HitBTC

Europe
24 saat Hacim
$ 92.54 M
heyecan
@hitbtc
Exchange'i ziyaret edin

400 işlem gören çifts

Desteklenen fiat para birimleri:
  • USDT
Desteklenen kripto para birimleri:
HitBTC's Son 24 saatte Para Akışı
HitBTC News
Daha fazla göster
Yükleniyor...
İşlem Görmüş Çiftler
Çift Cilt 24s Aralık 24s Fiyat
Bitcoin
 BTC/USDT 		$ 46.98 M L: USDT 26,291.66
H: USDT 26,846.27 		USDT 26,512.67 (+0.84%)
$ 26,892.20
Ethereum
 ETH/USDT 		$ 10.63 M L: USDT 1,619.00
H: USDT 1,643.34 		USDT 1,590.20 (-2.25%)
$ 1,612.97
Bitcoin
 BTC/USDC 		$ 6.08 M L: USDC 26,300.65
H: USDC 26,762.42 		USDC 26,589.12 (+1.10%)
$ 26,987.82
Ethereum
 ETH/USDC 		$ 2.12 M L: USDC 1,619.85
H: USDC 1,641.89 		USDC 1,590.19 (-2.26%)
$ 1,614.04
OGNCoin
 OGN/USDT 		$ 2.19 M L: USDT 0.094
H: USDT 0.105 		USDT 0.092 (-12.10%)
$ 0.093
Hedera Hashgraph
 HBAR/USDT 		$ 2.15 M L: USDT 0.050
H: USDT 0.052 		USDT 0.050 (-2.25%)
$ 0.051
Sola Token
 SOL/USDT 		$ 1.65 M L: USDT 18.82
H: USDT 19.24 		USDT 19.67 (+4.17%)
$ 19.96
AAVE(AAVE
 AAVE/USDT 		$ 1.57 M L: USDT 53.93
H: USDT 55.34 		USDT 63.08 (+16.80%)
$ 63.98
RuneStoneCoin
 RUNE/USDT 		$ 1.24 M L: USDT 1.621
H: USDT 1.763 		USDT 1.783 (+10.09%)
$ 1.809
Ethereum
 ETH/BTC 		$ 1.01 M L: ฿ 0.061
H: ฿ 0.061 		฿ 0.060 (-2.82%)
$ 1,585.10
XRP
 XRP/USDT 		$ 1.02 M L: USDT 0.48
H: USDT 0.50 		USDT 0.51 (+6.08%)
$ 0.52
Maker
 MKR/USDT 		$ 918K L: USDT 1,148.54
H: USDT 1,213.72 		USDT 1,301.27 (+12.57%)
$ 1,319.89
FileCoin
 FIL/USDT 		$ 802K L: USDT 3.206
H: USDT 3.307 		USDT 3.236 (+0.83%)
$ 3.282
Tether
 USDT/USDC 		$ 727K L: USDC 1.00
H: USDC 1.000 		USDC 1.00 (+0.01%)
$ 1.015
1INCH token
 1INCH/USDT 		$ 745K L: USDT 0.234
H: USDT 0.249 		USDT 0.262 (+11.72%)
$ 0.266
Binance USD
 BUSD/USDT 		$ 718K L: USDT 1.000
H: USDT 1.000 		USDT 1.00 (-0.03%)
$ 1.014
Chiliz
 CHZ/USDT 		$ 680K L: USDT 0.056
H: USDT 0.058 		USDT 0.058 (+3.24%)
$ 0.059
ArpaCoin
 ARPA/USDT 		$ 573K L: USDT 0.044
H: USDT 0.046 		USDT 0.043 (-2.86%)
$ 0.044
Monero
 XMR/USDT 		$ 531K L: USDT 144.09
H: USDT 148.38 		USDT 146.81 (+1.89%)
$ 148.91
STASIS EURS
 EURS/USDT 		$ 466K L: USDT 1.062
H: USDT 1.072 		USDT 1.067 (-0.44%)
$ 1.083
Cardano
 ADA/USDT 		$ 464K L: USDT 0.249
H: USDT 0.255 		USDT 0.247 (-0.51%)
$ 0.251
QTUM
 QTUM/USDT 		$ 462K L: USDT 2.141
H: USDT 2.216 		USDT 2.180 (+1.62%)
$ 2.211
Menlo One
 ONE/USDT 		$ 447K L: USDT 0.0094
