HitBTC

Europe
24 timers volum
$ 125.12 M
Twitter
HitBTC's Pengestrøm de siste 24 timene
HitBTC News
Vis mer
Laster inn...
Handlede par
Par Volum 24 timer Rekkevidde 24 timer Pris
Ethereum
 ETH/USDT
$ 31.35 M L: USDT 2,987.88
H: USDT 3,276.55
USDT 3,081.83 (-4.78%)
$ 3,107.70
Bitcoin
 BTC/USDT
$ 20.72 M L: USDT 62,253.29
H: USDT 64,827.74
USDT 63,370.68 (-1.35%)
$ 63,902.64
Ethereum
 ETH/USDC
$ 11.36 M L: USDC 2,992.87
H: USDC 3,278.23
USDC 3,083.05 (-4.84%)
$ 3,070.16
Cardano
 ADA/USDT
$ 8.16 M L: USDT 0.44
H: USDT 0.48
USDT 0.47 (+1.86%)
$ 0.47
Sola Token
 SOL/USDT
$ 8.40 M L: USDT 133.88
H: USDT 155.10
USDT 138.08 (-10.65%)
$ 139.24
Bitcoin
 BTC/USDC
$ 7.10 M L: USDC 62,325.02
H: USDC 65,458.55
USDC 63,390.34 (-1.32%)
$ 63,125.37
Tether
 USDT/USDC
$ 3.94 M L: USDC 1.000
H: USDC 1.002
USDC 1.000 (+0.01%)
$ 1.00
Ethereum
 ETH/BTC
$ 3.95 M L: ฿ 0.048
H: ฿ 0.049
฿ 0.049 (-0.16%)
$ 3,103.30
Binance Coin
 BNB/USDT
$ 2.43 M L: USDT 533.45
H: USDT 566.72
USDT 551.86 (+0.05%)
$ 556.50
RuneStoneCoin
 RUNE/USDT
$ 1.92 M L: USDT 4.952
H: USDT 5.666
USDT 5.150 (-7.86%)
$ 5.193
AAVE(AAVE
 AAVE/USDT
$ 1.72 M L: USDT 80.84
H: USDT 86.94
USDT 85.53 (+1.02%)
$ 86.24
STASIS EURS
 EURS/USDT
$ 1.35 M L: USDT 1.058
H: USDT 1.065
USDT 1.060 (-0.38%)
$ 1.069
XRP
 XRP/USDT
$ 1.36 M L: USDT 0.48
H: USDT 0.52
USDT 0.49 (-5.19%)
$ 0.49
FileCoin
 FIL/USDT
$ 1.23 M L: USDT 5.686
H: USDT 6.466
USDT 6.008 (-6.22%)
$ 6.059
Fantom Token
 FTM/USDT
$ 938K L: USDT 0.62
H: USDT 0.74
USDT 0.67 (-8.62%)
$ 0.68
Tether
 USDT/DAI
$ 864K L: DAI 1.000
H: DAI 1.002
DAI 1.000 (-0.15%)
$ 1.009
Bitcoin Cash
 BCH/USDT
$ 796K L: USDT 469.65
H: USDT 517.15
USDT 490.75 (+0.43%)
$ 494.87
Matic Network
 MATIC/USDT
$ 691K L: USDT 0.68
H: USDT 0.74
USDT 0.70 (-6.39%)
$ 0.70
NEO
 NEO/USDT
$ 675K L: USDT 18.63
H: USDT 22.61
USDT 19.90 (-11.97%)
$ 20.07
Hedera Hashgraph
 HBAR/USDT
$ 506K L: USDT 0.077
H: USDT 0.087
USDT 0.081 (-7.73%)
$ 0.081
Chiliz
 CHZ/USDT
$ 490K L: USDT 0.100
H: USDT 0.107
USDT 0.103 (+0.21%)
$ 0.104
TRON
 TRX/USDT
$ 453K L: USDT 0.110
H: USDT 0.113
USDT 0.111 (-0.27%)
$ 0.112
1INCH token
 1INCH/USDT
$ 451K L: USDT 0.38
H: USDT 0.43
USDT 0.40 (-2.29%)
$ 0.41
VeChain
 VET/USDT
$ 434K L: USDT 0.040
