HitBTC pazar listeleri ve ticaret hacmi

İşlem Görmüş Çiftler

Çift	Cilt 24s	Aralık 24s	Fiyat
Ethereum ETH/USDT	$ 9.59 M	L: USDT 2,282.37 H: USDT 2,388.55	USDT 2,340.19 (+2.43%) $ 2,343.72
Bitcoin BTC/USDT	$ 8.49 M	L: USDT 57,695.34 H: USDT 61,094.91	USDT 60,498.95 (+4.86%) $ 60,590.41
Bitcoin BTC/USDC	$ 7.58 M	L: USDC 57,694.48 H: USDC 61,191.59	USDC 60,584.67 (+5.01%) $ 60,505.91
Cardano ADA/USDT	$ 4.33 M	L: USDT 0.33 H: USDT 0.34	USDT 0.34 (+0.90%) $ 0.34
Ethereum ETH/USDC	$ 3.56 M	L: USDC 2,282.55 H: USDC 2,385.96	USDC 2,340.13 (+2.44%) $ 2,337.08
Tether USDT/USDC	$ 2.21 M	L: USDC 1.00 H: USDC 1.000	USDC 1.000 (+0.02%) $ 1.00
AAVE(AAVE AAVE/USDT	$ 2.19 M	L: USDT 139.51 H: USDT 145.72	USDT 142.42 (+1.92%) $ 142.64
Bitcoin Cash BCH/USDT	$ 983K	L: USDT 311.60 H: USDT 321.22	USDT 315.52 (+0.86%) $ 316.00
XRP XRP/USDT	$ 838K	L: USDT 0.58 H: USDT 0.59	USDT 0.58 (-0.89%) $ 0.58
Ethereum ETH/BTC	$ 864K	L: ฿ 0.039 H: ฿ 0.039	฿ 0.039 (-1.85%) $ 2,336.05
Sola Token SOL/USDT	$ 782K	L: USDT 130.60 H: USDT 134.74	USDT 132.53 (+1.48%) $ 132.73
Fantom Token FTM/USDT	$ 691K	L: USDT 0.52 H: USDT 0.59	USDT 0.58 (+10.82%) $ 0.58
Universe UNI/USDT	$ 533K	L: USDT 6.429 H: USDT 7.130	USDT 6.702 (+4.26%) $ 6.712
ChainLink LINK/USDT	$ 518K	L: USDT 10.51 H: USDT 10.83	USDT 10.65 (+1.33%) $ 10.67
TRON TRX/USDT	$ 480K	L: USDT 0.150 H: USDT 0.151	USDT 0.150 (+0.24%) $ 0.150
Binance Coin BNB/USDT	$ 480K	L: USDT 534.88 H: USDT 552.17	USDT 547.80 (+2.39%) $ 548.62
STASIS EURS EURS/USDT	$ 403K	L: USDT 1.030 H: USDT 1.113	USDT 1.113 (+0.17%) $ 1.115
Litecoin LTC/USDT	$ 284K	L: USDT 62.27 H: USDT 64.32	USDT 64.14 (+1.60%) $ 64.24
Maker MKR/USDT	$ 276K	L: USDT 1,477.31 H: USDT 1,550.72	USDT 1,490.86 (-1.80%) $ 1,493.11
FileCoin FIL/USDT	$ 231K	L: USDT 3.426 H: USDT 3.514	USDT 3.500 (+1.82%) $ 3.505
Cappasity AR/USDT	$ 219K	L: USDT 18.27 H: USDT 19.33	USDT 18.66 (-1.91%) $ 18.68
RuneStoneCoin RUNE/USDT	$ 209K	L: USDT 3.882 H: USDT 4.110	USDT 4.044 (+4.19%) $ 4.050
Tether USDT/DAI	$ 199K	L: DAI 1.00 H: DAI 1.000	DAI 1.000 (+0.02%) $ 1.002
Cosmos ATOM/USDT	$ 184K	L: USDT 4.005 H: USDT 4.204	USDT 4.165 (+4.03%) $ 4.171
AAVE(AAVE AAVE/ETH	$ 180K	L: ETH 0.060 H: ETH 0.062	ETH 0.060 (-1.18%) $ 141.18
Stellar XLM/USDT	$ 171K	L: USDT 0.094 H: USDT 0.096	USDT 0.095 (-0.39%) $ 0.095
AXS AXS/USDT	$ 153K	L: USDT 4.496 H: USDT 4.721	USDT 4.683 (+4.16%) $ 4.690
Chiliz CHZ/USDT	$ 149K	L: USDT 0.051 H: USDT 0.053	USDT 0.052 (+2.82%) $ 0.052
Fantom Token FTM/BTC	$ 145K	L: ฿ 0.00000893 H: ฿ 0.00000972	฿ 0.00000950 (+6.20%) $ 0.58
ZCash ZEC/USDT	$ 132K	L: USDT 29.18 H: USDT 30.19	USDT 30.06 (+2.93%) $ 30.10
EOS EOS/USDT	$ 124K	L: USDT 0.47 H: USDT 0.48	USDT 0.48 (+1.78%) $ 0.48
Tezos XTZ/USDT	$ 120K	L: USDT 0.63 H: USDT 0.64	USDT 0.64 (+1.92%) $ 0.64
Bitcoin SV BSV/USDT	$ 121K	L: USDT 45.84 H: USDT 47.60	USDT 46.91 (+2.33%) $ 46.98
Polkadot DOT/USDT	$ 96K	L: USDT 4.135 H: USDT 4.253	USDT 4.167 (-1.24%) $ 4.173
Zilliqa ZIL/USDT	$ 93K	L: USDT 0.0131 H: USDT 0.0136	USDT 0.0136 (+3.14%) $ 0.0136
KSM KSM/USDT	$ 83K	L: USDT 19.57 H: USDT 20.31	USDT 20.31 (+3.76%) $ 20.34
IOTA IOT/USDT	$ 79K	L: USDT 0.120 H: USDT 0.125	USDT 0.124 (+3.08%) $ 0.124
QTUM QTUM/USDT	$ 75K	L: USDT 2.191 H: USDT 2.270	USDT 2.254 (+2.74%) $ 2.257
Binance Coin BNB/BTC	$ 71K	L: ฿ 0.0090 H: ฿ 0.0092	฿ 0.0091 (-1.76%) $ 547.58
Sola Token SOL/BTC	$ 68K	L: ฿ 0.00217215 H: ฿ 0.00225603	฿ 0.00219721 (-2.61%) $ 132.94
KyberNetwork Crystal KNC/USDT	$ 63K	L: USDT 0.42 H: USDT 0.44	USDT 0.44 (+4.22%) $ 0.44
NEO NEO/USDT	$ 66K	L: USDT 9.069 H: USDT 9.482	USDT 9.294 (+2.48%) $ 9.308
Binance Coin BNB/ETH	$ 62K	L: ETH 0.231 H: ETH 0.236	ETH 0.235 (+0.11%) $ 548.34
VeChain VET/USDT	$ 61K	L: USDT 0.0210 H: USDT 0.0215	USDT 0.0214 (+2.08%) $ 0.0214
SUSHI SUSHI/USDT	$ 59K	L: USDT 0.60 H: USDT 0.63	USDT 0.61 (+1.10%) $ 0.61
Monero XMR/USDT	$ 57K	L: USDT 170.01 H: USDT 174.66	USDT 173.65 (+1.53%) $ 173.91
IOStoken IOST/USDT	$ 57K	L: USDT 0.0046 H: USDT 0.0048	USDT 0.0048 (+5.09%) $ 0.0048
Decentraland MANA/USDT	$ 52K	L: USDT 0.266 H: USDT 0.280	USDT 0.280 (+5.12%) $ 0.280
Ontology ONT/USDT	$ 46K	L: USDT 0.163 H: USDT 0.172	USDT 0.172 (+5.66%) $ 0.172
Ankr Network ANKR/USDT	$ 46K	L: USDT 0.0244 H: USDT 0.0254	USDT 0.0253 (+3.21%) $ 0.0253
Menlo One ONE/USDT	$ 46K	L: USDT 0.0112 H: USDT 0.0121	USDT 0.0120 (+7.13%) $ 0.0121
Theta Fuel TFUEL/USDT	$ 44K	L: USDT 0.060 H: USDT 0.062	USDT 0.061 (-0.45%) $ 0.061
Theta Token THETA/USDT	$ 39K	L: USDT 1.275 H: USDT 1.334	USDT 1.291 (-1.20%) $ 1.293
Ethereum ETH/TUSD	$ 33K	L: TUSD 2,285.48 H: TUSD 2,388.30	TUSD 2,338.92 (+2.24%) $ 2,354.87
Bitcoin BTC/TUSD	$ 32K	L: TUSD 57,863.00 H: TUSD 61,189.77	TUSD 60,601.72 (+4.73%) $ 61,015.03
AXS AXS/BTC	$ 30K	L: ฿ 0.00007658 H: ฿ 0.00008013	฿ 0.00007749 (+0.03%) $ 4.689
Dash DASH/USDT	$ 27K	L: USDT 23.08 H: USDT 24.31	USDT 24.30 (+5.29%) $ 24.34
WinToken WIN/USDT	$ 28K	L: USDT 0.00008412 H: USDT 0.00008585	USDT 0.00008523 (+0.88%) $ 0.00008536
VeChain VET/BTC	$ 27K	L: ฿ 0.00000035 H: ฿ 0.00000036	฿ 0.00000035 (-2.16%) $ 0.0214
Bitcoin BTC/DAI	$ 27K	L: DAI 57,762.74 H: DAI 61,213.38	DAI 60,553.37 (+4.83%) $ 60,650.15
Basic Attention Token BAT/USDT	$ 27K	L: USDT 0.168 H: USDT 0.177	USDT 0.176 (+5.16%) $ 0.177
AAVE(AAVE AAVE/BTC	$ 25K	L: ฿ 0.00235220 H: ฿ 0.00242800	฿ 0.00236260 (-1.79%) $ 142.95
Litecoin LTC/BTC	$ 26K	L: ฿ 0.00103940 H: ฿ 0.00108910	฿ 0.00105940 (-2.48%) $ 64.10
TRON TRX/BTC	$ 23K	L: ฿ 0.00000246 H: ฿ 0.00000257	฿ 0.00000249 (-3.03%) $ 0.151
Ethereum ETH/DAI	$ 22K	L: DAI 2,285.47 H: DAI 2,380.19	DAI 2,331.70 (+2.02%) $ 2,335.43
Cardano ADA/ETH	$ 19K	L: ETH 0.00014172 H: ETH 0.00014569	ETH 0.00014196 (-2.40%) $ 0.33
XRP XRP/BTC	$ 17K	L: ฿ 0.00000959 H: ฿ 0.00001014	฿ 0.00000960 (-4.91%) $ 0.58
Reserve Rights RSR/USDT	$ 15K	L: USDT 0.0057 H: USDT 0.0060	USDT 0.0059 (+3.13%) $ 0.0059
Komodo KMD/USDT	$ 15K	L: USDT 0.225 H: USDT 0.234	USDT 0.232 (+2.39%) $ 0.232
Decentraland MANA/ETH	$ 14K	L: ETH 0.00011619 H: ETH 0.00011962	ETH 0.00011962 (+2.73%) $ 0.280
Hedera Hashgraph HBAR/USDT	$ 13K	L: USDT 0.049 H: USDT 0.050	USDT 0.049 (+0.83%) $ 0.049
Horizen ZEN/USDT	$ 12K	L: USDT 7.754 H: USDT 8.033	USDT 8.026 (+3.50%) $ 8.039
Stellar XLM/BTC	$ 9,630	L: ฿ 0.00000156 H: ฿ 0.00000164	฿ 0.00000156 (-4.64%) $ 0.094
Bitcoin Cash BCH/BTC	$ 7,322	L: ฿ 0.0052 H: ฿ 0.0054	฿ 0.0052 (-3.23%) $ 315.35
Cardano ADA/BTC	$ 7,587	L: ฿ 0.00000553 H: ฿ 0.00000571	฿ 0.00000554 (-3.08%) $ 0.33
Maker MKR/BTC	$ 4,949	L: ฿ 0.0245 H: ฿ 0.0263	฿ 0.0247 (-5.73%) $ 1,492.67
