HitBTC

Europe
24 timers volum
$ 153.37 M
Twitter
HitBTC's Pengestrøm de siste 24 timene
HitBTC News
Vis mer
Laster inn...
Handlede par
Par Volum 24 timer Rekkevidde 24 timer Pris
Bitcoin
 BTC/USDT
$ 43.35 M L: USDT 94,553.09
H: USDT 102,016
USDT 92,679.14 (-9.15%)
$ 98,703.28
Ethereum
 ETH/USDT
$ 24.48 M L: USDT 3,307.38
H: USDT 3,678.87
USDT 1,768.25 (-51.94%)
$ 1,883.18
Bitcoin
 BTC/USDC
$ 14.50 M L: USDC 94,562.57
H: USDC 102,056
USDC 92,709.69 (-9.16%)
$ 98,710.37
Cardano
 ADA/USDT
$ 13.44 M L: USDT 0.96
H: USDT 1.091
USDT 0.68 (-37.47%)
$ 0.73
Tether
 USDT/USDC
$ 9.37 M L: USDC 1.00
H: USDC 1.004
USDC 1.000 (+0.04%)
$ 1.065
Sola Token
 SOL/USDT
$ 8.05 M L: USDT 193.48
H: USDT 219.21
USDT 148.10 (-32.44%)
$ 157.73
XRP
 XRP/USDT
$ 7.28 M L: USDT 2.259
H: USDT 2.439
USDT 2.196 (-9.66%)
$ 2.339
Stellar
 XLM/USDT
$ 5.38 M L: USDT 0.41
H: USDT 0.46
USDT 0.263 (-42.97%)
$ 0.280
AAVE(AAVE
 AAVE/USDT
$ 4.91 M L: USDT 291.93
H: USDT 342.02
USDT 165.42 (-51.63%)
$ 176.17
Ethereum
 ETH/BTC
$ 3.09 M L: ฿ 0.035
H: ฿ 0.036
฿ 0.0191 (-47.03%)
$ 1,764.35
Hedera Hashgraph
 HBAR/USDT
$ 3.06 M L: USDT 0.276
H: USDT 0.310
USDT 0.178 (-42.67%)
$ 0.190
Ethereum
 ETH/USDC
$ 2.93 M L: USDC 3,308.44
H: USDC 3,679.48
USDC 1,768.46 (-51.94%)
$ 1,882.93
TRON
 TRX/USDT
$ 2.14 M L: USDT 0.247
H: USDT 0.269
USDT 0.244 (-9.16%)
$ 0.260
Bitcoin Cash
 BCH/USDT
$ 1.44 M L: USDT 426.47
H: USDT 480.48
USDT 363.65 (-24.32%)
$ 387.28
Chiliz
 CHZ/BTC
$ 1.28 M L: ฿ 0.00000085
H: ฿ 0.00000093
฿ 0.00000044 (-53.13%)
$ 0.040
Binance Coin
 BNB/USDT
$ 1.26 M L: USDT 682.59
H: USDT 728.49
USDT 605.90 (-16.83%)
$ 645.28
Menlo One
 ONE/BTC
$ 1.07 M L: ฿ 0.00000026
H: ฿ 0.00000029
฿ 0.00000014 (-52.59%)
$ 0.0128
Polkadot
 DOT/USDT
$ 1.03 M L: USDT 6.717
H: USDT 7.836
USDT 4.033 (-48.35%)
$ 4.295
Litecoin
 LTC/USDT
$ 1.01 M L: USDT 100.63
H: USDT 114.80
USDT 82.34 (-28.28%)
$ 87.69
FileCoin
 FIL/USDT
$ 1.01 M L: USDT 5.157
H: USDT 5.959
USDT 2.716 (-54.42%)
$ 2.893
Universe
 UNI/USDT
$ 930K L: USDT 13.01
H: USDT 14.85
USDT 5.892 (-60.33%)
$ 6.275
STASIS EURS
 EURS/USDT
$ 875K L: USDT 1.027
H: USDT 1.038
USDT 1.139 (+9.77%)
$ 1.213
ChainLink
 LINK/USDT
$ 730K L: USDT 20.55
H: USDT 23.94
USDT 14.52 (-39.33%)
$ 15.47
NEO
 NEO/USDT
$ 701K L: USDT 14.07
