HitBTC

Europe
24 saat Hacim
$ 86.99 M
heyecan
@hitbtc
Exchange'i ziyaret edin

340 işlem gören çifts

Desteklenen fiat para birimleri:
  • USDT
Desteklenen kripto para birimleri:
HitBTC's Son 24 saatte Para Akışı
HitBTC News
Daha fazla göster
Yükleniyor...
İşlem Görmüş Çiftler
Çift Cilt 24s Aralık 24s Fiyat
Ethereum
 ETH/USDT 		$ 21.28 M L: USDT 3,104.51
H: USDT 3,167.71 		USDT 3,130.39 (-0.59%)
$ 3,129.19
Bitcoin
 BTC/USDT 		$ 11.28 M L: USDT 63,911.87
H: USDT 64,651.78 		USDT 64,501.95 (+0.92%)
$ 64,477.15
Bitcoin
 BTC/USDC 		$ 8.69 M L: USDC 63,868.54
H: USDC 64,656.67 		USDC 64,431.67 (+0.88%)
$ 64,432.50
Cardano
 ADA/USDT 		$ 7.72 M L: USDT 0.46
H: USDT 0.48 		USDT 0.47 (+0.28%)
$ 0.47
Ethereum
 ETH/USDC 		$ 7.31 M L: USDC 3,104.40
H: USDC 3,166.73 		USDC 3,125.63 (-0.94%)
$ 3,125.67
Ethereum
 ETH/BTC 		$ 4.06 M L: ฿ 0.049
H: ฿ 0.049 		฿ 0.049 (+0.22%)
$ 3,127.93
Sola Token
 SOL/USDT 		$ 2.79 M L: USDT 142.28
H: USDT 145.08 		USDT 143.08 (-1.38%)
$ 143.03
Tether
 USDT/USDC 		$ 1.44 M L: USDC 1.00
H: USDC 1.000 		USDC 1.00 (+0.05%)
$ 1.00
Matic Network
 MATIC/USDT 		$ 1.33 M L: USDT 0.70
H: USDT 0.73 		USDT 0.70 (-0.46%)
$ 0.70
Litecoin
 LTC/USDT 		$ 1.31 M L: USDT 83.11
H: USDT 88.50 		USDT 88.04 (+4.91%)
$ 88.01
ChainLink
 LINK/USDT 		$ 1.29 M L: USDT 14.39
H: USDT 14.93 		USDT 14.52 (-0.57%)
$ 14.51
XRP
 XRP/USDT 		$ 1.17 M L: USDT 0.52
H: USDT 0.54 		USDT 0.52 (-1.29%)
$ 0.52
AAVE(AAVE
 AAVE/USDT 		$ 1.22 M L: USDT 88.95
H: USDT 91.32 		USDT 89.84 (-1.13%)
$ 89.80
Hedera Hashgraph
 HBAR/USDT 		$ 1.18 M L: USDT 0.112
H: USDT 0.123 		USDT 0.112 (-6.44%)
$ 0.112
FileCoin
 FIL/USDT 		$ 1.16 M L: USDT 5.835
H: USDT 6.106 		USDT 6.010 (+0.26%)
$ 6.008
EOS
 EOS/USDT 		$ 1.03 M L: USDT 0.80
H: USDT 0.85 		USDT 0.83 (-1.05%)
$ 0.83
STASIS EURS
 EURS/USDT 		$ 1.02 M L: USDT 1.066
H: USDT 1.076 		USDT 1.070 (-0.23%)
$ 1.069
Fantom Token
 FTM/USDT 		$ 968K L: USDT 0.72
H: USDT 0.78 		USDT 0.72 (-4.95%)
$ 0.72
RuneStoneCoin
 RUNE/USDT 		$ 972K L: USDT 5.351
H: USDT 5.519 		USDT 5.361 (-1.53%)
$ 5.358
Maker
 MKR/USDT 		$ 563K L: USDT 2,815.95
H: USDT 2,950.81 		USDT 2,876.03 (+0.98%)
$ 2,874.93
SUSHI
 SUSHI/USDT 		$ 538K L: USDT 1.000
H: USDT 1.040 		USDT 1.013 (-1.97%)
$ 1.012
Cappasity
 AR/USDT 		$ 523K L: USDT 32.50
H: USDT 35.26 		USDT 32.77 (-7.87%)
$ 32.76
Bitcoin Cash
 BCH/USDT 		$ 457K L: USDT 471.99
H: USDT 482.67 		USDT 479.35 (+0.16%)
$ 479.16
Polkadot
 DOT/USDT 		$ 460K L: USDT 6.753
H: USDT 6.922 		USDT 6.920 (+1.01%)
$ 6.917
NEO
 NEO/USDT 		$ 437K L: USDT 17.16
H: USDT 18.63 		USDT 18.26 (+3.97%)
$ 18.25
TRON
 TRX/USDT 		$ 365K L: USDT 0.116
H: USDT 0.119 		USDT 0.119 (+2.78%)
$ 0.119
Chiliz
 CHZ/USDT 		$ 360K L: USDT 0.116
H: USDT 0.119 		USDT 0.116 (-1.04%)
$ 0.116
Tether
 USDT/DAI 		$ 359K L: DAI 1.00
H: DAI 1.000 		DAI 1.00 (+0.03%)
$ 1.00
1INCH token
 1INCH/USDT 		$ 288K L: USDT 0.43
H: USDT 0.44 		USDT 0.43 (+0.54%)
$ 0.43
Theta Token
 THETA/USDT 		$ 283K L: USDT 2.339
H: USDT 2.509 		USDT 2.375 (-3.04%)
$ 2.374
Ankr Network
 ANKR/USDT 		$ 246K L: USDT 0.051
H: USDT 0.053 		USDT 0.051 (-2.97%)
$ 0.051
Cosmos
 ATOM/USDT 		$ 240K L: USDT 8.175
H: USDT 8.384 		USDT 8.268 (-0.29%)
$ 8.265
Ontology
 ONT/USDT 		$ 240K L: USDT 0.38
H: USDT 0.40 		USDT 0.39 (-3.32%)
$ 0.39
Talium
 TLM/USDT 		$ 218K L: USDT 0.0167
H: USDT 0.0175 		USDT 0.0170 (-1.02%)
$ 0.0170
IOTA
 IOT/USDT 		$ 214K L: USDT 0.228
H: USDT 0.238 		USDT 0.232 (-2.74%)
$ 0.232
Render Token
 RNDR/USDT 		$ 210K L: USDT 8.322
H: USDT 8.690 		USDT 8.365 (-0.75%)
$ 8.361
Storj
 STORJ/USDT 		$ 191K L: USDT 0.53
H: USDT 0.55 		USDT 0.55 (+0.43%)
$ 0.55
Stellar
 XLM/USDT 		$ 185K L: USDT 0.112
H: USDT 0.115 		USDT 0.113 (-1.11%)
$ 0.113
Bitcoin SV
 BSV/USDT 		$ 178K L: USDT 62.00
H: USDT 66.63 		USDT 66.26 (-0.55%)
$ 66.23
ZCash
 ZEC/USDT 		$ 168K L: USDT 22.65
H: USDT 23.39 		USDT 22.72 (-1.99%)
$ 22.72
Universe
 UNI/USDT 		$ 161K L: USDT 7.630
H: USDT 7.902 		USDT 7.647 (-0.87%)
$ 7.644
Decentraland
 MANA/USDT 		$ 146K L: USDT 0.44
H: USDT 0.47 		USDT 0.45 (-0.72%)
$ 0.45
Fantom Token
 FTM/BTC 		$ 143K L: ฿ 0.00001125
H: ฿ 0.00001205 		฿ 0.00001131 (-2.93%)
$ 0.72
OGNCoin
 OGN/USDT 		$ 142K L: USDT 0.153
H: USDT 0.159 		USDT 0.153 (-0.76%)
$ 0.153
QTUM
 QTUM/USDT 		$ 135K L: USDT 3.881
H: USDT 4.051 		USDT 3.973 (-0.68%)
$ 3.971
KyberNetwork Crystal
 KNC/USDT 		$ 131K L: USDT 0.59
H: USDT 0.61 		USDT 0.60 (-1.58%)
$ 0.60
Waves
 WAVES/USDT 		$ 124K L: USDT 2.370
H: USDT 2.427 		USDT 2.376 (-1.26%)
$ 2.375
IOStoken
 IOST/USDT 		$ 121K L: USDT 0.0094
H: USDT 0.0097 		USDT 0.0095 (-2.73%)
$ 0.0095
OmiseGo
 OMG/USDT 		$ 119K L: USDT 0.65
H: USDT 0.67 		USDT 0.65 (-0.28%)
$ 0.65
AXS
 AXS/USDT 		$ 116K L: USDT 7.165
H: USDT 7.361 		USDT 7.228 (-1.26%)
$ 7.225
VeChain
 VET/USDT 		$ 114K L: USDT 0.039
H: USDT 0.040 		USDT 0.039 (+0.09%)
$ 0.039
KSM
 KSM/USDT 		$ 114K L: USDT 28.73
H: USDT 29.91 		USDT 28.97 (-2.96%)
$ 28.95
Compound Coin
 COMP/USDT 		$ 110K L: USDT 54.94
H: USDT 56.42 		USDT 55.54 (-0.52%)
$ 55.52
Tezos
 XTZ/USDT 		$ 82K L: USDT 0.99
H: USDT 1.019 		USDT 1.00 (-1.81%)
$ 1.00
Binance Coin
 BNB/USDT 		$ 79K L: USDT 601.55
H: USDT 614.83 		USDT 603.28 (-1.86%)
$ 603.05
IOStoken
 IOST/BTC 		$ 85K L: ฿ 0.00000015
H: ฿ 0.00000015 		฿ 0.00000015 (-1.46%)
$ 0.0095
Zilliqa
 ZIL/USDT 		$ 74K L: USDT 0.0250
H: USDT 0.0258 		USDT 0.0250 (-2.17%)
$ 0.0250
XRP
 XRP/BTC 		$ 68K L: ฿ 0.00000809
H: ฿ 0.00000830 		฿ 0.00000813 (-0.45%)
$ 0.52
Theta Fuel
 TFUEL/USDT 		$ 66K L: USDT 0.114
H: USDT 0.131 		USDT 0.115 (-11.92%)
$ 0.115
Menlo One
 ONE/USDT 		$ 63K L: USDT 0.0204
H: USDT 0.0212 		USDT 0.0205 (-1.05%)
$ 0.0205
Reserve Rights
 RSR/USDT 		$ 62K L: USDT 0.0061
H: USDT 0.0063 		USDT 0.0062 (-0.66%)
$ 0.0062
Litecoin
 LTC/BTC 		$ 61K L: ฿ 0.00129440
H: ฿ 0.00138780 		฿ 0.00137930 (+6.12%)
$ 87.97
Sola Token
 SOL/BTC 		$ 49K L: ฿ 0.00221907
H: ฿ 0.00228857 		฿ 0.00222770 (-2.66%)
$ 142.09
WinToken
 WIN/USDT 		$ 42K L: USDT 0.00012543
H: USDT 0.00012842 		USDT 0.00012551 (-1.98%)
$ 0.00012546
EOS
 EOS/BTC 		$ 42K L: ฿ 0.00001249
H: ฿ 0.00001327 		฿ 0.00001304 (+1.40%)
$ 0.83
Dash
 DASH/USDT 		$ 41K L: USDT 29.99
H: USDT 30.71 		USDT 30.20 (+0.69%)
$ 30.19
Matic Network
 MATIC/BTC 		$ 41K L: ฿ 0.00001099
H: ฿ 0.00001133 		฿ 0.00001101 (-1.15%)
$ 0.70
ArpaCoin
 ARPA/USDT 		$ 41K L: USDT 0.070
H: USDT 0.073 		USDT 0.072 (-0.60%)
$ 0.072
Basic Attention Token
 BAT/USDT 		$ 40K L: USDT 0.255
H: USDT 0.261 		USDT 0.256 (-1.93%)
$ 0.255
Lina
 LINA/USDT 		$ 35K L: USDT 0.0081
H: USDT 0.0084 		USDT 0.0082 (-2.96%)
$ 0.0082
Cardano
 ADA/ETH 		$ 34K L: ETH 0.00014782
H: ETH 0.00015215 		ETH 0.00015010 (+0.61%)
$ 0.47
Bitcoin
 BTC/DAI 		$ 33K L: DAI 63,861.78
H: DAI 64,670.38 		DAI 64,434.86 (+0.90%)
$ 64,423.24
AXS
 AXS/BTC 		$ 29K L: ฿ 0.00011168
H: ฿ 0.00011428 		฿ 0.00011266 (-1.12%)
$ 7.186
Bitcoin
 BTC/TUSD 		$ 22K L: TUSD 63,849.51
H: TUSD 64,573.81 		TUSD 64,287.48 (+0.69%)
$ 64,262.76
AAVE(AAVE
 AAVE/ETH 		$ 19K L: ETH 0.0285
H: ETH 0.0290 		ETH 0.0285 (-1.66%)
$ 89.23
DigiByte
 DGB/USDT 		$ 17K L: USDT 0.0117
