Utvikle ferdighetene til handel
fra første trinn til avanserte strategier
Krever ikke kredittkort
Lær gratis nå365 handlet pars
Par | Volum 24 timer | Rekkevidde 24 timer | Pris |
---|---|---|---|
Bitcoin
BTC/USDT |
$ 93.15 M |
L:
USDT 68,918.90
H: USDT 71,538.54 |
USDT 70,788.98
(+2.67%)
$ 70,727.39 |
Ethereum
ETH/USDT |
$ 27.10 M |
L:
USDT 3,467.57
H: USDT 3,611.56 |
USDT 3,570.53
(+1.83%)
$ 3,567.42 |
Bitcoin
BTC/USDC |
$ 19.35 M |
L:
USDC 68,899.39
H: USDC 71,556.64 |
USDC 70,831.75
(+2.81%)
$ 70,755.97 |
Cardano
ADA/USDT |
$ 18.60 M |
L:
USDT 0.64
H: USDT 0.66 |
USDT 0.65
(+0.37%)
$ 0.65 |
Tether
USDT/USDC |
$ 13.55 M |
L:
USDC 1.00
H: USDC 1.015 |
USDC 1.000
(+0.08%)
$ 1.00 |
Sola Token
SOL/USDT |
$ 11.70 M |
L:
USDT 181.06
H: USDT 189.41 |
USDT 186.72
(+1.35%)
$ 186.55 |
Ethereum
ETH/USDC |
$ 7.12 M |
L:
USDC 3,468.05
H: USDC 3,641.37 |
USDC 3,575.76
(+2.01%)
$ 3,571.93 |
Ethereum
ETH/BTC |
$ 6.70 M |
L:
฿ 0.050
H: ฿ 0.051 |
฿ 0.050
(-0.93%)
$ 3,570.36 |
RuneStoneCoin
RUNE/USDT |
$ 4.46 M |
L:
USDT 8.805
H: USDT 9.561 |
USDT 9.333
(+4.96%)
$ 9.324 |
AAVE(AAVE
AAVE/USDT |
$ 3.55 M |
L:
USDT 122.52
H: USDT 127.94 |
USDT 126.95
(+1.79%)
$ 126.84 |
STASIS EURS
EURS/USDT |
$ 2.97 M |
L:
USDT 1.079
H: USDT 1.084 |
USDT 1.079
(-0.26%)
$ 1.078 |
XRP
XRP/USDT |
$ 2.87 M |
L:
USDT 0.60
H: USDT 0.64 |
USDT 0.63
(+2.58%)
$ 0.63 |
Bitcoin Cash
BCH/USDT |
$ 2.61 M |
L:
USDT 527.40
H: USDT 586.64 |
USDT 581.66
(+7.67%)
$ 581.15 |
Binance Coin
BNB/USDT |
$ 2.56 M |
L:
USDT 572.59
H: USDT 591.22 |
USDT 582.94
(+1.87%)
$ 582.43 |
FileCoin
FIL/USDT |
$ 1.85 M |
L:
USDT 8.969
H: USDT 9.370 |
USDT 9.327
(+2.51%)
$ 9.318 |
Cappasity
AR/USDT |
$ 1.65 M |
L:
USDT 41.40
H: USDT 46.52 |
USDT 41.64
(-2.21%)
$ 41.60 |
Render Token
RNDR/USDT |
$ 1.60 M |
L:
USDT 10.91
H: USDT 11.72 |
USDT 11.15
(+1.93%)
$ 11.14 |
Litecoin
LTC/USDT |
$ 1.59 M |
L:
USDT 93.21
H: USDT 96.54 |
USDT 94.13
(+0.35%)
$ 94.05 |
ChainLink
LINK/USDT |
$ 1.53 M |
L:
USDT 19.05
H: USDT 19.80 |
USDT 19.23
(-0.70%)
$ 19.21 |
Bitcoin SV
BSV/USDT |
$ 1.34 M |
L:
USDT 87.22
H: USDT 94.43 |
USDT 92.85
(+0.39%)
$ 92.77 |
XinFin Coin
XDC/USDT |
$ 1.24 M |
L:
USDT 0.048
H: USDT 0.051 |
USDT 0.050
(+2.94%)
$ 0.050 |
Fantom Token
FTM/USDT |
$ 1.13 M |
L:
USDT 0.99
H: USDT 1.036 |
USDT 1.001
(-1.12%)
$ 1.00 |
Polkadot
DOT/USDT |
$ 1.08 M |
L:
USDT 9.301
H: USDT 9.656 |
USDT 9.504
(+0.80%)
$ 9.495 |
TRON
TRX/USDT |
$ 1.04 M |
L:
USDT 0.119
H: USDT 0.121 |
USDT 0.120
(+0.85%)
$ 0.120 |
Storj
STORJ/USDT |
$ 868K |
L:
USDT 0.77
H: USDT 0.85 |
USDT 0.82
(+5.96%)
$ 0.82 |
VeChain
VET/USDT |
$ 806K |
L:
USDT 0.043
H: USDT 0.048 |
USDT 0.047
(+5.44%)
$ 0.047 |
Universe
UNI/USDT |
$ 805K |
L:
USDT 12.12
H: USDT 12.88 |
USDT 12.72
(+3.44%)
$ 12.71 |
EOS
EOS/USDT |
$ 761K |
L:
USDT 1.034
H: USDT 1.121 |
USDT 1.114
(+5.06%)
$ 1.113 |
Hedera Hashgraph
HBAR/USDT |
$ 730K |
L:
USDT 0.111
H: USDT 0.117 |
USDT 0.116
(+2.28%)
$ 0.116 |
Chiliz
CHZ/USDT |
$ 720K |
L:
USDT 0.139
H: USDT 0.146 |
USDT 0.145
(+2.91%)
$ 0.145 |
Cosmos
ATOM/USDT |
$ 689K |
L:
USDT 12.19
H: USDT 12.70 |
USDT 12.26
(-3.26%)
$ 12.25 |
Ankr Network
ANKR/USDT |
$ 688K |
L:
USDT 0.053
H: USDT 0.058 |
USDT 0.055
(-4.07%)
$ 0.055 |
Sola Token
SOL/BTC |
$ 624K |
L:
฿ 0.00259308
H: ฿ 0.00268834 |
฿ 0.00264295
(-1.12%)
$ 187.27 |
Stellar
XLM/USDT |
$ 581K |
L:
USDT 0.133
H: USDT 0.139 |
USDT 0.138
(+2.99%)
$ 0.138 |
Tether
USDT/DAI |
$ 577K |
L:
DAI 1.000
H: DAI 1.010 |
DAI 1.002
(-0.25%)
$ 1.000 |
1INCH token
1INCH/USDT |
$ 564K |
L:
USDT 0.57
H: USDT 0.61 |
USDT 0.60
(+3.04%)
$ 0.60 |
Binance Coin
BNB/BTC |
$ 521K |
L:
฿ 0.0082
H: ฿ 0.0085 |
฿ 0.0082
(-0.84%)
$ 583.35 |
Zilliqa
ZIL/USDT |
$ 497K |
L:
USDT 0.035
H: USDT 0.038 |
USDT 0.037
(+5.73%)
$ 0.037 |
Tezos
XTZ/USDT |
$ 487K |
L:
USDT 1.335
H: USDT 1.410 |
USDT 1.402
(+2.05%)
$ 1.401 |
AXS
AXS/USDT |
$ 485K |
L:
USDT 10.71
H: USDT 11.38 |
USDT 11.14
(+1.76%)
$ 11.13 |
Dai
DAI/USDC |
$ 445K |
L:
USDC 0.99
H: USDC 1.002 |
USDC 1.00
(-0.31%)
$ 0.99 |
ArpaCoin
ARPA/USDT |
$ 391K |
L:
USDT 0.086
H: USDT 0.100 |
USDT 0.095
(+9.31%)
$ 0.095 |
Compound Coin
COMP/USDT |
$ 388K |
L:
USDT 76.41
H: USDT 79.49 |
USDT 78.63
(+2.40%)
$ 78.56 |
NEO
NEO/USDT |
$ 345K |
L:
USDT 15.35
H: USDT 16.15 |
USDT 16.11
(+2.27%)
$ 16.10 |
XRP
XRP/BTC |
$ 352K |
L:
฿ 0.00000873
H: ฿ 0.00000901 |
฿ 0.00000887
(-0.15%)
$ 0.63 |
IOStoken
IOST/USDT |
$ 303K |
L:
USDT 0.0119
H: USDT 0.0127 |
USDT 0.0126
(+2.66%)
$ 0.0126 |
Waves
WAVES/USDT |
$ 295K |
L:
USDT 3.680
H: USDT 4.013 |
USDT 3.928
(+3.42%)
$ 3.924 |
KyberNetwork Crystal
KNC/USDT |
$ 282K |
L:
USDT 0.87
H: USDT 0.92 |
USDT 0.91
(+0.76%)
$ 0.91 |
Theta Token
THETA/USDT |
$ 271K |
L:
USDT 2.901
H: USDT 3.005 |
USDT 2.923
(-2.20%)
$ 2.920 |
Basic Attention Token
BAT/USDT |
$ 265K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.33
(-1.34%)
$ 0.33 |
Ontology
ONT/USDT |
$ 225K |
L:
USDT 0.35
H: USDT 0.37 |
