HitBTC

Europe
24h Volumen
$ 134.76 M
Twitter
HitBTC's Flujo de dinero en las últimas 24 horas
HitBTC News
Mostrar más
Cargando...
Pares negociados
Par Volumen 24h Alcance 24h Precio
Bitcoin
 BTC/USDT
$ 53.73 M L: USDT 41,817.80
H: USDT 44,280.83
USDT 44,092.42 (+5.27%)
$ 44,033.37
Ethereum
 ETH/USDT
$ 20.10 M L: USDT 2,199.86
H: USDT 2,312.04
USDT 2,256.31 (+1.91%)
$ 2,253.29
Cardano
 ADA/USDT
$ 9.29 M L: USDT 0.40
H: USDT 0.44
USDT 0.44 (+8.71%)
$ 0.43
Bitcoin
 BTC/USDC
$ 8.17 M L: USDC 41,816.99
H: USDC 44,281.99
USDC 44,066.12 (+5.19%)
$ 43,917.79
Ethereum
 ETH/USDC
$ 3.54 M L: USDC 2,201.19
H: USDC 2,308.91
USDC 2,266.42 (+2.38%)
$ 2,258.79
AAVE(AAVE
 AAVE/USDT
$ 3.29 M L: USDT 95.35
H: USDT 99.34
USDT 97.05 (+0.40%)
$ 96.92
Sola Token
 SOL/USDT
$ 3.24 M L: USDT 60.01
H: USDT 66.66
USDT 63.02 (+4.29%)
$ 62.94
Tether
 USDT/USDC
$ 3.03 M L: USDC 1.00
H: USDC 1.009
USDC 1.000 (+0.03%)
$ 1.00
Ethereum
 ETH/BTC
$ 2.49 M L: ฿ 0.051
H: ฿ 0.053
฿ 0.051 (-2.95%)
$ 2,255.63
XRP
 XRP/USDT
$ 1.87 M L: USDT 0.61
H: USDT 0.64
USDT 0.63 (+2.26%)
$ 0.62
Bitcoin Cash
 BCH/USDT
$ 1.33 M L: USDT 238.80
H: USDT 252.13
USDT 250.23 (+3.96%)
$ 249.90
STASIS EURS
 EURS/USDT
$ 1.23 M L: USDT 1.073
H: USDT 1.084
USDT 1.076 (-0.46%)
$ 1.075
RuneStoneCoin
 RUNE/USDT
$ 1.20 M L: USDT 6.000
H: USDT 6.736
USDT 6.693 (+6.06%)
$ 6.684
Storj
 STORJ/USDT
$ 1.12 M L: USDT 0.72
H: USDT 0.81
USDT 0.72 (-9.19%)
$ 0.72
NEO
 NEO/USDT
$ 1.14 M L: USDT 11.67
H: USDT 12.56
USDT 11.81 (-0.45%)
$ 11.79
Matic Network
 MATIC/USDT
$ 1.07 M L: USDT 0.79
H: USDT 0.84
USDT 0.82 (+3.07%)
$ 0.82
Stellar
 XLM/USDT
$ 1.07 M L: USDT 0.120
H: USDT 0.125
USDT 0.123 (+2.13%)
$ 0.123
Hedera Hashgraph
 HBAR/USDT
$ 879K L: USDT 0.064
H: USDT 0.068
USDT 0.067 (+3.55%)
$ 0.067
FileCoin
 FIL/USDT
$ 843K L: USDT 4.557
H: USDT 4.840
USDT 4.720 (+2.62%)
$ 4.714
Binance Coin
 BNB/USDT
$ 793K L: USDT 229.69
H: USDT 232.99
USDT 230.41 (-0.03%)
$ 230.10
Chiliz
 CHZ/USDT
$ 658K L: USDT 0.077
H: USDT 0.084
USDT 0.081 (+4.77%)
$ 0.081
OGNCoin
 OGN/USDT
$ 648K L: USDT 0.131
H: USDT 0.139
USDT 0.132 (-2.22%)
$ 0.132
Bitcoin SV
 BSV/USDT
$ 611K L: USDT 50.14
H: USDT 53.69
USDT 53.27 (+5.99%)
$ 53.20
Sola Token
 SOL/BTC