wBTC WBTC/ETH	$ 4,674	L: ETH 25.38 H: ETH 25.91	ETH 25.83 (+1.78%) $ 60,406.63
Tezos XTZ/BTC	$ 4,553	L: ฿ 0.00001045 H: ฿ 0.00001084	฿ 0.00001055 (-2.50%) $ 0.64
Dai DAI/USDC	$ 4,248	L: USDC 1.00 H: USDC 1.002	USDC 1.001 (-0.06%) $ 1.00
Stellar XLM/ETH	$ 3,191	L: ETH 0.00004011 H: ETH 0.00004173	ETH 0.00004053 (-2.67%) $ 0.095
Polkadot DOT/ETH	$ 2,949	L: ETH 0.00176460 H: ETH 0.00183170	ETH 0.00177320 (-3.19%) $ 4.146
ChainLink LINK/ETH	$ 2,787	L: ETH 0.0045 H: ETH 0.0046	ETH 0.0046 (-0.99%) $ 10.66
Decentraland MANA/BTC	$ 2,631	L: ฿ 0.00000452 H: ฿ 0.00000462	฿ 0.00000462 (+1.05%) $ 0.280
TRON TRX/ETH	$ 2,484	L: ETH 0.00006332 H: ETH 0.00006545	ETH 0.00006405 (-2.08%) $ 0.150
Horizen ZEN/ETH	$ 2,558	L: ETH 0.0033 H: ETH 0.0034	ETH 0.0034 (+1.14%) $ 8.021
Bitcoin SV BSV/BTC	$ 2,313	L: ฿ 0.00077300 H: ฿ 0.00079400	฿ 0.00077500 (-2.39%) $ 46.89
Komodo KMD/BTC	$ 1,811	L: ฿ 0.00000378 H: ฿ 0.00000394	฿ 0.00000385 (-1.03%) $ 0.233
RuneStoneCoin RUNE/BTC	$ 1,495	L: ฿ 0.00006653 H: ฿ 0.00006730	฿ 0.00006704 (-0.01%) $ 4.056
ZCash ZEC/ETH	$ 1,263	L: ETH 0.0126 H: ETH 0.0129	ETH 0.0129 (+1.15%) $ 30.06
Octoin OCC/USDT	$ 1,233	L: USDT 0.065 H: USDT 0.068	USDT 0.065 (-4.58%) $ 0.065
KSM KSM/BTC	$ 1,001	L: ฿ 0.00032610 H: ฿ 0.00033980	฿ 0.00033640 (-0.33%) $ 20.35
Polkadot DOT/BTC	$ 996	L: ฿ 0.00006876 H: ฿ 0.00007272	฿ 0.00006903 (-5.07%) $ 4.177
Monero XMR/BTC	$ 801	L: ฿ 0.00281100 H: ฿ 0.00294700	฿ 0.00287600 (-2.04%) $ 174.01
Roobee ROOBEE/BTC	$ 752	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (-11.36%) $ 0.00047194
XinFin Coin XDC/USDT	$ 740	L: USDT 0.0276 H: USDT 0.0281	USDT 0.0281 (+1.71%) $ 0.0282
Numerai NMR/BTC	$ 683	L: ฿ 0.00022701 H: ฿ 0.00023604	฿ 0.00023510 (+2.14%) $ 14.22
Dash DASH/ETH	$ 524	L: ETH 0.0101 H: ETH 0.0104	ETH 0.0103 (+2.18%) $ 24.15
wBTC WBTC/BTC	$ 393	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (+0.05%) $ 60,457.49
Celsius Network CEL/BTC	$ 160	L: ฿ 0.00000313 H: ฿ 0.00000332	฿ 0.00000313 (-2.80%) $ 0.189
XRP XRP/ETH	$ 197	L: ETH 0.00024753 H: ETH 0.00025682	ETH 0.00024874 (-3.15%) $ 0.58
Bankera BNK/BTC	$ 121	L: ฿ 0.00000108 H: ฿ 0.00000109	฿ 0.00000109 (0.00%) $ 0.066
+ 53 daha fazla çift gösterilmedi
Daha fazla göster