HitBTC

Europe
24h Volumen
$ 153.37 M
Twitter
HitBTC's Flujo de dinero en las últimas 24 horas
HitBTC News
Mostrar más
Cargando...
Pares negociados
Par Volumen 24h Alcance 24h Precio
Bitcoin
 BTC/USDT
$ 43.56 M L: USDT 94,553.09
H: USDT 102,016
USDT 103,230 (+1.19%)
$ 110,456
Ethereum
 ETH/USDT
$ 24.59 M L: USDT 3,307.38
H: USDT 3,678.87
USDT 2,179.07 (-40.77%)
$ 2,331.60
Bitcoin
 BTC/USDC
$ 14.56 M L: USDC 94,562.57
H: USDC 102,056
USDC 103,230 (+1.15%)
$ 110,418
Cardano
 ADA/USDT
$ 13.51 M L: USDT 0.96
H: USDT 1.091
USDT 0.58 (-47.20%)
$ 0.62
Tether
 USDT/USDC
$ 9.41 M L: USDC 1.00
H: USDC 1.004
USDC 1.000 (+0.04%)
$ 1.070
Sola Token
 SOL/USDT
$ 8.09 M L: USDT 193.48
H: USDT 219.21
USDT 140.30 (-36.00%)
$ 150.12
XRP
 XRP/USDT
$ 7.32 M L: USDT 2.259
H: USDT 2.439
USDT 2.131 (-12.33%)
$ 2.280
Stellar
 XLM/USDT
$ 5.40 M L: USDT 0.41
H: USDT 0.46
USDT 0.243 (-47.16%)
$ 0.261
AAVE(AAVE
 AAVE/USDT
$ 4.93 M L: USDT 291.93
H: USDT 342.02
USDT 246.03 (-28.07%)
$ 263.25
Ethereum
 ETH/BTC
$ 3.48 M L: ฿ 0.035
H: ฿ 0.036
฿ 0.0220 (-38.90%)
$ 2,294.92
Hedera Hashgraph
 HBAR/USDT
$ 3.07 M L: USDT 0.276
H: USDT 0.310
USDT 0.146 (-53.11%)
$ 0.156
Ethereum
 ETH/USDC
$ 2.94 M L: USDC 3,308.44
H: USDC 3,679.48
USDC 2,183.35 (-40.66%)
$ 2,335.38
TRON
 TRX/USDT
$ 2.15 M L: USDT 0.247
H: USDT 0.269
USDT 0.273 (+1.65%)
$ 0.293
Bitcoin Cash
 BCH/USDT
$ 1.44 M L: USDT 426.47
H: USDT 480.48
USDT 481.09 (+0.13%)
$ 514.77
Chiliz
 CHZ/BTC
$ 1.44 M L: ฿ 0.00000085
H: ฿ 0.00000093
฿ 0.00000033 (-64.71%)
$ 0.034
Binance Coin
 BNB/USDT
$ 1.26 M L: USDT 682.59
H: USDT 728.49
USDT 644.35 (-11.55%)
$ 689.46
Menlo One
 ONE/BTC
$ 1.21 M L: ฿ 0.00000026
H: ฿ 0.00000029
฿ 0.00000009 (-68.74%)
$ 0.0095
Polkadot
 DOT/USDT
$ 1.04 M L: USDT 6.717
H: USDT 7.836
USDT 3.414 (-56.27%)
$ 3.653
Litecoin
 LTC/USDT
$ 1.02 M L: USDT 100.63
H: USDT 114.80
USDT 82.58 (-28.06%)
$ 88.36
FileCoin
 FIL/USDT
$ 1.01 M L: USDT 5.157
H: USDT 5.959
USDT 2.046 (-65.66%)
$ 2.189
Universe
 UNI/USDT
$ 934K L: USDT 13.01
H: USDT 14.85
USDT 7.141 (-51.93%)
$ 7.641
STASIS EURS
 EURS/USDT
$ 879K L: USDT 1.027
H: USDT 1.038
USDT 1.156 (+11.37%)
$ 1.237
ChainLink
 LINK/USDT
$ 733K L: USDT 20.55
H: USDT 23.94
USDT 12.52 (-47.71%)
$ 13.39
NEO
 NEO/USDT
$ 705K L: USDT 14.07
