00001328
H: ฿ 0.00001362 |
฿ 0.00001332
(-0.83%)
$ 1.243 |
0x
 ZRX/USDT
|
$ 10K |
L:
USDT 0.173
H: USDT 0.184 |
USDT 0.178
(-3.14%)
$ 0.194 |
|
AAVE(AAVE
AAVE/BTC
|
$ 8,622 |
L:
฿ 0.00184860
H: ฿ 0.00189280 |
฿ 0.00187970
(+0.49%)
$ 175.44 |
ZCash
 ZEC/USDT
|
$ 8,435 |
L:
USDT 656.07
H: USDT 723.61 |
USDT 707.86
(+3.53%)
$ 772.82 |
|
ZCash
ZEC/BTC
|
$ 7,632 |
L:
฿ 0.0069
H: ฿ 0.0075 |
฿ 0.0073
(+2.78%)
$ 679.38 |
|
TRON
TRX/ETH
|
$ 6,789 |
L:
ETH 0.00009210
H: ETH 0.00009385 |
ETH 0.00009385
(+1.03%)
$ 0.290 |
|
Bitcoin Cash
BCH/BTC
|
$ 5,736 |
L:
฿ 0.0052
H: ฿ 0.0053 |
฿ 0.0052
(-1.32%)
$ 483.19 |
|
Tezos
XTZ/BTC
|
$ 5,506 |
L:
฿ 0.00000584
H: ฿ 0.00000603 |
฿ 0.00000585
(-2.17%)
$ 0.55 |
|
SUSHI
SUSHI/BTC
|
$ 5,431 |
L:
฿ 0.00000465
H: ฿ 0.00000498 |
฿ 0.00000481
(-1.76%)
$ 0.45 |
BeachCoin
 SAND/BTC
|
$ 5,179 |
L:
฿ 0.00000190
H: ฿ 0.00000193 |
฿ 0.00000191
(-0.49%)
$ 0.178 |
|
Storj
STORJ/BTC
|
$ 4,631 |
L:
฿ 0.00000168
H: ฿ 0.00000171 |
฿ 0.00000172
(+1.30%)
$ 0.160 |
Reserve Rights
 RSR/USDT
|
$ 4,662 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.0039
(-0.19%)
$ 0.0042 |
|
0x
ZRX/BTC
|
$ 2,606 |
L:
฿ 0.00000185
H: ฿ 0.00000192 |
฿ 0.00000188
(-1.82%)
$ 0.176 |
Synthetix
 SNX/BTC
|
$ 2,322 |
L:
฿ 0.00000757
H: ฿ 0.00000778 |
฿ 0.00000761
(-1.17%)
$ 0.71 |
|
RuneStoneCoin
RUNE/BTC
|
$ 2,307 |
L:
฿ 0.00000766
H: ฿ 0.00000773 |
฿ 0.00000771
(+0.57%)
$ 0.72 |
|
VeChain
VET/BTC
|
$ 2,140 |
L:
฿ 0.00000016
H: ฿ 0.00000017 |
฿ 0.00000016
(-2.74%)
$ 0.0149 |
Gas
 GAS/BTC
|
$ 659 |
L:
฿ 0.00002473
H: ฿ 0.00002501 |
฿ 0.00002480
(-0.76%)
$ 2.315 |
|
Stellar
XLM/BTC
|
$ 598 |
L:
฿ 0.00000269
H: ฿ 0.00000274 |
฿ 0.00000269
(-0.96%)
$ 0.251 |
|
Monero
XMR/BTC
|
$ 395 |
L:
฿ 0.0044
H: ฿ 0.0045 |
฿ 0.0045
(+2.57%)
$ 417.95 |
|
TRON
TRX/BTC
|
$ 386 |
L:
฿ 0.00000307
H: ฿ 0.00000313 |
฿ 0.00000311
(+1.33%)
$ 0.290 |
Tether
 USDT/USDC
|
$ 306 |
L:
USDC 1.00
H: USDC 1.00 |
USDC 1.00
(-0.02%)
$ 1.00 |
|
Theta Token
THETA/BTC
|
$ 121 |
L:
฿ 0.00000415
H: ฿ 0.00000444 |
฿ 0.00000428
(-3.59%)
$ 0.40 |
|
Compound Coin
COMP/BTC
|
$ 73 |
L:
฿ 0.00033500
H: ฿ 0.00034400 |
฿ 0.00034200
(-0.58%)
$ 31.92 |
|
Ontology
ONT/BTC
|
$ 39 |
L:
฿ 0.00000080
H: ฿ 0.00000082 |
฿ 0.00000080
(-2.44%)
$ 0.075 |
Bitcoin Gold
 BTG/USDT
|
$ 26 |
L:
USDT 0.91
H: USDT 1.00 |
USDT 1.00
(+9.49%)
$ 1.089 |
Verasity
