Listados de mercado de HitBTC y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Bitcoin BTC/USDT	$ 12.96 M	L: USDT 60,845.61 H: USDT 62,567.42	USDT 72,286.00 (+16.73%) $ 72,301.27
Bitcoin BTC/USDC	$ 6.93 M	L: USDC 60,786.66 H: USDC 62,533.54	USDC 72,289.94 (+16.65%) $ 72,232.11
Ethereum ETH/USDT	$ 6.40 M	L: USDT 2,408.00 H: USDT 2,473.00	USDT 2,649.90 (+9.01%) $ 2,650.46
Cardano ADA/USDT	$ 4.64 M	L: USDT 0.34 H: USDT 0.35	USDT 0.36 (+4.22%) $ 0.36
Tether USDT/USDC	$ 4.19 M	L: USDC 1.00 H: USDC 1.00	USDC 1.00 (+0.02%) $ 1.00
Sola Token SOL/USDT	$ 2.97 M	L: USDT 140.10 H: USDT 145.26	USDT 174.86 (+22.59%) $ 174.90
Ethereum ETH/USDC	$ 2.21 M	L: USDC 2,407.15 H: USDC 2,471.27	USDC 2,649.48 (+9.05%) $ 2,647.36
Binance Coin BNB/USDT	$ 2.14 M	L: USDT 571.28 H: USDT 585.61	USDT 591.32 (+1.85%) $ 591.44
AAVE(AAVE AAVE/USDT	$ 1.91 M	L: USDT 140.00 H: USDT 144.48	USDT 153.32 (+7.50%) $ 153.35
RuneStoneCoin RUNE/USDT	$ 1.47 M	L: USDT 4.785 H: USDT 5.083	USDT 5.995 (+19.81%) $ 5.996
TRON TRX/USDT	$ 1.32 M	L: USDT 0.159 H: USDT 0.162	USDT 0.169 (+6.41%) $ 0.169
Bitcoin Cash BCH/USDT	$ 817K	L: USDT 322.95 H: USDT 331.70	USDT 373.82 (+13.33%) $ 373.90
Tether USDT/DAI	$ 648K	L: DAI 1.00 H: DAI 1.00	DAI 1.001 (+0.12%) $ 1.001
STASIS EURS EURS/USDT	$ 666K	L: USDT 1.094 H: USDT 1.099	USDT 1.086 (-1.12%) $ 1.086
Ethereum ETH/BTC	$ 765K	L: ฿ 0.039 H: ฿ 0.040	฿ 0.037 (-6.58%) $ 2,647.13
ChainLink LINK/USDT	$ 564K	L: USDT 10.56 H: USDT 10.98	USDT 12.28 (+13.12%) $ 12.28
Chiliz CHZ/USDT	$ 558K	L: USDT 0.065 H: USDT 0.076	USDT 0.062 (-4.56%) $ 0.062
FileCoin FIL/USDT	$ 509K	L: USDT 3.513 H: USDT 3.675	USDT 3.675 (+1.99%) $ 3.676
Hedera Hashgraph HBAR/USDT	$ 491K	L: USDT 0.051 H: USDT 0.053	USDT 0.049 (-6.12%) $ 0.049
Fantom Token FTM/USDT	$ 475K	L: USDT 0.66 H: USDT 0.71	USDT 0.69 (+3.44%) $ 0.69
XRP XRP/USDT	$ 470K	L: USDT 0.53 H: USDT 0.54	USDT 0.52 (-1.56%) $ 0.52
Polkadot DOT/USDT	$ 338K	L: USDT 4.033 H: USDT 4.149	USDT 4.158 (+1.52%) $ 4.158
Universe UNI/USDT	$ 316K	L: USDT 7.078 H: USDT 7.382	USDT 8.013 (+13.21%) $ 8.015
Cappasity AR/USDT	$ 281K	L: USDT 18.14 H: USDT 19.30	USDT 18.48 (+0.27%) $ 18.48
Maker MKR/USDT	$ 227K	L: USDT 1,361.00 H: USDT 1,421.68	USDT 1,281.74 (-8.85%) $ 1,282.01