H: USDT 16.28
USDT 5.426 (-66.59%)
$ 5.805
Menlo One
 ONE/USDT
$ 678K L: USDT 0.0245
H: USDT 0.0296
USDT 0.0094 (-68.07%)
$ 0.0101
ZCash
 ZEC/USDT
$ 669K L: USDT 50.64
H: USDT 56.88
USDT 39.82 (-29.93%)
$ 42.61
Tezos
 XTZ/USDT
$ 541K L: USDT 1.263
H: USDT 1.436
USDT 0.52 (-63.81%)
$ 0.55
XRP
 XRP/BTC
$ 465K L: ฿ 0.00002342
H: ฿ 0.00002490
฿ 0.00002037 (-15.72%)
$ 2.123
EOS
 EOS/USDT
$ 335K L: USDT 0.79
H: USDT 0.92
USDT 0 (-100.00%)
$ 0
1INCH token
 1INCH/USDT
$ 316K L: USDT 0.38
H: USDT 0.43
USDT 0.181 (-58.31%)
$ 0.194
IOTA
 IOT/USDT
$ 313K L: USDT 0.32
H: USDT 0.39
USDT 0.159 (-59.08%)
$ 0.170
VeChain
 VET/USDT
$ 312K L: USDT 0.045
H: USDT 0.052
USDT 0.0210 (-59.32%)
$ 0.0225
Maker
 MKR/USDT
$ 310K L: USDT 1,429.45
H: USDT 1,619.37
USDT 1,820.75 (+12.44%)
$ 1,948.21
Monero
 XMR/USDT
$ 296K L: USDT 183.47
H: USDT 203.99
USDT 307.65 (+50.88%)
$ 329.19
Zilliqa
 ZIL/USDT
$ 286K L: USDT 0.0203
H: USDT 0.0237
USDT 0 (-100.00%)
$ 0
AXS
 AXS/USDT
$ 282K L: USDT 6.096
H: USDT 7.352
USDT 2.224 (-69.76%)
$ 2.379
Cosmos
 ATOM/USDT
$ 274K L: USDT 6.477
H: USDT 7.440
USDT 3.929 (-47.19%)
$ 4.204
Bitcoin SV
 BSV/USDT
$ 270K L: USDT 51.32
H: USDT 58.41
USDT 31.11 (-46.74%)
$ 33.29
Tether
 USDT/DAI
$ 259K L: DAI 1.00
H: DAI 1.002
DAI 1.002 (+0.12%)
$ 1.071
Theta Fuel
 TFUEL/USDT
$ 248K L: USDT 0.063
H: USDT 0.072
USDT 0.0315 (-55.93%)
$ 0.034
DigiByte
 DGB/USDT
$ 244K L: USDT 0.0125
H: USDT 0.0144
USDT 0.0078 (-45.67%)
$ 0.0083
Ontology
 ONT/USDT
$ 221K L: USDT 0.227
H: USDT 0.259
USDT 0.119 (-54.03%)
$ 0.127
VeChain
 VET/BTC
$ 210K L: ฿ 0.00000047
H: ฿ 0.00000051
฿ 0.00000020 (-60.21%)
$ 0.0212
Theta Token
 THETA/USDT
$ 184K L: USDT 2.144
H: USDT 2.580
USDT 0.66 (-74.33%)
$ 0.71
Chiliz
 CHZ/USDT
$ 167K L: USDT 0.081
H: USDT 0.095
USDT 0.034 (-63.87%)
$ 0.037
Cardano
 ADA/ETH
$ 93K L: ETH 0.00028761
H: ETH 0.00029907
ETH 0.00023782 (-20.29%)
$ 0.52
Binance Coin
 BNB/ETH
$ 91K L: ETH 0.197
H: ETH 0.209
ETH 0.265 (+34.24%)
$ 579.74
Sola Token
 SOL/BTC
$ 147K L: ฿ 0.00202698
H: ฿ 0.00215118
฿ 0.00135543 (-36.99%)
$ 141.24
Decentraland
 MANA/USDT
$ 91K L: USDT 0.49
H: USDT 0.59
USDT 0.246 (-58.33%)
$ 0.263
wBTC
 WBTC/ETH
$ 54K L: ETH 27.71
H: ETH 28.61
ETH 41.41 (+49.46%)
$ 90,665.29
Hedera Hashgraph
 HBAR/BTC
$ 89K L: ฿ 0.00000290
H: ฿ 0.00000304
฿ 0.00000140 (-53.85%)
$ 0.146
Bitcoin
 BTC/DAI
$ 85K L: DAI 94,658.12
H: DAI 101,953
DAI 103,234 (+1.26%)
$ 110,387
Basic Attention Token
 BAT/USDT
$ 82K L: USDT 0.234
H: USDT 0.284
USDT 0.123 (-56.72%)
$ 0.131
IOStoken
 IOST/USDT
$ 68K L: USDT 0.0064
H: USDT 0.0077
USDT 0.0032 (-58.85%)
$ 0.0034
Compound Coin
 COMP/USDT
$ 49K L: USDT 71.96
H: USDT 86.31
USDT 44.45 (-48.50%)
$ 47.56
Polkadot
 DOT/ETH
$ 29K L: ETH 0.00202400
H: ETH 0.00216540
ETH 0.00141540 (-34.20%)
$ 3.099
Stellar
 XLM/ETH
$ 27K L: ETH 0.00012282
H: ETH 0.00013009
ETH 0.00010032 (-20.97%)
$ 0.220
Dash
 DASH/USDT
$ 43K L: USDT 36.87
H: USDT 44.09
USDT 17.90 (-59.40%)
$ 19.15
KyberNetwork Crystal
 KNC/USDT
$ 43K L: USDT 0.54
H: USDT 0.64
USDT 0.311 (-51.61%)
$ 0.33
TRON
 TRX/BTC
$ 39K L: ฿ 0.00000259
H: ฿ 0.00000264
฿ 0.00000264 (+0.67%)
$ 0.275
Binance Coin
 BNB/BTC
$ 33K L: ฿ 0.0072
H: ฿ 0.0073
฿ 0.0062 (-13.00%)
$ 648.27
Ethereum
 ETH/TUSD
$ 28K L: TUSD 3,307.39
H: TUSD 3,674.47
TUSD 2,195.31 (-40.25%)
$ 2,240.04
Bitcoin
 BTC/TUSD
$ 27K L: TUSD 94,549.51
H: TUSD 101,826
TUSD 103,504 (+1.65%)
$ 105,612
Litecoin
 LTC/BTC
$ 29K L: ฿ 0.00105600
H: ฿ 0.00112490
฿ 0.00080090 (-28.80%)
$ 83.46
IOTA
 IOT/BTC
$ 26K L: ฿ 0.00000335
H: ฿ 0.00000382
฿ 0.00000155 (-59.37%)
$ 0.162
ChainLink
 LINK/ETH
$ 15K L: ETH 0.0061
H: ETH 0.0065
ETH 0.0052 (-19.98%)
$ 11.38
Komodo
 KMD/USDT
$ 22K L: USDT 0.288
H: USDT 0.34
USDT 0.081 (-76.05%)
$ 0.087
Fantom Token
 FTM/USDT
$ 22K L: USDT 0.62
H: USDT 0.78
USDT 0 (-100.00%)
$ 0
Verge
 XVG/USDT
$ 21K L: USDT 0.0125
H: USDT 0.0153
USDT 0.0046 (-69.83%)
$ 0.0050
ChainLink
 LINK/BTC
$ 20K L: ฿ 0.00021572
H: ฿ 0.00023479
฿ 0.00012268 (-47.75%)
$ 12.78
Bitcoin Cash
 BCH/BTC
$ 12K L: ฿ 0.0045
H: ฿ 0.0047
฿ 0.0046 (-1.63%)
$ 483.41
NEM
 XEM/USDT
$ 11K L: USDT 0.0220
H: USDT 0.0273
USDT 0.0067 (-75.42%)
$ 0.0072
Cardano
 ADA/BTC
$ 7,606 L: ฿ 0.00001010
H: ฿ 0.00001077
฿ 0.00000559 (-48.07%)
$ 0.58
Octoin
 OCC/USDT
$ 6,042 L: USDT 0.080
H: USDT 0.092
USDT 0.00250000 (-97.28%)
$ 0.00267500
Monero
 XMR/BTC
$ 5,440 L: ฿ 0.00192400
H: ฿ 0.00209200
฿ 0.00298300 (+47.45%)
$ 310.85
Monero
 XMR/TUSD
$ 4,359 L: TUSD 184.28
H: TUSD 201.56
TUSD 315.73 (+56.64%)
$ 322.16