 VRA/BTC
|
$ 12 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(-2.33%)
$ 0.00039200 |
Dent
 DENT/USDT
|
$ 5 |
L:
USDT 0.00036300
H: USDT 0.00044007 |
USDT 0.00036302
(-17.51%)
$ 0.00039634 |
Grin
 GRIN/USDT
|
$ 3 |
L:
USDT 0.044
H: USDT 0.049 |
USDT 0.044
(-10.91%)
$ 0.048 |
|
Grin
GRIN/BTC
|
$ 3 |
L:
฿ 0.00000046
H: ฿ 0.00000047 |
฿ 0.00000047
(+2.17%)
$ 0.044 |
|
DigiByte
DGB/BTC
|
$ 3 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0.00000009
(-2.04%)
$ 0.0081 |
Octoin
 OCC/USDT
|
$ 3 |
L:
USDT 0.00100000
H: USDT 0.00150000 |
USDT 0.00100000
(-33.33%)
$ 0.00109177 |
|
Bitcoin SV
BSV/BTC
|
$ 0 |
L:
฿ 0.00023600
H: ฿ 0.00023800 |
฿ 0.00023600
(-0.84%)
$ 22.03 |
|
Basic Attention Token
BAT/BTC
|
$ 0 |
L:
฿ 0.00000192
H: ฿ 0.00000218 |
฿ 0.00000192
(-11.99%)
$ 0.179 |
Injex
 INJ/USDT
|
$ 0 |
L:
USDT 6.484
H: USDT 6.493 |
USDT 6.493
(+0.13%)
$ 7.089 |
|
Injex
INJ/BTC
|
$ 0 |
L:
฿ 0.00006305
H: ฿ 0.00006848 |
฿ 0.00006848
(+8.61%)
$ 6.392 |
XinFin Coin
 XDC/USDT
|
$ 0 |
L:
USDT 0.054
H: USDT 0.054 |
USDT 0.054
(0.00%)
$ 0.059 |
Siacoin
 SC/BTC
|
$ 0 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00177335 |
Mysterium
 MYST/BTC
|
$ 0 |
L:
฿ 0.00000025
H: ฿ 0.00000025 |
฿ 0
(-100.00%)
$ 0 |
Civic
 CVC/USDT
|
$ 0 |
L:
USDT 0.062
H: USDT 0.062 |
USDT 0.062
(0.00%)
$ 0.067 |
Seele
 SEELE/USDT
|
$ 0 |
L:
USDT 0.00000500
H: USDT 0.00000500 |
USDT 0.00000500
(0.00%)
$ 0.00000546 |
KyberNetwork Crystal
 KNC/BTC
|
$ 0 |
L:
฿ 0.00000300
H: ฿ 0.00000300 |
฿ 0.00000300
(0.00%)
$ 0.280 |
ByteCoin
 BCN/BTC
|
$ 0 |
L:
฿ 0.00000000
H: ฿ 0.00000000 |
฿ 0.00000000
(0.00%)
$ 0.00002800 |
Litecoin
 LTC/USDT
|
$ 0 |
L:
USDT 103.49
H: USDT 103.49 |
USDT 103.49
(0.00%)
$ 112.99 |
ARK
 ARK/BTC
|
$ 0 |
L:
฿ 0.00000314
H: ฿ 0.00000314 |
฿ 0.00000314
(0.00%)
$ 0.293 |
Ravencoin
 RVN/BTC
|
$ 0 |
L:
฿ 0.00000010
H: ฿ 0.00000010 |
฿ 0.00000010
(0.00%)
$ 0.0091 |
IOTA
 IOT/USDT
|
$ 0 |
L:
USDT 0.134
H: USDT 0.134 |
USDT 0.134
(0.00%)
$ 0.147 |
Coti
 COTI/BTC
|
$ 0 |
L:
฿ 0.00000049
H: ฿ 0.00000049 |
฿ 0.00000049
(0.00%)
$ 0.046 |
IOStoken
 IOST/USDT
|
$ 0 |
L:
USDT 0.00197568
H: USDT 0.00197568 |
USDT 0.00197568
(0.00%)
$ 0.00215699 |
NEM
 XEM/USDT
|
$ 0 |
L:
USDT 0.00112010
H: USDT 0.00112010 |
USDT 0.00112010
(0.00%)
$ 0.00122289 |
| + 31 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig