Listados de mercado de HitBTC y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Bitcoin BTC/USDT	$ 525.38 M	L: USDT 59,841.65 H: USDT 63,638.32	USDT 60,982.84 (-4.17%) $ 60,994.78
Ethereum ETH/USDT	$ 279.72 M	L: USDT 4,092.69 H: USDT 4,309.29	USDT 4,272.31 (+1.01%) $ 4,273.14
TRON TRX/USDT	$ 179.27 M	L: USDT 0.100 H: USDT 0.105	USDT 0.102 (+1.31%) $ 0.102
Cardano ADA/USDT	$ 135.70 M	L: USDT 2.123 H: USDT 2.196	USDT 2.151 (-0.84%) $ 2.151
Bitcoin Cash BCH/USDT	$ 127.47 M	L: USDT 600.52 H: USDT 628.59	USDT 615.36 (-1.82%) $ 615.48
Bitcoin BTC/USDC	$ 63.61 M	L: USDC 59,894.07 H: USDC 63,621.09	USDC 61,009.73 (-4.10%) $ 61,003.58
Litecoin LTC/USDT	$ 53.24 M	L: USDT 190.50 H: USDT 204.93	USDT 201.61 (+2.21%) $ 201.65
EOS EOS/USDT	$ 45.55 M	L: USDT 4.659 H: USDT 4.894	USDT 4.749 (-1.86%) $ 4.750
FarmaTrust FTT/USDT	$ 41.97 M	L: USDT 62.43 H: USDT 65.81	USDT 63.68 (-3.23%) $ 63.69
Ethereum ETH/BTC	$ 39.85 M	L: ฿ 0.066 H: ฿ 0.070	฿ 0.070 (+5.41%) $ 4,276.55
EOS EOS/BTC	$ 26.74 M	L: ฿ 0.00007601 H: ฿ 0.00007886	฿ 0.00007784 (+2.41%) $ 4.752
Bitcoin Cash BCH/BTC	$ 20.91 M	L: ฿ 0.0098 H: ฿ 0.0102	฿ 0.0101 (+0.60%) $ 616.06
Dogecoin DOGE/USDT	$ 18.68 M	L: USDT 0.076 H: USDT 0.079	USDT 0.077 (-3.22%) $ 0.077
Bitcoin SV BSV/USDT	$ 18.10 M	L: USDT 169.81 H: USDT 175.90	USDT 170.98 (-0.93%) $ 171.01
ChainLink LINK/BTC	$ 14.66 M	L: ฿ 0.00050624 H: ฿ 0.00055270	฿ 0.00054969 (+8.58%) $ 33.56
Ethereum Classic ETC/USDT	$ 12.01 M	L: USDT 40.04 H: USDT 42.17	USDT 40.70 (-3.48%) $ 40.71
TRON TRX/BTC	$ 11.73 M	L: ฿ 0.00000161 H: ฿ 0.00000168	฿ 0.00000167 (+4.05%) $ 0.102
Dash DASH/USDT	$ 11.67 M	L: USDT 195.53 H: USDT 208.42	USDT 200.77 (-3.67%) $ 200.81
Cardano ADA/BTC	$ 10.77 M	L: ฿ 0.00003407 H: ฿ 0.00003578	฿ 0.00003521 (+3.34%) $ 2.149
IOStoken IOST/USDT	$ 8.82 M	L: USDT 0.050 H: USDT 0.053	USDT 0.051 (+0.07%) $ 0.051
Chiliz CHZ/USDT	$ 8.07 M	L: USDT 0.33 H: USDT 0.37	USDT 0.35 (+7.73%) $ 0.35
VeChain VET/BTC	$ 7.69 M	L: ฿ 0.00000225 H: ฿ 0.00000238	฿ 0.00000233 (+3.62%) $ 0.142
Cosmos ATOM/BTC	$ 7.63 M	L: ฿ 0.00055594 H: ฿ 0.00071607	฿ 0.00067186 (+20.85%) $ 41.01
QTUM QTUM/USDT	$ 7.59 M	L: USDT 12.91 H: USDT 13.60	USDT 13.13 (+1.68%) $ 13.13
Bitcoin SV BSV/BTC	$ 7.36 M	L: ฿ 0.00271100 H: ฿ 0.00285000	฿ 0.00280700 (+3.54%) $ 171.35
Polkadot DOT/USDT	$ 7.32 M	L: USDT 43.39 H: USDT 45.98	USDT 45.34 (+3.90%) $ 45.35
Blocktrade BTT/USDT	$ 7.28 M	L: USDT 0.0037 H: USDT 0.0039	USDT 0.0038 (+3.11%) $ 0.0038
Binance Coin BNB/USDT	$ 6.58 M	L: USDT 473.73 H: USDT 489.29	USDT 484.38 (-0.19%) $ 484.48
ChainLink LINK/USDT	$ 6.27 M	L: USDT 31.34 H: USDT 33.90	USDT 33.44 (+3.77%) $ 33.45
Bitcoin BTC/TUSD	$ 6.14 M	L: TUSD 60,191.75 H: TUSD 64,095.68	TUSD 61,299.43 (-4.36%) $ 61,308.23
Ethereum Classic ETC/BTC	$ 5.22 M	L: ฿ 0.00064000 H: ฿ 0.00067000	฿ 0.00066750 (+0.71%) $ 40.75
SUSHI SUSHI/BTC	$ 4.98 M	L: ฿ 0.00017873 H: ฿ 0.00019680	฿ 0.00018944 (+6.00%) $ 11.56
Cosmos ATOM/USDT	$ 4.96 M	L: USDT 35.38 H: USDT 43.16	USDT 40.95 (+15.76%) $ 40.96
Dogecoin DOGE/BTC	$ 4.74 M	L: ฿ 0.00000121 H: ฿ 0.00000128	฿ 0.00000126 (+1.00%) $ 0.077
0x ZRX/USDT	$ 4.02 M	L: USDT 1.009 H: USDT 1.096	USDT 1.062 (+5.29%) $ 1.063
EOS EOS/ETH	$ 3.77 M	L: ETH 0.00110760 H: ETH 0.00116030	ETH 0.00111150 (-2.86%) $ 4.753
AAVE(AAVE AAVE/USDT	$ 3.58 M	L: USDT 316.25 H: USDT 344.99	USDT 334.26 (+5.69%) $ 334.33
TRON TRX/ETH	$ 3.49 M	L: ETH 0.00002384 H: ETH 0.00002505	ETH 0.00002392 (+0.23%) $ 0.102
Universe UNI/USDT	$ 3.41 M	L: USDT 26.17 H: USDT 28.25	USDT 27.38 (+2.76%) $ 27.38
Bancor Network Token BNT/BTC	$ 3.00 M	L: ฿ 0.00006809 H: ฿ 0.00007146	฿ 0.00007126 (+3.91%) $ 4.350
Polkadot DOT/BTC	$ 2.96 M	L: ฿ 0.00068566 H: ฿ 0.00074906	฿ 0.00074449 (+8.58%) $ 45.45
Sola Token SOL/BTC	$ 2.55 M	L: ฿ 0.00313608 H: ฿ 0.0034	฿ 0.0033 (+6.44%) $ 203.78
Binance Coin BNB/BTC	$ 2.43 M	L: ฿ 0.0077 H: ฿ 0.0080	฿ 0.0080 (+2.44%) $ 485.51
Dash DASH/BTC	$ 2.39 M	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.0033 (+0.52%) $ 201.14
Waves WAVES/BTC	$ 2.29 M	L: ฿ 0.00044847 H: ฿ 0.00048286	฿ 0.00047199 (+5.24%) $ 28.81
0x ZRX/BTC	$ 2.20 M	L: ฿ 0.00001587 H: ฿ 0.00001775	฿ 0.00001741 (+9.71%) $ 1.063
Compound Coin COMP/USDT	$ 2.14 M	L: USDT 321.59 H: USDT 360.21	USDT 341.16 (+6.08%) $ 341.23
QTUM QTUM/BTC	$ 1.96 M	L: ฿ 0.00021226 H: ฿ 0.00021870	฿ 0.00021554 (+0.63%) $ 13.16
ICON ICX/USDT	$ 1.95 M	L: USDT 1.932 H: USDT 2.082	USDT 1.986 (-3.61%) $ 1.987
Litecoin LTC/BTC	$ 1.90 M	L: ฿ 0.00307830 H: ฿ 0.0034	฿ 0.0033 (+6.60%) $ 201.76
IOTA IOT/USDT	$ 1.87 M	L: USDT 1.223 H: USDT 1.419	USDT 1.362 (+11.40%) $ 1.362
Dogecoin DOGE/ETH	$ 1.84 M	L: ETH 0.00001784 H: ETH 0.00001874	ETH 0.00001793 (-4.31%) $ 0.077
Ethereum ETH/USDC	$ 1.79 M	L: USDC 4,103.29 H: USDC 4,300.68	USDC 4,265.52 (+1.02%) $ 4,265.09
Enjin Coin ENJ/USDT	$ 1.73 M	L: USDT 1.906 H: USDT 2.274	USDT 2.149 (+12.77%) $ 2.150
IOStoken IOST/BTC	$ 1.61 M	L: ฿ 0.00000080 H: ฿ 0.00000085	฿ 0.00000083 (+3.90%) $ 0.051
ICON ICX/BTC	$ 1.60 M	L: ฿ 0.00003107 H: ฿ 0.00003354	฿ 0.00003226 (-0.87%) $ 1.969
Lisk LSK/USDT	$ 1.38 M	L: USDT 3.624 H: USDT 3.852	USDT 3.681 (-4.45%) $ 3.682
HexCoin HEX/BTC	$ 1.32 M	L: ฿ 0.00000454 H: ฿ 0.00000485	฿ 0.00000457 (-4.73%) $ 0.279
SUSHI SUSHI/USDT	$ 1.28 M	L: USDT 11.24 H: USDT 12.15	USDT 11.55 (+2.82%) $ 11.56
Siacoin SC/BTC	$ 1.24 M	L: ฿ 0.00000030 H: ฿ 0.00000032	฿ 0.00000031 (+2.52%) $ 0.0190
Basic Attention Token BAT/USDT	$ 1.19 M	L: USDT 0.70 H: USDT 0.74	USDT 0.73 (+3.24%) $ 0.73
Sola Token SOL/USDT	$ 1.09 M	L: USDT 188.39 H: USDT 210.87	USDT 203.09 (+7.80%) $ 203.13
Compound Coin COMP/BTC	$ 988K	L: ฿ 0.0051 H: ฿ 0.0058	฿ 0.0056 (+10.89%) $ 341.85
Ravencoin RVN/BTC	$ 973K	L: ฿ 0.00000192 H: ฿ 0.00000199	฿ 0.00000196 (-1.52%) $ 0.120
Bitcoin Gold BTG/BTC	$ 891K	L: ฿ 0.00108150 H: ฿ 0.00111790	฿ 0.00110540 (+2.21%) $ 67.48
DigiByte DGB/BTC	$ 883K	L: ฿ 0.00000078 H: ฿ 0.00000085	฿ 0.00000085 (+7.94%) $ 0.052
ArpaCoin ARPA/BTC	$ 882K	L: ฿ 0.00000231 H: ฿ 0.00000245	฿ 0.00000238 (+3.42%) $ 0.146
Chiliz CHZ/BTC	$ 810K	L: ฿ 0.00000516 H: ฿ 0.00000597	฿ 0.00000580 (+12.41%) $ 0.35
Hedera Hashgraph HBAR/USDT	$ 810K	L: USDT 0.39 H: USDT 0.41	USDT 0.40 (+3.06%) $ 0.40
SwissBorg CHSB/BTC	$ 770K	L: ฿ 0.00001045 H: ฿ 0.00001095	฿ 0.00001089 (+2.26%) $ 0.66
AAVE(AAVE AAVE/BTC	$ 757K	L: ฿ 0.0050 H: ฿ 0.0056	฿ 0.0055 (+10.23%) $ 334.96
Ardor ARDR/BTC	$ 737K	L: ฿ 0.00000508 H: ฿ 0.00000542	฿ 0.00000528 (+3.86%) $ 0.32
VeChain VET/USDT	$ 680K	L: USDT 0.139 H: USDT 0.148	USDT 0.142 (-0.60%) $ 0.142
Dash DASH/ETH	$ 669K	L: ETH 0.047 H: ETH 0.049	ETH 0.047 (-4.46%) $ 201.17
Bitcoin Gold BTG/USDT	$ 588K	L: USDT 66.76 H: USDT 68.84	USDT 67.41 (-2.07%) $ 67.42
Theta Token THETA/BTC	$ 480K	L: ฿ 0.00009696 H: ฿ 0.00012180	฿ 0.00011845 (+22.17%) $ 7.231
IOTA IOT/BTC	$ 475K	L: ฿ 0.00001916 H: ฿ 0.00002278	฿ 0.00002222 (+15.96%) $ 1.356
ALPHA ALPHA/USDT	$ 468K	L: USDT 1.051 H: USDT 1.153	USDT 1.141 (+8.53%) $ 1.141
Enjin Coin ENJ/BTC	$ 441K	L: ฿ 0.00003001 H: ฿ 0.00003752	฿ 0.00003528 (+17.53%) $ 2.153
Hedera Hashgraph HBAR/BTC	$ 397K	L: ฿ 0.00000607 H: ฿ 0.00000666	฿ 0.00000649 (+6.89%) $ 0.40
Augur REP/BTC	$ 384K	L: ฿ 0.00038200 H: ฿ 0.00039730	฿ 0.00039730 (+0.68%) $ 24.25
Storj STORJ/BTC	$ 377K	L: ฿ 0.00002030 H: ฿ 0.00002200	฿ 0.00002184 (+7.60%) $ 1.333
Theta Token THETA/USDT	$ 374K	L: USDT 6.125 H: USDT 7.387	USDT 7.255 (+18.44%) $ 7.256
Basic Attention Token BAT/BTC	$ 325K	L: ฿ 0.00001122 H: ฿ 0.00001195	฿ 0.00001194 (+5.75%) $ 0.73
Synthetix SNX/BTC	$ 319K	L: ฿ 0.00015756 H: ฿ 0.00018217	฿ 0.00017529 (+11.25%) $ 10.70
ICON ICX/ETH	$ 313K	L: ETH 0.00045789 H: ETH 0.00049718	ETH 0.00046306 (-5.11%) $ 1.980
Lisk LSK/BTC	$ 293K	L: ฿ 0.00005893 H: ฿ 0.00006111	฿ 0.00006010 (-0.48%) $ 3.669
ChainLink LINK/ETH	$ 267K	L: ETH 0.0076 H: ETH 0.0080	ETH 0.0078 (+3.12%) $ 33.53
FileCoin FIL/USDT	$ 243K	L: USDT 61.80 H: USDT 64.96	USDT 62.54 (-3.14%) $ 62.55
Fantom Token FTM/BTC	$ 221K	L: ฿ 0.00004592 H: ฿ 0.00005506	฿ 0.00005159 (+12.35%) $ 3.149
Cosmos ATOM/ETH	$ 220K	L: ETH 0.0084 H: ETH 0.0104	ETH 0.0096 (+15.01%) $ 41.07
SwissBorg CHSB/ETH	$ 214K	L: ETH 0.00015468 H: ETH 0.00016075	ETH 0.00015468 (-3.06%) $ 0.66
QTUM QTUM/ETH	$ 204K	L: ETH 0.00305960 H: ETH 0.0032	ETH 0.00308010 (-3.93%) $ 13.17
SwissBorg CHSB/USDT	$ 202K	L: USDT 0.66 H: USDT 0.67	USDT 0.66 (-1.06%) $ 0.66
0x ZRX/ETH	$ 197K	L: ETH 0.00023890 H: ETH 0.00026390	ETH 0.00024881 (+4.15%) $ 1.064
Lisk LSK/ETH	$ 177K	L: ETH 0.00085390 H: ETH 0.00091160	ETH 0.00085940 (-5.73%) $ 3.675
Celer Network CELR/BTC	$ 169K	L: ฿ 0.00000225 H: ฿ 0.00000250	฿ 0.00000245 (+9.24%) $ 0.150
Ethereum ETH/TUSD	$ 170K	L: TUSD 4,111.62 H: TUSD 4,323.41	TUSD 4,295.95 (+0.91%) $ 4,296.57
Cardano ADA/ETH	$ 151K	L: ETH 0.00050041 H: ETH 0.00052119	ETH 0.00050358 (-1.83%) $ 2.153
Injex INJ/USDT	$ 149K	L: USDT 11.97 H: USDT 13.09	USDT 11.96 (-1.20%) $ 11.96
Tether USDT/TUSD	$ 144K	L: TUSD 1.001 H: TUSD 1.008	TUSD 1.006 (-0.19%) $ 1.006
+ 750 más pares no mostrados
Mostrar más