H: USDT 0.044
USDT 0.041 (-0.72%)
$ 0.041
Cappasity
 AR/USDT
$ 426K L: USDT 24.38
H: USDT 28.37
USDT 25.92 (-4.45%)
$ 26.14
Stellar
 XLM/USDT
$ 420K L: USDT 0.104
H: USDT 0.114
USDT 0.106 (-6.07%)
$ 0.107
EOS
 EOS/USDT
$ 412K L: USDT 0.72
H: USDT 0.81
USDT 0.75 (-6.65%)
$ 0.76
Render Token
 RNDR/USDT
$ 397K L: USDT 8.072
H: USDT 9.458
USDT 8.214 (-12.89%)
$ 8.283
Polkadot
 DOT/USDT
$ 336K L: USDT 6.538
H: USDT 7.016
USDT 6.678 (+0.70%)
$ 6.734
Universe
 UNI/USDT
$ 335K L: USDT 7.021
H: USDT 7.539
USDT 7.113 (-2.27%)
$ 7.172
AXS
 AXS/USDT
$ 330K L: USDT 6.639
H: USDT 7.228
USDT 7.014 (-0.83%)
$ 7.073
Compound Coin
 COMP/USDT
$ 326K L: USDT 50.86
H: USDT 70.02
USDT 52.71 (-24.72%)
$ 53.15
Ontology
 ONT/USDT
$ 313K L: USDT 0.298
H: USDT 0.35
USDT 0.311 (-12.15%)
$ 0.314
Bitcoin SV
 BSV/USDT
$ 290K L: USDT 63.61
H: USDT 68.88
USDT 66.28 (-1.65%)
$ 66.84
Maker
 MKR/USDT
$ 278K L: USDT 2,995.55
H: USDT 3,192.10
USDT 3,037.70 (-3.17%)
$ 3,063.20
Ankr Network
 ANKR/USDT
$ 253K L: USDT 0.040
H: USDT 0.045
USDT 0.043 (+1.69%)
$ 0.043
Sola Token
 SOL/BTC
$ 261K L: ฿ 0.00213010
H: ฿ 0.00233594
฿ 0.00217824 (-6.65%)
$ 138.55
Tezos
 XTZ/USDT
$ 234K L: USDT 0.96
H: USDT 1.105
USDT 0.98 (-11.10%)
$ 0.99
SUSHI
 SUSHI/USDT
$ 223K L: USDT 0.93
H: USDT 1.404
USDT 0.97 (-31.16%)
$ 0.97
Zilliqa
 ZIL/USDT
$ 215K L: USDT 0.0233
H: USDT 0.0261
USDT 0.0238 (-8.54%)
$ 0.0240
Waves
 WAVES/USDT
$ 213K L: USDT 2.254
H: USDT 2.511
USDT 2.309 (-6.88%)
$ 2.329
ChainLink
 LINK/USDT
$ 198K L: USDT 13.23
H: USDT 14.14
USDT 13.42 (-0.50%)
$ 13.53
Menlo One
 ONE/USDT
$ 188K L: USDT 0.0191
H: USDT 0.0220
USDT 0.0199 (-9.33%)
$ 0.0201
Litecoin
 LTC/USDT
$ 187K L: USDT 75.66
H: USDT 79.56
USDT 77.66 (+0.29%)
$ 78.31
Reserve Rights
 RSR/USDT
$ 184K L: USDT 0.0056
H: USDT 0.0064
USDT 0.0057 (-10.93%)
$ 0.0057
ZCash
 ZEC/USDT
$ 171K L: USDT 20.44
H: USDT 22.82
USDT 21.02 (-7.53%)
$ 21.20
Basic Attention Token
 BAT/USDT
$ 168K L: USDT 0.235
H: USDT 0.266
USDT 0.248 (-1.11%)
$ 0.250
OGNCoin
 OGN/USDT
$ 165K L: USDT 0.141
H: USDT 0.162
USDT 0.146 (-9.81%)
$ 0.148
Cosmos
 ATOM/USDT
$ 160K L: USDT 7.825
H: USDT 8.494
USDT 8.178 (-0.93%)
$ 8.247
Dash
 DASH/USDT
$ 145K L: USDT 27.19
H: USDT 36.87