H: USDT 16.28
USDT 5.982 (-63.16%)
$ 6.371
Menlo One
 ONE/USDT
$ 674K L: USDT 0.0245
H: USDT 0.0296
USDT 0.0130 (-55.75%)
$ 0.0139
ZCash
 ZEC/USDT
$ 666K L: USDT 50.64
H: USDT 56.88
USDT 32.69 (-42.48%)
$ 34.82
Tezos
 XTZ/USDT
$ 538K L: USDT 1.263
H: USDT 1.436
USDT 0.54 (-62.60%)
$ 0.57
XRP
 XRP/BTC
$ 413K L: ฿ 0.00002342
H: ฿ 0.00002490
฿ 0.00002373 (-1.82%)
$ 2.193
EOS
 EOS/USDT
$ 333K L: USDT 0.79
H: USDT 0.92
USDT 0.65 (-29.46%)
$ 0.69
1INCH token
 1INCH/USDT
$ 315K L: USDT 0.38
H: USDT 0.43
USDT 0.186 (-57.31%)
$ 0.198
IOTA
 IOT/USDT
$ 311K L: USDT 0.32
H: USDT 0.39
USDT 0.191 (-50.83%)
$ 0.204
VeChain
 VET/USDT
$ 310K L: USDT 0.045
H: USDT 0.052
USDT 0.0254 (-50.79%)
$ 0.0271
Maker
 MKR/USDT
$ 309K L: USDT 1,429.45
H: USDT 1,619.37
USDT 1,489.52 (-8.02%)
$ 1,586.34
Monero
 XMR/USDT
$ 295K L: USDT 183.47
H: USDT 203.99
USDT 229.54 (+12.57%)
$ 244.46
Zilliqa
 ZIL/USDT
$ 284K L: USDT 0.0203
H: USDT 0.0237
USDT 0.0125 (-47.06%)
$ 0.0133
AXS
 AXS/USDT
$ 280K L: USDT 6.096
H: USDT 7.352
USDT 2.485 (-66.20%)
$ 2.647
Cosmos
 ATOM/USDT
$ 273K L: USDT 6.477
H: USDT 7.440
USDT 4.318 (-41.96%)
$ 4.599
Bitcoin SV
 BSV/USDT
$ 269K L: USDT 51.32
H: USDT 58.41
USDT 30.46 (-47.86%)
$ 32.44
Tether
 USDT/DAI
$ 258K L: DAI 1.00
H: DAI 1.002
DAI 1.001 (+0.10%)
$ 1.066
Theta Fuel
 TFUEL/USDT
$ 247K L: USDT 0.063
H: USDT 0.072
USDT 0.036 (-48.98%)
$ 0.039
DigiByte
 DGB/USDT
$ 243K L: USDT 0.0125
H: USDT 0.0144
USDT 0.0104 (-27.28%)
$ 0.0111
Ontology
 ONT/USDT
$ 220K L: USDT 0.227
H: USDT 0.259
USDT 0.152 (-41.41%)
$ 0.162
VeChain
 VET/BTC
$ 186K L: ฿ 0.00000047
H: ฿ 0.00000051
฿ 0.00000027 (-46.30%)
$ 0.0253
Theta Token
 THETA/USDT
$ 183K L: USDT 2.144
H: USDT 2.580
USDT 0.66 (-74.36%)
$ 0.70
Chiliz
 CHZ/USDT
$ 166K L: USDT 0.081
H: USDT 0.095
USDT 0.040 (-57.39%)
$ 0.043
Cardano
 ADA/ETH
$ 74K L: ETH 0.00028761
H: ETH 0.00029907
ETH 0.00038558 (+29.23%)
$ 0.67
Binance Coin
 BNB/ETH
$ 73K L: ETH 0.197
H: ETH 0.209
ETH 0.34 (+71.91%)
$ 591.60
Sola Token
 SOL/BTC
$ 131K L: ฿ 0.00202698
H: ฿ 0.00215118
฿ 0.00159872 (-25.68%)
$ 147.75
Decentraland
 MANA/USDT
$ 91K L: USDT 0.49
H: USDT 0.59
USDT 0.309 (-47.76%)
$ 0.33
wBTC
 WBTC/ETH
$ 43K L: ETH 27.71
H: ETH 28.61
ETH 52.06 (+87.86%)
$ 90,813.31
Hedera Hashgraph
 HBAR/BTC
$ 79K L: ฿ 0.00000290
H: ฿ 0.00000304
฿ 0.00000191 (-37.28%)
$ 0.176
Bitcoin
 BTC/DAI
$ 85K L: DAI 94,658.12
H: DAI 101,953
DAI 92,699.08 (-9.08%)
$ 98,717.92
Basic Attention Token
 BAT/USDT
$ 82K L: USDT 0.234
H: USDT 0.284
USDT 0.141 (-50.40%)
$ 0.150
IOStoken
 IOST/USDT
$ 67K L: USDT 0.0064
H: USDT 0.0077
USDT 0.0038 (-50.38%)
$ 0.0041
Compound Coin
 COMP/USDT
$ 49K L: USDT 71.96
H: USDT 86.31
USDT 42.19 (-51.12%)
$ 44.93
Polkadot
 DOT/ETH
$ 23K L: ETH 0.00202400
H: ETH 0.00216540
ETH 0.00226040 (+5.09%)
$ 3.943
Stellar
 XLM/ETH
$ 22K L: ETH 0.00012282
H: ETH 0.00013009
ETH 0.00014753 (+16.22%)
$ 0.257
Dash
 DASH/USDT
$ 43K L: USDT 36.87
H: USDT 44.09
USDT 21.84 (-50.48%)
$ 23.26
KyberNetwork Crystal
 KNC/USDT
$ 43K L: USDT 0.54
H: USDT 0.64
USDT 0.36 (-44.22%)
$ 0.38
TRON
 TRX/BTC
$ 35K L: ฿ 0.00000259
H: ฿ 0.00000264
฿ 0.00000264 (+0.62%)
$ 0.244
Binance Coin
 BNB/BTC
$ 30K L: ฿ 0.0072
H: ฿ 0.0073
฿ 0.0065 (-9.14%)
$ 600.50
Ethereum
 ETH/TUSD
$ 27K L: TUSD 3,307.39
H: TUSD 3,674.47
TUSD 1,771.63 (-51.79%)
$ 1,779.74
Bitcoin
 BTC/TUSD
$ 27K L: TUSD 94,549.51
H: TUSD 101,826
TUSD 92,843.11 (-8.82%)
$ 93,268.41
Litecoin
 LTC/BTC
$ 25K L: ฿ 0.00105600
H: ฿ 0.00112490
฿ 0.00088850 (-21.02%)
$ 82.11
IOTA
 IOT/BTC
$ 23K L: ฿ 0.00000335
H: ฿ 0.00000382
฿ 0.00000207 (-45.87%)
$ 0.191
ChainLink
 LINK/ETH
$ 12K L: ETH 0.0061
H: ETH 0.0065
ETH 0.0082 (+26.17%)
$ 14.30
Komodo
 KMD/USDT
$ 22K L: USDT 0.288
H: USDT 0.34
USDT 0.147 (-56.53%)
$ 0.157
Fantom Token
 FTM/USDT
$ 22K L: USDT 0.62
H: USDT 0.78
USDT 0 (-100.00%)
$ 0
Verge
 XVG/USDT
$ 21K L: USDT 0.0125
H: USDT 0.0153
USDT 0.0052 (-66.35%)
$ 0.0055
ChainLink
 LINK/BTC
$ 18K L: ฿ 0.00021572
H: ฿ 0.00023479
฿ 0.00014719 (-37.31%)
$ 13.60
Bitcoin Cash
 BCH/BTC
$ 11K L: ฿ 0.0045
H: ฿ 0.0047
฿ 0.0039 (-17.26%)
$ 360.61
NEM
 XEM/USDT
$ 11K L: USDT 0.0220
H: USDT 0.0273
USDT 0.0166 (-39.11%)
$ 0.0177
Cardano
 ADA/BTC
$ 6,746 L: ฿ 0.00001010
H: ฿ 0.00001077
฿ 0.00000735 (-31.73%)
$ 0.68
Octoin
 OCC/USDT
$ 6,013 L: USDT 0.080
H: USDT 0.092
USDT 0.0045 (-95.10%)
$ 0.0048
Monero
 XMR/BTC
$ 4,825 L: ฿ 0.00192400
H: ฿ 0.00209200
฿ 0.00246400 (+21.80%)
$ 227.72
Monero
 XMR/TUSD
$ 4,292 L: TUSD 184.28
H: TUSD 201.56
TUSD 229.71 (+13.96%)
$ 230.76
Verasity
 VRA/BTC
$ 4,139 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000002 (-68.52%)
$ 0.00151565
Ethereum
 ETH/DAI
$ 4,101 L: DAI 3,310.45
H: DAI 3,680.05
DAI 1,767.53 (-51.97%)
$ 1,882.30
Stellar
 XLM/BTC
$ 3,453 L: ฿ 0.00000431
H: ฿ 0.00000460
฿ 0.00000282 (-38.51%)
$ 0.260
TRON
 TRX/ETH
$ 1,787 L: ETH 0.00007362
H: ETH 0.00007515
ETH 0.00013690 (+85.95%)
$ 0.239
DigiByte
 DGB/BTC
$ 3,133 L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000011 (-21.13%)
$ 0.0104
Bitcoin Gold
 BTG/USDT
$ 3,057 L: USDT 13.10
H: USDT 15.50
USDT 0.70 (-95.46%)
$ 0.75
Bitcoin SV
 BSV/BTC
$ 2,746 L: ฿ 0.00053900
H: ฿ 0.00057200
฿ 0.00033600 (-41.26%)
$ 31.05
XRP
 XRP/ETH
$ 1,292 L: ETH 0.00065419
H: ETH 0.00070599
ETH 0.00123651 (+85.35%)
$ 2.157
Waves
 WAVES/USDT
$ 2,238 L: USDT 1.661
H: USDT 1.905
USDT 1.150 (-39.63%)
$ 1.225
Bitcoin Gold
 BTG/BTC
$ 1,759 L: ฿ 0.00014000
H: ฿ 0.00015370
฿ 0.00000760 (-95.06%)
$ 0.70
Roobee
 ROOBEE/BTC
$ 1,284 L: ฿ 0.00000000
H: ฿ 0.00000001
฿ 0.00000000 (-48.21%)
$ 0.00026801
QTUM
 QTUM/USDT
$ 1,348 L: USDT 3.022
H: USDT 3.392
USDT 2.253 (-33.59%)
$ 2.399
Polkadot
 DOT/BTC
$ 1,001 L: ฿ 0.00007057
H: ฿ 0.00007771
฿ 0.00004291 (-44.72%)
$ 3.966
Gas
 GAS/USDT
$ 917 L: USDT 4.803
H: USDT 5.543
USDT 3.852 (-25.54%)
$ 4.102
Theta Token
 THETA/BTC
$ 840 L: ฿ 0.00002257
H: ฿ 0.00002531
฿ 0.00000716 (-71.71%)
$ 0.66
Litecoin
 LTC/ETH
$ 401 L: ETH 0.0304
H: ETH 0.0313
ETH 0.050 (+59.52%)
$ 87.10
wBTC
 WBTC/BTC
$ 370 L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (+0.17%)
$ 92,363.22
XinFin Coin
 XDC/USDT
$ 356 L: USDT 0.074
H: USDT 0.104
USDT 0.078 (-24.31%)
$ 0.083
Algorand
 ALGO/ETH
$ 169 L: ETH 0.00010701
H: ETH 0.00011487
ETH 0.00011998 (+4.45%)
$ 0.209
Nexo
 NEXO/ETH
$ 140 L: ETH 0.00043055
H: ETH 0.00047967
ETH 0.00062832 (+45.93%)
$ 1.096
Gas
 GAS/BTC
$ 240 L: ฿ 0.00004391
H: ฿ 0.00005719
฿ 0.00003728 (-15.10%)
$ 3.445
RuneStoneCoin
 RUNE/USDT
$ 251 L: USDT 4.210
H: USDT 4.894
USDT 1.295 (-73.54%)
$ 1.379
Gas
 GAS/ETH
$ 100 L: ETH 0.00141250
H: ETH 0.00161950
ETH 0.00237660 (+68.25%)
$ 4.146
Nexo
 NEXO/USDT
$ 143 L: USDT 1.250
H: USDT 1.820
USDT 1.291 (-7.12%)
$ 1.375
EOS
 EOS/BTC
$ 83 L: ฿ 0.00000828
H: ฿ 0.00000901
฿ 0.00000698 (-22.53%)
$ 0.65
+ 135 flere par vises ikke
Vis mer