HitBTC

Europe
24 saat Hacim
$ 1.31 B
heyecan
HitBTC's Son 24 saatte Para Akışı
HitBTC News
Daha fazla göster
Yükleniyor...
İşlem Görmüş Çiftler
Çift Cilt 24s Aralık 24s Fiyat
Bitcoin
 BTC/USDT
$ 464.22 M L: USDT 23,542.03
H: USDT 24,449.97
USDT 23,631.56 (-0.86%)
$ 23,636.29
Ethereum
 ETH/USDT
$ 304.39 M L: USDT 1,856.59
H: USDT 1,956.06
USDT 1,861.76 (+0.24%)
$ 1,862.13
Binance USD
 BUSD/USDT
$ 102.21 M L: USDT 1.00
H: USDT 1.003
USDT 1.00 (-0.02%)
$ 1.00
Binance Coin
 BNB/USDT
$ 61.57 M L: USDT 309.05
H: USDT 323.93
USDT 310.34 (-1.01%)
$ 310.40
Chiliz
 CHZ/USDT
$ 41.52 M L: USDT 0.202
H: USDT 0.225
USDT 0.220 (+3.25%)
$ 0.220
FileCoin
 FIL/USDT
$ 40.65 M L: USDT 8.200
H: USDT 8.878
USDT 8.267 (-0.07%)
$ 8.269
Ethereum
 ETH/USDC
$ 35.03 M L: USDC 1,857.27
H: USDC 1,954.85
USDC 1,862.11 (-0.50%)
$ 1,861.93
EOS
 EOS/USDT
$ 24.25 M L: USDT 1.337
H: USDT 1.662
USDT 1.523 (+13.92%)
$ 1.523
Bitcoin
 BTC/BUSD
$ 21.81 M L: BUSD 23,593.43
H: BUSD 24,409.26
BUSD 23,630.06 (-1.53%)
$ 23,630.82
Bitcoin
 BTC/USDC
$ 20.49 M L: USDC 23,552.26
H: USDC 24,422.24
USDC 23,626.11 (-0.83%)
$ 23,623.89
Polkadot
 DOT/USDT
$ 14.65 M L: USDT 8.504
H: USDT 9.171
USDT 8.543 (-2.71%)
$ 8.545
Ethereum
 ETH/BTC
$ 11.09 M L: ฿ 0.078
H: ฿ 0.080
฿ 0.079 (+0.36%)
$ 1,855.78
Dai
 DAI/USDC
$ 10.06 M L: USDC 1.00
H: USDC 1.000
USDC 1.00 (0.00%)
$ 1.00
STASIS EURS
 EURS/USDT
$ 9.92 M L: USDT 1.009
H: USDT 1.015
USDT 1.011 (-0.13%)
$ 1.011
OGNCoin
 OGN/USDT
$ 9.41 M L: USDT 0.221
H: USDT 0.251
USDT 0.224 (-8.33%)
$ 0.224
Fantom Token
 FTM/USDT
$ 9.24 M L: USDT 0.36
H: USDT 0.38
USDT 0.36 (-2.14%)
$ 0.36
Matic Network
 MATIC/USDT
$ 8.43 M L: USDT 0.89
H: USDT 0.96
USDT 0.90 (-2.63%)
$ 0.90
Cardano
 ADA/USDT
$ 8.07 M L: USDT 0.45
H: USDT 0.54
USDT 0.54 (-0.01%)
$ 0.54
Bitcoin Cash
 BCH/USDT
$ 7.90 M L: USDT 134.80
H: USDT 144.81
USDT 135.95 (+1.00%)
$ 135.98
Decentraland
 MANA/USDT
$ 7.47 M L: USDT 0.97
H: USDT 1.058
USDT 0.99 (-3.79%)
$ 0.99
Sola Token
 SOL/USDT
$ 6.80 M L: USDT 32.90
H: USDT 42.11
USDT 41.54 (-1.31%)
$ 41.55
Menlo One
 ONE/USDT
$ 6.48 M L: USDT 0.0273
H: USDT 0.0307
USDT 0.0284 (-4.63%)
$ 0.0284
Ontology
 ONT/USDT
$ 5.74 M L: USDT 0.285
H: USDT 0.34
USDT 0.300 (+5.29%)
$ 0.301
RuneStoneCoin
 RUNE/USDT
$ 5.72 M L: USDT 1.799
H: USDT 2.597
USDT 2.566 (-1.08%)
$ 2.567
Binance Coin
 BNB/BTC
$ 4.18 M L: ฿ 0.0131
H: ฿ 0.0134
฿ 0.0131 (-0.13%)
$ 309.52
Cosmos
 ATOM/USDT
$ 3.75 M L: USDT 8.786
H: USDT 11.61
USDT 11.59 (+0.63%)
$ 11.59
FarmaTrust
 FTT/USDT
$ 3.61 M L: USDT 30.31
H: USDT 31.46
USDT 30.47 (-0.23%)
$ 30.48
AAVE(AAVE
 AAVE/USDT
$ 3.49 M L: USDT 59.83
H: USDT 106.65
USDT 106.22 (+0.89%)
$ 106.24
AXS
 AXS/USDT
$ 3.20 M L: USDT 17.24
H: USDT 18.38
USDT 17.39 (-3.01%)
$ 17.39
NEO
 NEO/USDT
$ 2.83 M L: USDT 10.91
H: USDT 11.86
USDT 11.09 (-0.35%)
$ 11.09
EOS
 EOS/BTC
$ 2.79 M L: ฿ 0.00005623
H: ฿ 0.00006957
฿ 0.00006444 (+14.62%)
$ 1.518
Ethereum
 ETH/EURS
$ 2.76 M L: EURS 1,835.16
H: EURS 1,934.90
EURS 1,840.76 (+0.41%)
$ 1,861.11
Binance Coin
 BNB/ETH
$ 2.44 M L: ETH 0.165
H: ETH 0.170
ETH 0.167 (-0.52%)
$ 310.11
Enjin Coin
 ENJ/USDT
$ 2.42 M L: USDT 0.66
H: USDT 0.69
USDT 0.66 (-1.40%)
$ 0.66
Compound Coin
 COMP/USDT
$ 2.26 M L: USDT 59.36
H: USDT 63.36
USDT 59.70 (-1.57%)
$ 59.71
Matic Network
 MATIC/BTC
$ 2.25 M L: ฿ 0.00003815
H: ฿ 0.00003956
฿ 0.00003847 (-1.79%)
$ 0.91
Dash
 DASH/USDT
$ 2.20 M L: USDT 52.11
H: USDT 55.26
USDT 52.81 (+0.31%)
$ 52.82
OmiseGo
 OMG/USDT
$ 2.16 M L: USDT 2.204
H: USDT 2.409
USDT 2.243 (-0.80%)
$ 2.244
Bitcoin SV
 BSV/USDT
$ 2.12 M L: USDT 60.51
H: USDT 63.61
USDT 61.00 (+0.68%)
$ 61.01
chr
 CHR/USDT
$ 1.96 M L: USDT 0.201
H: USDT 0.218
USDT 0.201 (-4.77%)
$ 0.201
Maker
 MKR/USDT
$ 1.73 M L: USDT 938.33
H: USDT 1,012.60
USDT 959.10 (-1.65%)
$ 959.29
Basic Attention Token
 BAT/USDT
$ 1.63 M L: USDT 0.42
H: USDT 0.44
USDT 0.42 (-1.66%)
$ 0.42
Hedera Hashgraph
 HBAR/USDT
$ 1.42 M L: USDT 0.075
H: USDT 0.079
USDT 0.075 (-1.39%)
$ 0.075
Dent
 DENT/USDT
$ 1.36 M L: USDT 0.00116986
H: USDT 0.00125336
USDT 0.00118414 (-1.82%)
$ 0.00118438
QTUM
 QTUM/USDT
$ 1.32 M L: USDT 3.984
H: USDT 4.248
USDT 4.021 (+0.93%)
$ 4.022
Theta Token
 THETA/USDT
$ 1.18 M L: USDT 1.203
H: USDT 1.433
USDT 1.421 (-0.73%)
$ 1.422
Civic
 CVC/USDT
$ 1.17 M L: USDT 0.174
H: USDT 0.186
USDT 0.176 (-4.89%)
$ 0.176
Ethereum
 ETH/DAI
$ 997K L: DAI 1,857.56
H: DAI 1,957.14
DAI 1,861.05 (+0.28%)
$ 1,860.81
Swipe
 SXP/USDT
$ 937K L: USDT 0.39
H: USDT 0.47
USDT 0.47 (-0.03%)
$ 0.47
Bitcoin
 BTC/DAI
$ 869K L: DAI 23,559.85
H: DAI 24,446.81
DAI 23,633.04 (-0.82%)
$ 23,629.91
0x
 ZRX/USDT
$ 853K L: USDT 0.35
H: USDT 0.37
USDT 0.35 (-1.85%)
$ 0.35
1INCH token
 1INCH/USDT
$ 836K L: USDT 0.62
H: USDT 0.80
USDT 0.79 (-0.65%)
$ 0.79
Chiliz
 CHZ/BTC
$ 834K L: ฿ 0.00000834
H: ฿ 0.00000949
฿ 0.00000931 (+4.11%)
$ 0.219
SUSHI
 SUSHI/USDT
$ 829K L: USDT 1.055
H: USDT 1.408
USDT 1.408 (+0.31%)
$ 1.408
Cappasity
 AR/USDT
$ 728K L: USDT 11.48
H: USDT 13.62
USDT 13.62 (+0.12%)
$ 13.62
Fantom Token
 FTM/BTC
$ 772K L: ฿ 0.00001510
H: ฿ 0.00001567
฿ 0.00001512 (-1.96%)
$ 0.36
DigiByte
 DGB/USDT
$ 765K L: USDT 0.0123
H: USDT 0.0131
USDT 0.0124 (-1.68%)
$ 0.0124
Menlo One
 ONE/BTC
$ 744K L: ฿ 0.00000117
H: ฿ 0.00000127
฿ 0.00000120 (-3.79%)
$ 0.0283
Polkadot
 DOT/BTC
$ 728K L: ฿ 0.00036093
H: ฿ 0.00037705
฿ 0.00036177 (-1.82%)
$ 8.521
Reserve Rights
 RSR/USDT
$ 658K L: USDT 0.0068
H: USDT 0.0072
USDT 0.0069 (-2.94%)
$ 0.0069
EOS
 EOS/ETH
$ 587K L: ETH 0.00071560
H: ETH 0.00088220
ETH 0.00081730 (+13.62%)
$ 1.520
Bitcoin
 BTC/EURS
$ 577K L: EURS 23,288.84
H: EURS 24,168.52
EURS 23,354.89 (-0.86%)
$ 23,613.02
Render Token
 RNDR/USDT
$ 577K L: USDT 0.51
H: USDT 0.66
USDT 0.65 (+0.54%)
$ 0.65
Sola Token
 SOL/BTC
$ 575K L: ฿ 0.00171686
H: ฿ 0.00177978
฿ 0.00177085 (-0.33%)
$ 41.71
Storj
 STORJ/USDT
$ 563K L: USDT 0.64
H: USDT 0.67
USDT 0.67 (-0.09%)
$ 0.67
Talium
 TLM/USDT
$ 544K L: USDT 0.0238
H: USDT 0.0308
USDT 0.0308 (+0.69%)
$ 0.0308
BeachCoin
 SAND/BTC
$ 477K L: ฿ 0.00005171
H: ฿ 0.00005384
฿ 0.00005260 (+0.44%)
$ 1.239
Bitcoin Cash
 BCH/BTC
$ 436K L: ฿ 0.0057
H: ฿ 0.0060
฿ 0.0058 (+1.11%)
$ 135.50
Theta Fuel
 TFUEL/USDT
$ 409K L: USDT 0.050
H: USDT 0.069
USDT 0.069 (+0.22%)
$ 0.069
AXS
 AXS/BTC
$ 395K L: ฿ 0.00073194
H: ฿ 0.00075585
฿ 0.00073555 (-2.24%)
$ 17.32
RuneStoneCoin
 RUNE/BTC
$ 383K L: ฿ 0.00009405
H: ฿ 0.00010983
฿ 0.00010902 (-0.59%)
$ 2.568
Decentraland
 MANA/BTC
$ 379K L: ฿ 0.00004162
H: ฿ 0.00004367
฿ 0.00004221 (-2.57%)
$ 0.99
EOS
 EOS/EURS
$ 369K L: EURS 1.329
H: EURS 1.632
EURS 1.507 (+12.97%)
$ 1.523
Polkadot
 DOT/ETH
$ 341K L: ETH 0.0046
H: ETH 0.0048
ETH 0.0046 (-2.21%)
$ 8.535
Bitcoin
 BTC/TUSD
$ 327K L: TUSD 23,550.43
H: TUSD 24,430.95
TUSD 23,629.75 (-0.83%)
$ 23,633.46
Cardano
 ADA/BTC
$ 323K L: ฿ 0.00002274
H: ฿ 0.00002307
฿ 0.00002305 (+0.58%)
$ 0.54
ArpaCoin
 ARPA/USDT
$ 226K L: USDT 0.037
H: USDT 0.043
USDT 0.042 (+1.88%)
$ 0.042
Bitcoin SV
 BSV/BTC
$ 236K L: ฿ 0.00253300
H: ฿ 0.00264100
฿ 0.00258300 (+1.93%)
$ 60.84
Ontology
 ONT/BTC
$ 233K L: ฿ 0.00001193
H: ฿ 0.00001516
฿ 0.00001276 (+6.87%)
$ 0.301
Dash
 DASH/BTC
$ 223K L: ฿ 0.00218100
H: ฿ 0.00227100
฿ 0.00223300 (+1.09%)
$ 52.59
Enjin Coin
 ENJ/BTC
$ 206K L: ฿ 0.00002783
H: ฿ 0.00002854
฿ 0.00002797 (-0.59%)
$ 0.66
NEO
 NEO/BTC
$ 144K L: ฿ 0.00046580
H: ฿ 0.00049180
฿ 0.00047270 (+1.20%)
$ 11.13
Cosmos
 ATOM/BTC
$ 127K L: ฿ 0.00044663
H: ฿ 0.00049223
฿ 0.00049214 (+1.32%)
$ 11.59
SwissBorg
 CHSB/BTC
$ 126K L: ฿ 0.00000767
H: ฿ 0.00000796
฿ 0.00000796 (+1.65%)
$ 0.188
HexCoin
 HEX/BTC
$ 123K L: ฿ 0.00000240
H: ฿ 0.00000262
฿ 0.00000247 (+0.82%)
$ 0.058
Mithril
 MITH/BTC
$ 112K L: ฿ 0.00000106
H: ฿ 0.00000110
฿ 0.00000107 (-2.54%)
$ 0.0253
AAVE(AAVE
 AAVE/BTC
$ 107K L: ฿ 0.00304350
H: ฿ 0.0045
฿ 0.0045 (+1.25%)
$ 106.26
Hedera Hashgraph
 HBAR/BTC
$ 103K L: ฿ 0.00000317
H: ฿ 0.00000326
฿ 0.00000318 (-0.59%)
$ 0.075
Ethereum
 ETH/TUSD
$ 102K L: TUSD 1,858.21
H: TUSD 1,955.35
TUSD 1,862.49 (-0.51%)
$ 1,862.78
Compound Coin
 COMP/BTC
$ 101K L: ฿ 0.00251700
H: ฿ 0.00261700
฿ 0.00252500 (-0.71%)
$ 59.47
QTUM
 QTUM/BTC
$ 97K L: ฿ 0.00016667
H: ฿ 0.00017549
฿ 0.00017010 (+1.73%)
$ 4.006
Maker
 MKR/BTC
$ 91K L: ฿ 0.040
H: ฿ 0.042
฿ 0.041 (-0.44%)
$ 961.91
Decred
 DCR/BTC
$ 90K L: ฿ 0.00135710
H: ฿ 0.00156980
฿ 0.00138930 (+1.35%)
$ 32.72
CryptoLottoToken
 CLT/BTC
$ 89K L: ฿ 0.00070432
H: ฿ 0.00072500
฿ 0.00072129 (+1.34%)
$ 16.99
SUSHI
 SUSHI/BTC
$ 87K L: ฿ 0.00005374
H: ฿ 0.00005978
฿ 0.00005971 (+0.65%)
$ 1.406
FarmaTrust
 FTT/BTC
$ 86K L: ฿ 0.00128154
H: ฿ 0.00129250
฿ 0.00129049 (+0.59%)
$ 30.40
Synthetix
 SNX/BTC
$ 77K L: ฿ 0.00013621
H: ฿ 0.00015276
฿ 0.00015220 (+2.02%)
$ 3.585
OmiseGo
 OMG/BTC
$ 74K L: ฿ 0.00009423
H: ฿ 0.00010002
฿ 0.00009543 (+0.44%)
$ 2.248
Decentraland
 MANA/ETH
$ 68K L: ETH 0.00053182
H: ETH 0.00055313
ETH 0.00053429 (-3.42%)
$ 0.99
Republic Protocol
 REN/BTC
$ 66K L: ฿ 0.00000664
H: ฿ 0.00000703
฿ 0.00000671 (-2.13%)
$ 0.158
Mithril
 MITH/USDT
$ 64K L: USDT 0.0248
H: USDT 0.0268
USDT 0.0252 (-3.55%)
$ 0.0253
+ 376 daha fazla çift gösterilmedi
Daha fazla göster