$ 607K L: ฿ 0.00138982
H: ฿ 0.00152182
฿ 0.00143728 (-0.42%)
$ 63.20
Monero
 XMR/USDT
$ 605K L: USDT 168.88
H: USDT 174.00
USDT 172.44 (+1.88%)
$ 172.21
Universe
 UNI/USDT
$ 561K L: USDT 6.041
H: USDT 6.349
USDT 6.208 (+2.53%)
$ 6.199
SUSHI
 SUSHI/USDT
$ 553K L: USDT 1.324
H: USDT 1.385
USDT 1.345 (-0.61%)
$ 1.343
Polkadot
 DOT/USDT
$ 489K L: USDT 5.634
H: USDT 6.065
USDT 5.942 (+5.47%)
$ 5.934
1INCH token
 1INCH/USDT
$ 459K L: USDT 0.36
H: USDT 0.38
USDT 0.37 (+1.31%)
$ 0.37
Maker
 MKR/USDT
$ 446K L: USDT 1,436.47
H: USDT 1,488.05
USDT 1,447.49 (-0.31%)
$ 1,445.55
Render Token
 RNDR/USDT
$ 414K L: USDT 3.487
H: USDT 3.923
USDT 3.840 (+8.55%)
$ 3.835
EOS
 EOS/USDT
$ 382K L: USDT 0.72
H: USDT 0.75
USDT 0.73 (+1.16%)
$ 0.73
ZCash
 ZEC/USDT
$ 318K L: USDT 30.44
H: USDT 31.88
USDT 31.02 (+1.08%)
$ 30.98
OmiseGo
 OMG/USDT
$ 318K L: USDT 0.66
H: USDT 0.70
USDT 0.68 (+1.78%)
$ 0.67
ChainLink
 LINK/USDT
$ 316K L: USDT 15.25
H: USDT 16.08
USDT 15.72 (+2.22%)
$ 15.70
Fantom Token
 FTM/USDT
$ 286K L: USDT 0.314
H: USDT 0.34
USDT 0.33 (+3.89%)
$ 0.33
Litecoin
 LTC/USDT
$ 307K L: USDT 71.54
H: USDT 73.90
USDT 73.09 (+1.35%)
$ 72.99
IOTA
 IOT/USDT
$ 305K L: USDT 0.307
H: USDT 0.32
USDT 0.32 (+1.84%)
$ 0.32
Cosmos
 ATOM/USDT
$ 293K L: USDT 9.497
H: USDT 10.29
USDT 9.911 (+3.40%)
$ 9.898
XinFin Coin
 XDC/USDT
$ 292K L: USDT 0.047
H: USDT 0.058
USDT 0.051 (+5.20%)
$ 0.051
Decentraland
 MANA/USDT
$ 274K L: USDT 0.45
H: USDT 0.48
USDT 0.47 (+1.76%)
$ 0.47
Ankr Network
 ANKR/USDT
$ 280K L: USDT 0.0268
H: USDT 0.0292
USDT 0.0272 (-6.12%)
$ 0.0271
TRON
 TRX/USDT
$ 269K L: USDT 0.103
H: USDT 0.104
USDT 0.103 (+0.74%)
$ 0.103
Tezos
 XTZ/USDT
$ 275K L: USDT 0.86
H: USDT 0.90
USDT 0.88 (+1.10%)
$ 0.88
Cardano
 ADA/ETH
$ 260K L: ETH 0.00018020
H: ETH 0.00019504
ETH 0.00019284 (+6.52%)
$ 0.44
Ontology
 ONT/USDT
$ 250K L: USDT 0.223
H: USDT 0.234
USDT 0.231 (+0.90%)
$ 0.230
VeChain
 VET/USDT
$ 232K L: USDT 0.0240
H: USDT 0.0250
USDT 0.0247 (+2.57%)
$ 0.0247
AXS
 AXS/USDT
$ 221K L: USDT 6.830
H: USDT 7.101
USDT 6.942 (+0.46%)
$ 6.932
Talium
 TLM/USDT
$ 219K L: USDT 0.0153
H: USDT 0.0164
USDT 0.0157 (+0.51%)
$ 0.0157
XRP
 XRP/BTC
$ 206K L: ฿ 0.00001409
H: ฿ 0.00001468
฿ 0.00001418 (-2.86%)
$ 0.62
QTUM
 QTUM/USDT
$ 199K L: USDT 3.085
H: USDT 3.233
USDT 3.205 (+3.50%)
$ 3.201
Tether
 USDT/DAI
$ 222K L: DAI 1.00
H: DAI 1.001
DAI 1.00 (-0.01%)
$ 1.00
Zilliqa
 ZIL/USDT
$ 175K L: USDT 0.0225
H: USDT 0.0234
USDT 0.0230 (+0.18%)
$ 0.0229
Compound Coin
 COMP/USDT
$ 152K L: USDT 49.97
H: USDT 51.83
USDT 50.61 (-0.63%)
$ 50.55
Cappasity
 AR/USDT
$ 150K L: USDT 7.905
H: USDT 8.490
USDT 7.982 (-2.34%)
$ 7.971
Binance Coin
 BNB/BTC
$ 133K L: ฿ 0.0052
H: ฿ 0.0055
฿ 0.0052 (-5.41%)
$ 228.89
Theta Token
 THETA/USDT
$ 133K L: USDT 1.058
H: USDT 1.203
USDT 1.078 (-3.35%)
$ 1.076
Menlo One
 ONE/USDT
$ 126K L: USDT 0.0141
H: USDT 0.0148
USDT 0.0143 (+0.57%)
$ 0.0143
TRON
 TRX/BTC
$ 123K L: ฿ 0.00000235
H: ฿ 0.00000245
฿ 0.00000238 (-2.83%)
$ 0.105
VeChain
 VET/BTC
$ 116K L: ฿ 0.00000056
H: ฿ 0.00000059
฿ 0.00000056 (-1.77%)
$ 0.0248
Matic Network
 MATIC/BTC
$ 112K L: ฿ 0.00001845
H: ฿ 0.00001903
฿ 0.00001861 (-1.90%)
$ 0.82
Horizen
 ZEN/USDT
$ 112K L: USDT 10.66
H: USDT 11.33
USDT 10.75 (-2.28%)
$ 10.73
Synthetix
 SNX/BTC
$ 111K L: ฿ 0.00008292
H: ฿ 0.00009110
฿ 0.00008440 (-0.55%)
$ 3.711
ArpaCoin
 ARPA/USDT
$ 110K L: USDT 0.051
H: USDT 0.053
USDT 0.052 (+1.28%)
$ 0.052
Cardano
 ADA/BTC
$ 104K L: ฿ 0.00000938
H: ฿ 0.00001001
฿ 0.00000992 (+3.73%)
$ 0.44
Waves
 WAVES/USDT
$ 102K L: USDT 2.189
H: USDT 2.251
USDT 2.223 (+0.24%)
$ 2.220
Bitcoin
 BTC/DAI
$ 104K L: DAI 41,821.25
H: DAI 44,241.12
DAI 43,927.35 (+4.81%)
$ 43,860.14
Basic Attention Token
 BAT/USDT
$ 102K L: USDT 0.238
H: USDT 0.246
USDT 0.242 (+0.24%)
$ 0.242
Monero
 XMR/BTC
$ 99K L: ฿ 0.0039
H: ฿ 0.0040
฿ 0.0039 (-3.12%)
$ 172.14
KyberNetwork Crystal
 KNC/USDT
$ 82K L: USDT 0.74
H: USDT 0.76
USDT 0.75 (+0.52%)
$ 0.75
Fantom Token
 FTM/BTC
$ 83K L: ฿ 0.00000738
H: ฿ 0.00000781
฿ 0.00000748 (-1.09%)
$ 0.33
Injex
 INJ/USDT
$ 72K L: USDT 15.83
H: USDT 17.83
USDT 17.37 (+7.82%)
$ 17.35
AXS
 AXS/BTC
$ 69K L: ฿ 0.00015653
H: ฿ 0.00016508
฿ 0.00015673 (-5.03%)
$ 6.891
Dai
 DAI/USDC
$ 61K L: USDC 0.99
H: USDC 1.002
USDC 1.002 (+0.02%)
$ 1.00
BeachCoin
 SAND/BTC
$ 60K L: ฿ 0.00000995
H: ฿ 0.00001056
฿ 0.00001001 (-5.18%)
$ 0.44
KSM
 KSM/USDT
$ 53K L: USDT 25.38
H: USDT 26.67
USDT 26.33 (+2.63%)