USDT 28.37 (-23.06%)
$ 28.61
QTUM
 QTUM/USDT
$ 143K L: USDT 3.757
H: USDT 4.418
USDT 4.109 (+9.35%)
$ 4.143
Decentraland
 MANA/USDT
$ 138K L: USDT 0.41
H: USDT 0.46
USDT 0.42 (-8.81%)
$ 0.42
Binance Coin
 BNB/BTC
$ 139K L: ฿ 0.0086
H: ฿ 0.0088
฿ 0.0086 (+0.69%)
$ 549.91
Talium
 TLM/USDT
$ 121K L: USDT 0.0147
H: USDT 0.0230
USDT 0.0155 (-32.71%)
$ 0.0156
OmiseGo
 OMG/USDT
$ 119K L: USDT 0.61
H: USDT 0.69
USDT 0.63 (-8.23%)
$ 0.64
Fantom Token
 FTM/BTC
$ 120K L: ฿ 0.00000993
H: ฿ 0.00001116
฿ 0.00001063 (-4.40%)
$ 0.68
XRP
 XRP/BTC
$ 110K L: ฿ 0.00000764
H: ฿ 0.00000787
฿ 0.00000777 (+0.13%)
$ 0.49
AXS
 AXS/BTC
$ 108K L: ฿ 0.00010628
H: ฿ 0.00011122
฿ 0.00011057 (+0.16%)
$ 7.033
ArpaCoin
 ARPA/USDT
$ 95K L: USDT 0.068
H: USDT 0.078
USDT 0.072 (-2.85%)
$ 0.073
Binance Coin
 BNB/ETH
$ 91K L: ETH 0.176
H: ETH 0.179
ETH 0.177 (-0.89%)
$ 546.14
Theta Token
 THETA/USDT
$ 81K L: USDT 1.949
H: USDT 2.894
USDT 2.047 (-29.26%)
$ 2.065
WinToken
 WIN/USDT
$ 61K L: USDT 0.00011683
H: USDT 0.00013067
USDT 0.00011715 (-9.89%)
$ 0.00011814
IOTA
 IOT/USDT
$ 59K L: USDT 0.213
H: USDT 0.234
USDT 0.217 (-4.54%)
$ 0.219
IOStoken
 IOST/USDT
$ 56K L: USDT 0.0092
H: USDT 0.0102
USDT 0.0096 (+4.06%)
$ 0.0097
Storj
 STORJ/USDT
$ 55K L: USDT 0.50
H: USDT 0.70
USDT 0.53 (-23.79%)
$ 0.54
BeachCoin
 SAND/BTC
$ 49K L: ฿ 0.00000660
H: ฿ 0.00000705
฿ 0.00000673 (-3.11%)
$ 0.43
Bitcoin
 BTC/DAI
$ 47K L: DAI 62,600.44
H: DAI 65,410.87
DAI 63,510.53 (-1.36%)
$ 64,041.17
Bitcoin Cash
 BCH/BTC
$ 48K L: ฿ 0.0076
H: ฿ 0.0081
฿ 0.0078 (+1.80%)
$ 494.17
KSM
 KSM/USDT
$ 46K L: USDT 28.84
H: USDT 31.89
USDT 30.10 (+0.98%)
$ 30.36
Monero
 XMR/USDT
$ 45K L: USDT 120.24
H: USDT 124.42
USDT 121.98 (-0.88%)
$ 123.01
Matic Network
 MATIC/BTC
$ 39K L: ฿ 0.00001093
H: ฿ 0.00001128
฿ 0.00001107 (-1.23%)
$ 0.70
Cardano
 ADA/ETH
$ 39K L: ETH 0.00014465
H: ETH 0.00015198
ETH 0.00015083 (+1.51%)
$ 0.47
DigiByte
 DGB/USDT
$ 29K L: USDT 0.0123
H: USDT 0.0134
USDT 0.0129 (+4.94%)
$ 0.0130
Zilliqa
 ZIL/BTC
$ 30K L: ฿ 0.00000037
H: ฿ 0.00000039
฿ 0.00000038 (-4.14%)
$ 0.0239
VeChain
 VET/BTC
$ 26K L: ฿ 0.00000064
H: ฿ 0.00000068
฿ 0.00000064 (+1.48%)
$ 0.041
TRON
 TRX/BTC
$ 25K L: ฿ 0.00000172
H: ฿ 0.00000177