USDT 0.37
(+3.25%)
$ 0.37 |
Fantom Token
FTM/BTC |
$ 223K |
L:
฿ 0.00001406
H: ฿ 0.00001469 |
฿ 0.00001419
(-3.29%)
$ 1.006 |
KSM
KSM/USDT |
$ 210K |
L:
USDT 47.00
H: USDT 49.39 |
USDT 48.75
(+1.01%)
$ 48.70 |
VeChain
VET/BTC |
$ 209K |
L:
฿ 0.00000062
H: ฿ 0.00000068 |
฿ 0.00000066
(+2.86%)
$ 0.047 |
Cardano
ADA/ETH |
$ 205K |
L:
ETH 0.00018081
H: ETH 0.00018549 |
ETH 0.00018257
(-1.46%)
$ 0.65 |
ZCash
ZEC/USDT |
$ 199K |
L:
USDT 30.36
H: USDT 31.69 |
USDT 30.66
(-1.46%)
$ 30.63 |
WinToken
WIN/USDT |
$ 193K |
L:
USDT 0.00015828
H: USDT 0.00016505 |
USDT 0.00016383
(+2.42%)
$ 0.00016369 |
Menlo One
ONE/USDT |
$ 192K |
L:
USDT 0.0306
H: USDT 0.032 |
USDT 0.0313
(+0.14%)
$ 0.0313 |
Bitcoin Cash
BCH/BTC |
$ 166K |
L:
฿ 0.0076
H: ฿ 0.0083 |
฿ 0.0082
(+4.39%)
$ 579.26 |
Dash
DASH/USDT |
$ 153K |
L:
USDT 37.43
H: USDT 39.00 |
USDT 38.12
(+1.01%)
$ 38.08 |
AXS
AXS/BTC |
$ 153K |
L:
฿ 0.00015514
H: ฿ 0.00016142 |
฿ 0.00015770
(-0.77%)
$ 11.17 |
Matic Network
MATIC/USDT |
$ 103K |
L:
USDT 1.005
H: USDT 1.016 |
USDT 1.012
(+0.25%)
$ 1.011 |
Binance Coin
BNB/ETH |
$ 102K |
L:
ETH 0.163
H: ETH 0.168 |
ETH 0.163
(+0.06%)
$ 582.77 |
BeachCoin
SAND/BTC |
$ 101K |
L:
฿ 0.00000967
H: ฿ 0.00000996 |
฿ 0.00000987
(-0.47%)
$ 0.70 |
DigiByte
DGB/USDT |
$ 84K |
L:
USDT 0.0136
H: USDT 0.0142 |
USDT 0.0140
(+2.32%)
$ 0.0140 |
SUSHI
SUSHI/USDT |
$ 83K |
L:
USDT 1.721
H: USDT 1.847 |
USDT 1.816
(+2.48%)
$ 1.814 |
OmiseGo
OMG/USDT |
$ 79K |
L:
USDT 1.064
H: USDT 1.112 |
USDT 1.098
(-0.04%)
$ 1.097 |
Litecoin
LTC/BTC |
$ 78K |
L:
฿ 0.00132020
H: ฿ 0.00138490 |
฿ 0.00133130
(-2.15%)
$ 94.33 |
Bitcoin
BTC/DAI |
$ 71K |
L:
DAI 69,241.40
H: DAI 72,013.22 |
DAI 70,830.64
(+2.05%)
$ 70,702.91 |
Maker
MKR/USDT |
$ 67K |
L:
USDT 3,284.02
H: USDT 3,336.67 |
USDT 3,315.87
(+0.97%)
$ 3,312.98 |
AAVE(AAVE
AAVE/ETH |
$ 41K |
L:
ETH 0.035
H: ETH 0.036 |
ETH 0.036
(+0.34%)
$ 127.56 |
Lina
LINA/USDT |
$ 40K |
L:
USDT 0.0143
H: USDT 0.0160 |
USDT 0.0145
(-4.12%)
$ 0.0145 |
Cardano
ADA/BTC |
$ 39K |
L:
฿ 0.00000912
H: ฿ 0.00000943 |
฿ 0.00000921
(-2.18%)
$ 0.65 |
Synthetix
SNX/BTC |
$ 36K |
L:
฿ 0.00006680
H: ฿ 0.00007075 |
฿ 0.00006986
(+0.20%)
$ 4.950 |
Reserve Rights
RSR/USDT |
$ 33K |
L:
USDT 0.0107
H: USDT 0.0119 |
USDT 0.0110
(-3.11%)
$ 0.0110 |
ChainLink
LINK/ETH |
$ 33K |
L:
ETH 0.0054
H: ETH 0.0055 |
ETH 0.0054
(-2.51%)
$ 19.22 |
Monero
XMR/USDT |
$ 31K |
L:
USDT 134.68
H: USDT 140.08 |
USDT 136.28
(-1.79%)
$ 136.17 |