$ 26.30
Binance Coin
 BNB/ETH
$ 53K L: ETH 0.101
H: ETH 0.105
ETH 0.101 (-3.01%)
$ 228.44
Octoin
 OCC/USDT
$ 52K L: USDT 0.187
H: USDT 0.228
USDT 0.214 (+5.06%)
$ 0.214
0x
 ZRX/USDT
$ 50K L: USDT 0.40
H: USDT 0.42
USDT 0.40 (-4.28%)
$ 0.40
Reserve Rights
 RSR/USDT
$ 47K L: USDT 0.00281164
H: USDT 0.00311627
USDT 0.00287612 (-2.51%)
$ 0.00287227
Binance USD
 BUSD/USDT
$ 41K L: USDT 0.99
H: USDT 1.00
USDT 0.99 (-0.39%)
$ 0.99
Dash
 DASH/USDT
$ 42K L: USDT 31.43
H: USDT 32.54
USDT 31.91 (+0.20%)
$ 31.87
AAVE(AAVE
 AAVE/ETH
$ 38K L: ETH 0.043
H: ETH 0.044
ETH 0.043 (-1.29%)
$ 97.45
Litecoin
 LTC/BTC
$ 33K L: ฿ 0.00166610
H: ฿ 0.00172550
฿ 0.00166840 (-2.89%)
$ 73.36
Zilliqa
 ZIL/BTC
$ 30K L: ฿ 0.00000052
H: ฿ 0.00000055
฿ 0.00000052 (-4.84%)
$ 0.0229
AAVE(AAVE
 AAVE/BTC
$ 29K L: ฿ 0.00219920
H: ฿ 0.00230660
฿ 0.00220870 (-4.30%)
$ 97.11
Bitcoin Cash
 BCH/BTC
$ 28K L: ฿ 0.0056
H: ฿ 0.0058
฿ 0.0057 (-1.51%)
$ 248.73
Hedera Hashgraph
 HBAR/BTC
$ 27K L: ฿ 0.00000149
H: ฿ 0.00000156
฿ 0.00000153 (-0.84%)
$ 0.067
ChainLink
 LINK/BTC
$ 23K L: ฿ 0.00035810
H: ฿ 0.00036948
฿ 0.00035920 (-2.33%)
$ 15.79
Lina
 LINA/USDT
$ 24K L: USDT 0.0105
H: USDT 0.0113
USDT 0.0112 (+5.46%)
$ 0.0112
aelf
 ELF/USDT
$ 22K L: USDT 0.58
H: USDT 0.64
USDT 0.62 (+6.16%)
$ 0.62
Polkadot
 DOT/ETH
$ 22K L: ETH 0.00255870
H: ETH 0.00267560
ETH 0.00266730 (+4.24%)
$ 6.031
Bitcoin
 BTC/EURS
$ 19K L: EURS 38,504.58
H: EURS 40,749.13
EURS 40,657.00 (+5.59%)
$ 43,615.45
DigiByte
 DGB/USDT
$ 18K L: USDT 0.0082
H: USDT 0.0085
USDT 0.0084 (+2.19%)
$ 0.0084
Render Token
 RNDR/BTC
$ 17K L: ฿ 0.00008184
H: ฿ 0.00008949
฿ 0.00008738 (+3.15%)
$ 3.842
Bitcoin
 BTC/TUSD
$ 16K L: TUSD 41,932.29
H: TUSD 44,744.58
TUSD 44,122.42 (+5.10%)
$ 43,881.54
SUSHI
 SUSHI/BTC
$ 16K L: ฿ 0.00003035
H: ฿ 0.00003231
฿ 0.00003058 (-5.35%)
$ 1.345
IOStoken
 IOST/USDT
$ 15K L: USDT 0.0096
H: USDT 0.0099
USDT 0.0097 (+0.35%)
$ 0.0097
Decentraland
 MANA/BTC
$ 16K L: ฿ 0.00001057
H: ฿ 0.00001101
฿ 0.00001064 (-3.21%)
$ 0.47
QTUM
 QTUM/BTC
$ 15K L: ฿ 0.00007244
H: ฿ 0.00007619
฿ 0.00007344 (-3.61%)
$ 3.229
wBTC
 WBTC/ETH
$ 15K L: ETH 18.82
H: ETH 19.32
ETH 19.32 (+2.23%)
$ 43,677.55
+ 308 más pares no mostrados
Mostrar más