H: USDT 0.0096 		USDT 0.0098 (+4.52%)
$ 0.0100
Tether
 USDT/DAI 		$ 435K L: DAI 1.00
H: DAI 1.000 		DAI 1.000 (+0.02%)
$ 1.015
Cappasity
 AR/USDT 		$ 412K L: USDT 4.042
H: USDT 4.308 		USDT 4.212 (+3.85%)
$ 4.272
Cosmos
 ATOM/USDT 		$ 393K L: USDT 6.536
H: USDT 7.046 		USDT 7.249 (+10.90%)
$ 7.352
EOS
 EOS/USDT 		$ 384K L: USDT 0.56
H: USDT 0.57 		USDT 0.57 (+2.07%)
$ 0.58
Matic Network
 MATIC/USDT 		$ 374K L: USDT 0.52
H: USDT 0.53 		USDT 0.52 (-0.04%)
$ 0.53
Storj
 STORJ/USDT 		$ 326K L: USDT 0.32
H: USDT 0.34 		USDT 0.36 (+12.66%)
$ 0.36
Stellar
 XLM/USDT 		$ 309K L: USDT 0.119
H: USDT 0.121 		USDT 0.113 (-4.31%)
$ 0.115
NEO
 NEO/USDT 		$ 295K L: USDT 7.275
H: USDT 7.404 		USDT 7.308 (-0.16%)
$ 7.413
OmiseGo
 OMG/USDT 		$ 294K L: USDT 0.43
H: USDT 0.45 		USDT 0.44 (+1.82%)
$ 0.45
Monero
 XMR/BTC 		$ 288K L: ฿ 0.0055
H: ฿ 0.0056 		฿ 0.0055 (+0.55%)
$ 146.65
Litecoin
 LTC/USDT 		$ 268K L: USDT 62.65
H: USDT 63.31 		USDT 64.39 (+2.75%)
$ 65.32
Ankr Network
 ANKR/USDT 		$ 267K L: USDT 0.0182
H: USDT 0.0189 		USDT 0.0190 (+4.54%)
$ 0.0193
Polkadot
 DOT/USDT 		$ 261K L: USDT 4.029
H: USDT 4.086 		USDT 4.026 (-0.25%)
$ 4.083
TRON
 TRX/USDT 		$ 248K L: USDT 0.082
H: USDT 0.084 		USDT 0.083 (+1.95%)
$ 0.084
Universe
 UNI/USDT 		$ 242K L: USDT 4.270
H: USDT 4.331 		USDT 4.244 (-1.24%)
$ 4.305
VeChain
 VET/USDT 		$ 232K L: USDT 0.0166
H: USDT 0.0171 		USDT 0.0172 (+3.75%)
$ 0.0174
Compound Coin
 COMP/USDT 		$ 220K L: USDT 38.35
H: USDT 41.37 		USDT 38.57 (+0.02%)
$ 39.12
Bitcoin SV
 BSV/USDT 		$ 218K L: USDT 30.56
H: USDT 32.18 		USDT 30.93 (+1.20%)
$ 31.37
Zilliqa
 ZIL/USDT 		$ 203K L: USDT 0.0160
H: USDT 0.0162 		USDT 0.0171 (+7.22%)
$ 0.0174
ZCash
 ZEC/USDT 		$ 196K L: USDT 25.38
H: USDT 25.84 		USDT 26.09 (+2.05%)
$ 26.46
Render Token
 RNDR/USDT 		$ 196K L: USDT 1.527
H: USDT 1.567 		USDT 1.598 (+4.56%)
$ 1.621
Binance Coin
 BNB/USDT 		$ 169K L: USDT 211.97
H: USDT 213.24 		USDT 209.99 (-1.09%)
$ 213.00
Ontology
 ONT/USDT 		$ 166K L: USDT 0.159
H: USDT 0.162 		USDT 0.168 (+6.00%)
$ 0.171
ChainLink
 LINK/USDT 		$ 158K L: USDT 6.046
H: USDT 6.167 		USDT 6.693 (+10.31%)
$ 6.789
Horizen
 ZEN/USDT 		$ 150K L: USDT 6.905
H: USDT 7.091 		USDT 7.396 (+7.12%)
$ 7.502
Bitcoin Cash
 BCH/USDT 		$ 138K L: USDT 202.14
H: USDT 219.24 		USDT 207.97 (+2.88%)
$ 210.95
Tezos
 XTZ/USDT 		$ 125K L: USDT 0.64