H: USDT 0.0121 		USDT 0.0118 (-2.99%)
$ 0.0118
Horizen
 ZEN/USDT 		$ 15K L: USDT 8.668
H: USDT 9.060 		USDT 8.668 (-3.69%)
$ 8.665
Ethereum
 ETH/DAI 		$ 14K L: DAI 3,105.18
H: DAI 3,164.73 		DAI 3,132.40 (-0.52%)
$ 3,131.83
TRON
 TRX/BTC 		$ 13K L: ฿ 0.00000181
H: ฿ 0.00000189 		฿ 0.00000189 (+3.87%)
$ 0.120
Decentraland
 MANA/ETH 		$ 13K L: ETH 0.00014434
H: ETH 0.00014759 		ETH 0.00014535 (-0.54%)
$ 0.45
Binance Coin
 BNB/ETH 		$ 12K L: ETH 0.192
H: ETH 0.195 		ETH 0.193 (+0.19%)
$ 603.26
Monero
 XMR/USDT 		$ 12K L: USDT 119.44
H: USDT 121.73 		USDT 121.56 (+0.91%)
$ 121.51
NEO
 NEO/BTC 		$ 12K L: ฿ 0.00027010
H: ฿ 0.00028940 		฿ 0.00028440 (+2.93%)
$ 18.14
Cardano
 ADA/BTC 		$ 9,482 L: ฿ 0.00000723
H: ฿ 0.00000744 		฿ 0.00000732 (+0.37%)
$ 0.47
SUSHI
 SUSHI/BTC 		$ 8,656 L: ฿ 0.00001558
H: ฿ 0.00001625 		฿ 0.00001586 (-0.92%)
$ 1.012
Maker
 MKR/BTC 		$ 7,569 L: ฿ 0.044
H: ฿ 0.046 		฿ 0.045 (+0.24%)
$ 2,874.01
AAVE(AAVE
 AAVE/BTC 		$ 7,174 L: ฿ 0.00138950
H: ฿ 0.00141750 		฿ 0.00139550 (-1.44%)
$ 89.01
BeachCoin
 SAND/BTC 		$ 7,101 L: ฿ 0.00000706
H: ฿ 0.00000724 		฿ 0.00000710 (-0.57%)
$ 0.45
Bitcoin SV
 BSV/BTC 		$ 6,888 L: ฿ 0.00100500
H: ฿ 0.00104500 		฿ 0.00102700 (-1.72%)
$ 65.50
ChainLink
 LINK/BTC 		$ 6,491 L: ฿ 0.00022443
H: ฿ 0.00023237 		฿ 0.00022704 (+0.44%)
$ 14.48
0x
 ZRX/USDT 		$ 6,347 L: USDT 0.50
H: USDT 0.52 		USDT 0.51 (-1.73%)
$ 0.51
VeChain
 VET/BTC 		$ 6,100 L: ฿ 0.00000061
H: ฿ 0.00000062 		฿ 0.00000061 (-1.32%)
$ 0.039
Bitcoin Cash
 BCH/BTC 		$ 5,807 L: ฿ 0.0073
H: ฿ 0.0075 		฿ 0.0075 (+0.65%)
$ 476.32
ChainLink
 LINK/ETH 		$ 5,748 L: ETH 0.0046
H: ETH 0.0047 		ETH 0.0046 (+0.22%)
$ 14.48
EOS
 EOS/ETH 		$ 4,948 L: ETH 0.00025590
H: ETH 0.00026970 		ETH 0.00026520 (+0.87%)
$ 0.83
Decentraland
 MANA/BTC 		$ 4,848 L: ฿ 0.00000700
H: ฿ 0.00000721 		฿ 0.00000709 (-1.36%)
$ 0.45
Roobee
 ROOBEE/BTC 		$ 3,272 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (-3.01%)
$ 0.00082279
wBTC
 WBTC/ETH 		$ 2,860 L: ETH 20.35
H: ETH 20.54 		ETH 20.49 (+0.67%)
$ 64,101.28
Synthetix
 SNX/BTC 		$ 2,838 L: ฿ 0.00004481
H: ฿ 0.00004616 		฿ 0.00004514 (+0.29%)
$ 2.879
Binance Coin
 BNB/BTC 		$ 2,784 L: ฿ 0.0093
H: ฿ 0.0095 		฿ 0.0094 (-1.08%)
$ 599.12
Loopring
 LRC/BTC 		$ 2,637 L: ฿ 0.00000401
H: ฿ 0.00000411 		฿ 0.00000403 (-2.14%)
$ 0.257
+ 240 daha fazla çift gösterilmedi
Daha fazla göster