Binance Coin BNB/BTC	$ 218K	L: ฿ 0.0092 H: ฿ 0.0094	฿ 0.0082 (-12.71%) $ 590.74
1INCH token 1INCH/USDT	$ 177K	L: USDT 0.248 H: USDT 0.257	USDT 0.256 (+1.34%) $ 0.256
Cosmos ATOM/USDT	$ 159K	L: USDT 4.229 H: USDT 4.391	USDT 4.580 (+5.30%) $ 4.581
Binance Coin BNB/ETH	$ 163K	L: ETH 0.234 H: ETH 0.240	ETH 0.223 (-6.57%) $ 591.25
Litecoin LTC/USDT	$ 141K	L: USDT 64.80 H: USDT 66.15	USDT 71.23 (+8.60%) $ 71.25
Storj STORJ/USDT	$ 139K	L: USDT 0.38 H: USDT 0.42	USDT 0.47 (+22.36%) $ 0.47
Bitcoin SV BSV/USDT	$ 136K	L: USDT 44.40 H: USDT 46.05	USDT 51.31 (+12.67%) $ 51.32
Zilliqa ZIL/USDT	$ 134K	L: USDT 0.0141 H: USDT 0.0148	USDT 0.0144 (+1.40%) $ 0.0144
Bitcoin BTC/DAI	$ 126K	L: DAI 60,802.20 H: DAI 62,511.18	DAI 72,236.11 (+16.74%) $ 72,298.91
AAVE(AAVE AAVE/ETH	$ 144K	L: ETH 0.058 H: ETH 0.059	ETH 0.058 (-1.03%) $ 153.80
Compound Coin COMP/USDT	$ 127K	L: USDT 42.99 H: USDT 44.74	USDT 44.78 (+3.04%) $ 44.79
IOTA IOT/USDT	$ 125K	L: USDT 0.117 H: USDT 0.122	USDT 0.115 (-3.86%) $ 0.115
Stellar XLM/USDT	$ 124K	L: USDT 0.089 H: USDT 0.091	USDT 0.094 (+3.87%) $ 0.094
ZCash ZEC/USDT	$ 124K	L: USDT 28.56 H: USDT 29.36	USDT 38.04 (+31.42%) $ 38.04
Zilliqa ZIL/BTC	$ 146K	L: ฿ 0.00000023 H: ฿ 0.00000024	฿ 0.00000020 (-13.21%) $ 0.0144
QTUM QTUM/USDT	$ 120K	L: USDT 2.323 H: USDT 2.443	USDT 2.329 (-3.59%) $ 2.329
Sola Token SOL/BTC	$ 142K	L: ฿ 0.00227289 H: ฿ 0.00232563	฿ 0.00242038 (+5.06%) $ 174.83
Theta Token THETA/USDT	$ 111K	L: USDT 1.248 H: USDT 1.307	USDT 1.176 (-8.16%) $ 1.176
Tezos XTZ/USDT	$ 107K	L: USDT 0.64 H: USDT 0.66	USDT 0.66 (+0.24%) $ 0.66
Fantom Token FTM/BTC	$ 123K	L: ฿ 0.00001070 H: ฿ 0.00001141	฿ 0.00000950 (-11.15%) $ 0.69
EOS EOS/USDT	$ 101K	L: USDT 0.46 H: USDT 0.47	USDT 0.46 (-1.69%) $ 0.46
SUSHI SUSHI/USDT	$ 91K	L: USDT 0.71 H: USDT 0.75	USDT 0.72 (-1.27%) $ 0.72
AXS AXS/USDT	$ 90K	L: USDT 4.451 H: USDT 4.633	USDT 4.948 (+8.36%) $ 4.949
VeChain VET/USDT	$ 87K	L: USDT 0.0220 H: USDT 0.0227	USDT 0.0219 (-1.84%) $ 0.0219
KyberNetwork Crystal KNC/USDT	$ 84K	L: USDT 0.43 H: USDT 0.45	USDT 0.44 (-1.87%) $ 0.44
KSM KSM/USDT	$ 83K	L: USDT 17.50 H: USDT 18.15	USDT 17.70 (-0.29%) $ 17.70