Verasity
 VRA/BTC
$ 4,667 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000001 (-77.93%)
$ 0.00119836
Ethereum
 ETH/DAI
$ 4,118 L: DAI 3,310.45
H: DAI 3,680.05
DAI 2,189.12 (-40.51%)
$ 2,340.79
Stellar
 XLM/BTC
$ 3,894 L: ฿ 0.00000431
H: ฿ 0.00000460
฿ 0.00000245 (-46.54%)
$ 0.255
TRON
 TRX/ETH
$ 2,243 L: ETH 0.00007362
H: ETH 0.00007515
ETH 0.00011273 (+53.12%)
$ 0.247
DigiByte
 DGB/BTC
$ 3,532 L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000008 (-46.96%)
$ 0.0079
Bitcoin Gold
 BTG/USDT
$ 3,071 L: USDT 13.10
H: USDT 15.50
USDT 0.72 (-95.34%)
$ 0.77
Bitcoin SV
 BSV/BTC
$ 3,096 L: ฿ 0.00053900
H: ฿ 0.00057200
฿ 0.00030900 (-45.98%)
$ 32.20
XRP
 XRP/ETH
$ 1,621 L: ETH 0.00065419
H: ETH 0.00070599
ETH 0.00086247 (+29.28%)
$ 1.888
Waves
 WAVES/USDT
$ 2,249 L: USDT 1.661
H: USDT 1.905
USDT 1.002 (-47.40%)
$ 1.072
Bitcoin Gold
 BTG/BTC
$ 1,984 L: ฿ 0.00014000
H: ฿ 0.00015370
฿ 0.00000680 (-95.58%)
$ 0.71
Roobee
 ROOBEE/BTC
$ 1,447 L: ฿ 0.00000000
H: ฿ 0.00000001
฿ 0.00000000 (-76.79%)
$ 0.00013547
QTUM
 QTUM/USDT
$ 1,355 L: USDT 3.022
H: USDT 3.392
USDT 1.938 (-42.85%)
$ 2.074
Polkadot
 DOT/BTC
$ 1,129 L: ฿ 0.00007057
H: ฿ 0.00007771
฿ 0.00003846 (-50.45%)
$ 4.008
Gas
 GAS/USDT
$ 921 L: USDT 4.803
H: USDT 5.543
USDT 2.780 (-46.25%)
$ 2.975
Theta Token
 THETA/BTC
$ 947 L: ฿ 0.00002257
H: ฿ 0.00002531
฿ 0.00000641 (-74.66%)
$ 0.67
Litecoin
 LTC/ETH
$ 504 L: ETH 0.0304
H: ETH 0.0313
ETH 0.034 (+7.54%)
$ 73.68
wBTC
 WBTC/BTC
$ 418 L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (+0.19%)
$ 104,165
XinFin Coin
 XDC/USDT
$ 357 L: USDT 0.074
H: USDT 0.104
USDT 0.057 (-44.64%)
$ 0.061
Algorand
 ALGO/ETH
$ 212 L: ETH 0.00010701
H: ETH 0.00011487
ETH 0.00006676 (-41.88%)
$ 0.146
Nexo
 NEXO/ETH
$ 175 L: ETH 0.00043055
H: ETH 0.00047967
ETH 0 (-100.00%)
$ 0
Gas
 GAS/BTC
$ 270 L: ฿ 0.00004391
H: ฿ 0.00005719
฿ 0.00002528 (-42.43%)
$ 2.634
RuneStoneCoin
 RUNE/USDT
$ 252 L: USDT 4.210
H: USDT 4.894
USDT 1.347 (-72.47%)
$ 1.442
Gas
 GAS/ETH
$ 125 L: ETH 0.00141250
H: ETH 0.00161950
ETH 0 (-100.00%)
$ 0
Nexo
 NEXO/USDT
$ 144 L: USDT 1.250
H: USDT 1.820
USDT 1.214 (-12.68%)
$ 1.299
EOS
 EOS/BTC
$ 94 L: ฿ 0.00000828
H: ฿ 0.00000901
฿ 0 (-100.00%)
$ 0
+ 135 más pares no mostrados
Mostrar más