฿ 0.00000175 (+1.38%)
$ 0.111
0x
 ZRX/USDT
$ 23K L: USDT 0.46
H: USDT 0.52
USDT 0.49 (-6.79%)
$ 0.49
Cardano
 ADA/BTC
$ 18K L: ฿ 0.00000700
H: ฿ 0.00000750
฿ 0.00000736 (+3.81%)
$ 0.47
KyberNetwork Crystal
 KNC/USDT
$ 17K L: USDT 0.54
H: USDT 0.59
USDT 0.56 (+1.08%)
$ 0.57
Synthetix
 SNX/BTC
$ 17K L: ฿ 0.00004521
H: ฿ 0.00004899
฿ 0.00004578 (-4.21%)
$ 2.912
Decentraland
 MANA/BTC
$ 17K L: ฿ 0.00000659
H: ฿ 0.00000690
฿ 0.00000663 (-3.95%)
$ 0.42
Ethereum
 ETH/DAI
$ 15K L: DAI 3,010.81
H: DAI 3,275.09
DAI 3,093.95 (+0.83%)
$ 3,119.80
AAVE(AAVE
 AAVE/ETH
$ 15K L: ETH 0.0267
H: ETH 0.0277
ETH 0.0276 (+0.48%)
$ 85.38
AAVE(AAVE
 AAVE/BTC
$ 15K L: ฿ 0.00129200
H: ฿ 0.00135680
฿ 0.00135200 (+2.95%)
$ 86.00
Maker
 MKR/BTC
$ 13K L: ฿ 0.047
H: ฿ 0.049
฿ 0.048 (+2.01%)
$ 3,065.90
Lina
 LINA/USDT
$ 12K L: USDT 0.0071
H: USDT 0.0079
USDT 0.0073 (-3.68%)
$ 0.0074
NEO
 NEO/BTC
$ 11K L: ฿ 0.00029690
H: ฿ 0.00034030
฿ 0.00031310 (-7.99%)
$ 19.92
Polkadot
 DOT/ETH
$ 10K L: ETH 0.00212850
H: ETH 0.00219760
ETH 0.00215670 (-0.13%)
$ 6.669
Litecoin
 LTC/BTC
$ 10K L: ฿ 0.00120580
H: ฿ 0.00123350
฿ 0.00122700 (+1.62%)
$ 78.05
Komodo
 KMD/USDT
$ 9,734 L: USDT 0.38
H: USDT 0.41
USDT 0.40 (-0.93%)
$ 0.40
EOS
 EOS/BTC
$ 9,494 L: ฿ 0.00001142
H: ฿ 0.00001221
฿ 0.00001188 (-2.70%)
$ 0.76
Horizen
 ZEN/USDT
$ 8,956 L: USDT 8.163
H: USDT 9.074
USDT 8.467 (-6.69%)
$ 8.538
Gas
 GAS/BTC
$ 8,866 L: ฿ 0.00007965
H: ฿ 0.00008765
฿ 0.00008325 (-2.61%)
$ 5.295
Hedera Hashgraph
 HBAR/BTC
$ 7,664 L: ฿ 0.00000123
H: ฿ 0.00000131
฿ 0.00000127 (-3.27%)
$ 0.081
Roobee
 ROOBEE/BTC
$ 7,348 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (+4.26%)
$ 0.00093504
IOStoken
 IOST/BTC
$ 6,947 L: ฿ 0.00000014
H: ฿ 0.00000016
฿ 0.00000015 (+4.09%)
$ 0.0095
Theta Fuel
 TFUEL/USDT
$ 4,866 L: USDT 0.085
H: USDT 0.112
USDT 0.087 (-22.27%)
$ 0.088
Polkadot
 DOT/BTC
$ 4,645 L: ฿ 0.00010291
H: ฿ 0.00010719
฿ 0.00010522 (+2.01%)
$ 6.693
XinFin Coin
 XDC/USDT
$ 4,324 L: USDT 0.037
H: USDT 0.038
USDT 0.038 (-0.52%)
$ 0.038
0x
 ZRX/BTC
$ 3,986 L: ฿ 0.00000737
H: ฿ 0.00000786
฿ 0.00000769 (-1.85%)
$ 0.49
wBTC
 WBTC/ETH
$ 3,785 L: ETH 20.29
H: ETH 20.97
ETH 20.51 (-2.19%)
$ 63,423.38
+ 320 flere par vises ikke
Vis mer