H: USDT 0.66 		USDT 0.66 (+2.74%)
$ 0.67
TRON
 TRX/BTC 		$ 123K L: ฿ 0.00000308
H: ฿ 0.00000317 		฿ 0.00000313 (+1.45%)
$ 0.083
Decentraland
 MANA/USDT 		$ 110K L: USDT 0.285
H: USDT 0.296 		USDT 0.294 (+2.87%)
$ 0.298
Waves
 WAVES/USDT 		$ 107K L: USDT 1.535
H: USDT 1.572 		USDT 1.552 (+0.85%)
$ 1.574
Talium
 TLM/USDT 		$ 107K L: USDT 0.0098
H: USDT 0.0100 		USDT 0.0099 (+1.20%)
$ 0.0101
KyberNetwork Crystal
 KNC/USDT 		$ 105K L: USDT 0.52
H: USDT 0.54 		USDT 0.61 (+15.61%)
$ 0.61
SUSHI
 SUSHI/USDT 		$ 99K L: USDT 0.61
H: USDT 0.62 		USDT 0.60 (-1.23%)
$ 0.61
XRP
 XRP/BTC 		$ 88K L: ฿ 0.00001825
H: ฿ 0.00001874 		฿ 0.00001918 (+4.92%)
$ 0.51
Fantom Token
 FTM/USDT 		$ 89K L: USDT 0.191
H: USDT 0.195 		USDT 0.188 (-2.52%)
$ 0.191
AXS
 AXS/USDT 		$ 82K L: USDT 4.270
H: USDT 4.733 		USDT 4.382 (+2.63%)
$ 4.445
Sola Token
 SOL/BTC 		$ 76K L: ฿ 0.00070916
H: ฿ 0.00072236 		฿ 0.00073881 (+3.57%)
$ 19.62
Dash
 DASH/USDT 		$ 74K L: USDT 25.54
H: USDT 25.93 		USDT 26.10 (+1.44%)
$ 26.47
AAVE(AAVE
 AAVE/BTC 		$ 65K L: ฿ 0.00203860
H: ฿ 0.00207840 		฿ 0.00237580 (+15.24%)
$ 63.11
DigiByte
 DGB/USDT 		$ 66K L: USDT 0.0066
H: USDT 0.0068 		USDT 0.0064 (-3.74%)
$ 0.0065
AXS
 AXS/BTC 		$ 64K L: ฿ 0.00016291
H: ฿ 0.00017688 		฿ 0.00016525 (+1.44%)
$ 4.389
Bitcoin
 BTC/DAI 		$ 63K L: DAI 26,293.90
H: DAI 26,745.91 		DAI 26,534.08 (+0.91%)
$ 26,915.63
Litecoin
 LTC/BTC 		$ 62K L: ฿ 0.00235860
H: ฿ 0.00237800 		฿ 0.00242750 (+2.56%)
$ 64.48
Fantom Token
 FTM/BTC 		$ 61K L: ฿ 0.00000719
H: ฿ 0.00000729 		฿ 0.00000707 (-2.96%)
$ 0.188
Theta Token
 THETA/USDT 		$ 62K L: USDT 0.59
H: USDT 0.61 		USDT 0.59 (-0.26%)
$ 0.60
BeachCoin
 SAND/BTC 		$ 60K L: ฿ 0.00001108
H: ฿ 0.00001146 		฿ 0.00001104 (-0.30%)
$ 0.293
Matic Network
 MATIC/BTC 		$ 54K L: ฿ 0.00001955
H: ฿ 0.00001981 		฿ 0.00001961 (-0.27%)
$ 0.52
Bitcoin
 BTC/BUSD 		$ 50K L: BUSD 26,290.20
H: BUSD 26,757.20 		BUSD 26,599.66 (+1.18%)
$ 26,982.75
Lina
 LINA/USDT 		$ 47K L: USDT 0.0104
H: USDT 0.0108 		USDT 0.0114 (+5.96%)
$ 0.0116
Reserve Rights
 RSR/USDT 		$ 45K L: USDT 0.00188234
H: USDT 0.00193384 		USDT 0.00184058 (-2.56%)
$ 0.00186693
RuneStoneCoin
 RUNE/BTC 		$ 40K L: ฿ 0.00006122
H: ฿ 0.00006612 		฿ 0.00006692 (+9.40%)
$ 1.778
SwissBorg
 CHSB/BTC 		$ 39K L: ฿ 0.00000464
H: ฿ 0.00000480 		฿ 0.00000465 (-0.84%)
$ 0.124
Hedera Hashgraph
 HBAR/BTC 		$ 38K L: ฿ 0.00000188
H: ฿ 0.00000196 		฿ 0.00000189 (-2.52%)
$ 0.050
IOTA
 IOT/USDT 		$ 37K L: USDT 0.164
H: USDT 0.169 		USDT 0.146 (-12.23%)
$ 0.149
Binance Coin
 BNB/BTC 		$ 34K L: ฿ 0.0080
H: ฿ 0.0081 		฿ 0.0079 (-2.29%)
$ 210.28
0x
 ZRX/USDT 		$ 31K L: USDT 0.174
H: USDT 0.183 		USDT 0.181 (+3.94%)
$ 0.184
KSM
 KSM/USDT 		$ 31K L: USDT 18.00
H: USDT 18.50 		USDT 19.25 (+6.93%)
$ 19.52
Litecoin
 LTC/EURS 		$ 29K L: EURS 58.54
H: EURS 59.50 		EURS 60.41 (+2.99%)
$ 65.43
Binance Coin
 BNB/ETH 		$ 27K L: ETH 0.130
H: ETH 0.131 		ETH 0.132 (+1.23%)
$ 212.66
Basic Attention Token
 BAT/USDT 		$ 27K L: USDT 0.168
H: USDT 0.172 		USDT 0.172 (+2.34%)
$ 0.175
Maker
 MKR/ETH 		$ 23K L: ETH 0.71
H: ETH 0.75 		ETH 0.82 (+15.70%)
$ 1,319.86
Cardano
 ADA/ETH 		$ 23K L: ETH 0.00015323
H: ETH 0.00015598 		ETH 0.00015561 (+1.40%)
$ 0.250
IOStoken
 IOST/USDT 		$ 22K L: USDT 0.0070
H: USDT 0.0071 		USDT 0.0070 (+0.57%)
$ 0.0071
Cardano
 ADA/BTC 		$ 22K L: ฿ 0.00000939
H: ฿ 0.00000957 		฿ 0.00000931 (-1.89%)
$ 0.247
Decentraland
 MANA/BTC 		$ 22K L: ฿ 0.00001078
H: ฿ 0.00001115 		฿ 0.00001107 (+2.71%)
$ 0.294
Compound Coin
 COMP/BTC 		$ 21K L: ฿ 0.00145000
H: ฿ 0.00155300 		฿ 0.00145300 (-0.21%)
$ 38.59
VeChain
 VET/BTC 		$ 21K L: ฿ 0.00000062
H: ฿ 0.00000065 		฿ 0.00000065 (+2.31%)
$ 0.0172
Numerai
 NMR/BTC 		$ 19K L: ฿ 0.00046372
H: ฿ 0.00050809 		฿ 0.00047656 (+2.01%)
$ 12.66
Synthetix
 SNX/BTC 		$ 18K L: ฿ 0.00007773
H: ฿ 0.00008017 		฿ 0.00007720 (-2.24%)
$ 2.051
TRON
 TRX/ETH 		$ 17K L: ETH 0.00005030
H: ETH 0.00005164 		ETH 0.00005240 (+4.18%)
$ 0.084
ChainLink
 LINK/ETH 		$ 16K L: ETH 0.0037
H: ETH 0.0038 		ETH 0.0042 (+13.19%)
$ 6.777
SwissBorg
 CHSB/ETH 		$ 13K L: ETH 0.00007581
H: ETH 0.00007810 		ETH 0.00007807 (+2.51%)
$ 0.125
Ethereum
 ETH/DAI 		$ 13K L: DAI 1,618.61
H: DAI 1,642.89 		DAI 1,589.72 (-2.20%)
$ 1,612.58
Polkadot
 DOT/ETH 		$ 12K L: ETH 0.00247040
H: ETH 0.00250970 		ETH 0.00253390 (+2.05%)
$ 4.067
Maker
 MKR/BTC 		$ 11K L: ฿ 0.043
H: ฿ 0.046 		฿ 0.049 (+12.67%)
$ 1,303.67
Zilliqa
 ZIL/BTC 		$ 11K L: ฿ 0.00000060
H: ฿ 0.00000061 		฿ 0.00000061 (+1.02%)
$ 0.0163
SwissBorg
 CHSB/USDT 		$ 11K L: USDT 0.123
H: USDT 0.128 		USDT 0.123 (-0.45%)
$ 0.125
iEx.ec
 RLC/BTC 		$ 9,577 L: ฿ 0.00003790
H: ฿ 0.00003881 		฿ 0.00003857 (+0.34%)
$ 1.024
+ 300 daha fazla çift gösterilmedi
Daha fazla göster