ChainLink
LINK/BTC |
$ 30K |
L:
฿ 0.00027016
H: ฿ 0.00028085 |
฿ 0.00027143
(-3.39%)
$ 19.23 |
Ethereum
ETH/DAI |
$ 28K |
L:
DAI 3,472.43
H: DAI 3,619.74 |
DAI 3,566.78
(+1.68%)
$ 3,560.35 |
Komodo
KMD/USDT |
$ 26K |
L:
USDT 0.39
H: USDT 0.52 |
USDT 0.42
(+7.25%)
$ 0.42 |
Horizen
ZEN/USDT |
$ 24K |
L:
USDT 13.65
H: USDT 14.33 |
USDT 13.65
(-4.78%)
$ 13.63 |
Hedera Hashgraph
HBAR/BTC |
$ 20K |
L:
฿ 0.00000160
H: ฿ 0.00000166 |
฿ 0.00000164
(-0.49%)
$ 0.116 |
Stellar
XLM/BTC |
$ 19K |
L:
฿ 0.00000192
H: ฿ 0.00000196 |
฿ 0.00000195
(+0.41%)
$ 0.138 |
Menlo One
ONE/BTC |
$ 19K |
L:
฿ 0.00000044
H: ฿ 0.00000046 |
฿ 0.00000045
(-1.83%)
$ 0.0316 |
DigiByte
DGB/BTC |
$ 18K |
L:
฿ 0.00000020
H: ฿ 0.00000020 |
฿ 0.00000020
(-1.74%)
$ 0.0140 |
Bitcoin SV
BSV/BTC |
$ 18K |
L:
฿ 0.00126100
H: ฿ 0.00133700 |
฿ 0.00131100
(-1.43%)
$ 92.89 |
AAVE(AAVE
AAVE/BTC |
$ 18K |
L:
฿ 0.00176070
H: ฿ 0.00181070 |
฿ 0.00179650
(-0.72%)
$ 127.30 |
Roobee
ROOBEE/BTC |
$ 17K |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(-8.56%)
$ 0.00121166 |
TRON
TRX/BTC |
$ 16K |
L:
฿ 0.00000168
H: ฿ 0.00000173 |
฿ 0.00000170
(-1.76%)
$ 0.121 |
SUSHI
SUSHI/BTC |
$ 15K |
L:
฿ 0.00002478
H: ฿ 0.00002615 |
฿ 0.00002574
(-0.21%)
$ 1.824 |
Decentraland
MANA/USDT |
$ 14K |
L:
USDT 0.66
H: USDT 0.67 |
USDT 0.67
(+1.08%)
$ 0.67 |
IOStoken
IOST/BTC |
$ 14K |
L:
฿ 0.00000017
H: ฿ 0.00000018 |
฿ 0.00000018
(+0.17%)
$ 0.0126 |
Loopring
LRC/BTC |
$ 14K |
L:
฿ 0.00000548
H: ฿ 0.00000575 |
฿ 0.00000554
(-3.67%)
$ 0.39 |
wBTC
WBTC/ETH |
$ 12K |
L:
ETH 19.64
H: ETH 19.94 |
ETH 19.85
(+1.15%)
$ 70,881.49 |
Polkadot
DOT/BTC |
$ 10K |
L:
฿ 0.00013378
H: ฿ 0.00013677 |
฿ 0.00013436
(-1.76%)
$ 9.520 |
Matic Network
MATIC/BTC |
$ 9,646 |
L:
฿ 0.00001450
H: ฿ 0.00001467 |
฿ 0.00001450
(-1.19%)
$ 1.028 |
Polkadot
DOT/ETH |
$ 9,547 |
L:
ETH 0.00265030
H: ETH 0.00270040 |
ETH 0.00266650
(-0.88%)
$ 9.520 |
Tezos
XTZ/BTC |
$ 8,076 |
L:
฿ 0.00001932
H: ฿ 0.00002007 |
฿ 0.00001980
(-0.55%)
$ 1.403 |
Bitcoin Gold
BTG/BTC |
$ 7,527 |
L:
฿ 0.00059400
H: ฿ 0.00069630 |
฿ 0.00063210
(+2.13%)
$ 44.79 |
BurstOcean
OCEAN/USDT |
$ 6,349 |
L:
USDT 1.319
H: USDT 1.524 |
USDT 1.465
(+6.22%)
$ 1.464 |
Chiliz
CHZ/BTC |
$ 6,523 |
L:
฿ 0.00000199
H: ฿ 0.00000206 |
฿ 0.00000205
(+0.47%)
$ 0.145 |
+ 265 flere par vises ikke | |||
Vis mer |
Gratis online handelskurs
Utvikle ferdighetene til handel
fra første trinn til avanserte strategier
Krever ikke kredittkort
Lær gratis nå