Talium TLM/USDT	$ 81K	L: USDT 0.0094 H: USDT 0.0099	USDT 0.0106 (+9.63%) $ 0.0106
Decentraland MANA/USDT	$ 68K	L: USDT 0.278 H: USDT 0.289	USDT 0.301 (+5.42%) $ 0.301
IOStoken IOST/USDT	$ 60K	L: USDT 0.0048 H: USDT 0.0051	USDT 0.0048 (-3.51%) $ 0.0048
Dash DASH/USDT	$ 60K	L: USDT 22.86 H: USDT 23.39	USDT 23.53 (+1.45%) $ 23.53
Ankr Network ANKR/USDT	$ 57K	L: USDT 0.0255 H: USDT 0.0268	USDT 0.0240 (-8.64%) $ 0.0240
WinToken WIN/USDT	$ 55K	L: USDT 0.00008495 H: USDT 0.00008808	USDT 0.00007600 (-13.15%) $ 0.00007602
Cardano ADA/ETH	$ 58K	L: ETH 0.00013925 H: ETH 0.00014196	ETH 0.00013466 (-4.43%) $ 0.36
Basic Attention Token BAT/USDT	$ 43K	L: USDT 0.167 H: USDT 0.172	USDT 0.167 (-1.29%) $ 0.167
Ethereum ETH/TUSD	$ 38K	L: TUSD 2,416.22 H: TUSD 2,475.99	TUSD 2,661.89 (+9.27%) $ 2,647.01
Ethereum ETH/DAI	$ 36K	L: DAI 2,408.14 H: DAI 2,470.09	DAI 2,646.30 (+8.78%) $ 2,648.60
ArpaCoin ARPA/USDT	$ 36K	L: USDT 0.037 H: USDT 0.039	USDT 0.037 (-2.55%) $ 0.037
OGNCoin OGN/USDT	$ 33K	L: USDT 0.080 H: USDT 0.083	USDT 0.079 (-2.04%) $ 0.080
Ontology ONT/USDT	$ 32K	L: USDT 0.179 H: USDT 0.188	USDT 0.180 (-1.25%) $ 0.180
NEO NEO/USDT	$ 32K	L: USDT 9.955 H: USDT 10.43	USDT 9.952 (-1.47%) $ 9.954
Reserve Rights RSR/USDT	$ 29K	L: USDT 0.0065 H: USDT 0.0069	USDT 0.0063 (-4.66%) $ 0.0063
Bitcoin BTC/TUSD	$ 27K	L: TUSD 61,030.38 H: TUSD 62,670.49	TUSD 72,683.24 (+17.09%) $ 72,276.94
VeChain VET/BTC	$ 31K	L: ฿ 0.00000036 H: ฿ 0.00000036	฿ 0.00000030 (-15.80%) $ 0.0219
AXS AXS/BTC	$ 28K	L: ฿ 0.00007266 H: ฿ 0.00007421	฿ 0.00006828 (-7.37%) $ 4.932
Decentraland MANA/ETH	$ 25K	L: ETH 0.00011426 H: ETH 0.00011780	ETH 0.00011508 (-1.60%) $ 0.305
Polkadot DOT/ETH	$ 23K	L: ETH 0.00166160 H: ETH 0.00169220	ETH 0.00157580 (-6.42%) $ 4.175
Theta Fuel TFUEL/USDT	$ 21K	L: USDT 0.059 H: USDT 0.061	USDT 0.054 (-9.91%) $ 0.054
BeachCoin SAND/BTC	$ 24K	L: ฿ 0.00000397 H: ฿ 0.00000406	฿ 0.00000352 (-12.60%) $ 0.254
Menlo One ONE/USDT	$ 20K	L: USDT 0.0125 H: USDT 0.0132	USDT 0.0124 (-2.76%) $ 0.0124
Komodo KMD/USDT	$ 18K	L: USDT 0.252 H: USDT 0.267	USDT 0.244 (-3.71%) $ 0.244
RuneStoneCoin RUNE/BTC	$ 19K	L: ฿ 0.00007702 H: ฿ 0.00008155	฿ 0.00008132 (+0.80%) $ 5.874
Litecoin LTC/BTC	$ 17K	L: ฿ 0.00104820 H: ฿ 0.00106950	฿ 0.00098510 (-6.99%) $ 71.16
Monero XMR/USDT	$ 12K	L: USDT 148.88 H: USDT 154.60	USDT 161.53 (+6.87%) $ 161.56
AAVE(AAVE AAVE/BTC	$ 12K	L: ฿ 0.00226340 H: ฿ 0.00231950	฿ 0.00217780 (-5.32%) $ 157.31
Lina LINA/USDT	$ 8,315	L: USDT 0.0037 H: USDT 0.0039	USDT 0.0073 (+94.34%) $ 0.0073
Horizen ZEN/USDT	$ 7,408	L: USDT 7.747 H: USDT 7.927	USDT 8.044 (+3.70%) $ 8.046
TRON TRX/ETH	$ 7,727	L: ETH 0.00006458 H: ETH 0.00006679	ETH 0.00006405 (-2.10%) $ 0.170
Verasity VRA/BTC	$ 8,138	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000004 (-24.06%) $ 0.00262206
Dai DAI/USDC	$ 6,806	L: USDC 1.00 H: USDC 1.000	USDC 0.99 (-0.69%) $ 0.99
Bitcoin Cash BCH/BTC	$ 7,007	L: ฿ 0.0052 H: ฿ 0.0053	฿ 0.0052 (-2.85%) $ 372.29
Gas GAS/BTC	$ 6,653	L: ฿ 0.00006598 H: ฿ 0.00007032	฿ 0.00005382 (-19.49%) $ 3.888
XRP XRP/ETH	$ 5,026	L: ETH 0.00021657 H: ETH 0.00021898	ETH 0.00019630 (-9.56%) $ 0.52
XRP XRP/BTC	$ 5,034	L: ฿ 0.00000852 H: ฿ 0.00000869	฿ 0.00000720 (-15.45%) $ 0.52
wBTC WBTC/ETH	$ 4,541	L: ETH 25.34 H: ETH 25.72	ETH 27.30 (+6.16%) $ 72,326.88
Maker MKR/BTC	$ 3,656	L: ฿ 0.0221 H: ฿ 0.0227	฿ 0.0165 (-26.24%) $ 1,191.85
0x ZRX/USDT	$ 2,722	L: USDT 0.302 H: USDT 0.32	USDT 0.34 (+8.29%) $ 0.34
DigiByte DGB/USDT	$ 2,600	L: USDT 0.0064 H: USDT 0.0066	USDT 0.0058 (-11.87%) $ 0.0058
Roobee ROOBEE/BTC	$ 2,684	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (-25.00%) $ 0.00045507
ArpaCoin ARPA/BTC	$ 2,680	L: ฿ 0.00000061 H: ฿ 0.00000063	฿ 0.00000074 (+18.61%) $ 0.053
DigiByte DGB/BTC	$ 2,452	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000008 (-25.12%) $ 0.0057
LEOcoin LEO/USDT	$ 1,837	L: USDT 5.768 H: USDT 11.12	USDT 0 (-100.00%) $ 0
Status Network Token SNT/USDT	$ 1,715	L: USDT 0.0249 H: USDT 0.0252	USDT 0.0247 (-0.94%) $ 0.0247
LEOcoin LEO/BTC	$ 1,872	L: ฿ 0.00009956 H: ฿ 0.00014248	฿ 0 (-100.00%) $ 0
Menlo One ONE/BTC	$ 1,822	L: ฿ 0.00000020 H: ฿ 0.00000021	฿ 0.00000017 (-16.38%) $ 0.0125
Monero XMR/BTC	$ 1,731	L: ฿ 0.00239400 H: ฿ 0.00248100	฿ 0.00223700 (-8.28%) $ 161.59
Stellar XLM/BTC	$ 1,603	L: ฿ 0.00000144 H: ฿ 0.00000147	฿ 0.00000130 (-10.73%) $ 0.094
+ 109 más pares no mostrados
Mostrar más