Bittrex marknadslistor och handelsvolym

Handlas par

Par	Volym 24h	Range 24h	Pris
Bitcoin BTC/USD	$ 2.18 M	L: $ 22,452.72 H: $ 23,550.00	$ 32,553.68 (+41.82%) $ 32,553.68
Bitcoin BTC/USDT	$ 1.53 M	L: USDT 22,485.77 H: USDT 23,587.04	USDT 32,529.36 (+41.82%) $ 32,543.75
XRP XRP/BTC	$ 1.93 M	L: ฿ 0.00002452 H: ฿ 0.00002739	฿ 0.00000825 (-67.67%) $ 0.267
Ethereum ETH/BTC	$ 1.83 M	L: ฿ 0.0277 H: ฿ 0.0289	฿ 0.042 (+46.07%) $ 1,363.26
XRP XRP/USD	$ 1.27 M	L: $ 0.55 H: $ 0.65	$ 0.271 (-53.74%) $ 0.271
Ethereum ETH/USD	$ 1.05 M	L: $ 628.00 H: $ 674.67	$ 1,374.00 (+107.56%) $ 1,374.00
XRP XRP/USDT	$ 1.00 M	L: USDT 0.55 H: USDT 0.65	USDT 0.270 (-53.93%) $ 0.270
Ethereum ETH/USDT	$ 966K	L: USDT 628.00 H: USDT 674.38	USDT 1,372.34 (+107.81%) $ 1,372.94
Tether USDT/USD	$ 714K	L: $ 1.00 H: $ 1.002	$ 1.001 (-0.02%) $ 1.001
Bitcoin BTC/EUR	$ 665K	L: € 18,285.78 H: € 20,041.00	€ 26,828.41 (+43.55%) $ 32,556.97
LBRY Credits LBC/BTC	$ 735K	L: ฿ 0.00000245 H: ฿ 0.00000266	฿ 0.00000355 (+34.47%) $ 0.115
Litecoin LTC/BTC	$ 721K	L: ฿ 0.0043 H: ฿ 0.0048	฿ 0.0043 (-2.61%) $ 138.28
Cardano ADA/BTC	$ 630K	L: ฿ 0.00000708 H: ฿ 0.00000746	฿ 0.00001071 (+44.73%) $ 0.35
Litecoin LTC/USDT	$ 423K	L: USDT 97.23 H: USDT 110.81	USDT 139.48 (+38.79%) $ 139.55
Bitcoin SV BSV/BTC	$ 528K	L: ฿ 0.0077 H: ฿ 0.0080	฿ 0.0055 (-31.55%) $ 177.31
TrueUSD TUSD/BTC	$ 485K	L: ฿ 0.00004204 H: ฿ 0.00004449	฿ 0.00003070 (-30.18%) $ 0.99
Cardano ADA/USD	$ 312K	L: $ 0.160 H: $ 0.176	$ 0.35 (+106.14%) $ 0.35
Crypto.com Chain CRO/BTC	$ 423K	L: ฿ 0.00000287 H: ฿ 0.00000298	฿ 0.00000218 (-26.85%) $ 0.071
Crypto.com Chain CRO/USDT	$ 285K	L: USDT 0.066 H: USDT 0.070	USDT 0.071 (+3.93%) $ 0.071
Bitcoin SV BSV/USD	$ 277K	L: $ 176.01 H: $ 188.04	$ 178.35 (-2.42%) $ 178.35
ChainLink LINK/BTC	$ 384K	L: ฿ 0.00058460 H: ฿ 0.00061132	฿ 0.00073243 (+20.54%) $ 23.69
DigiByte DGB/BTC	$ 359K	L: ฿ 0.00000091 H: ฿ 0.00000098	฿ 0.00000076 (-21.65%) $ 0.0246
Bitcoin SV BSV/USDT	$ 244K	L: USDT 161.51 H: USDT 187.77	USDT 177.95 (-2.88%) $ 178.03
Stellar XLM/BTC	$ 349K	L: ฿ 0.00000795 H: ฿ 0.00000873	฿ 0.00000812 (-2.29%) $ 0.263
Litecoin LTC/USD	$ 242K	L: $ 97.00 H: $ 110.99	$ 139.00 (+38.70%) $ 139.00
Crypto.com Chain CRO/ETH	$ 425K	L: ETH 0.00010110 H: ETH 0.00010539	ETH 0.00005212 (-49.64%) $ 0.071
Cardano ADA/USDT	$ 200K	L: USDT 0.159 H: USDT 0.176	USDT 0.35 (+105.36%) $ 0.35
NEM XEM/BTC	$ 283K	L: ฿ 0.00001169 H: ฿ 0.00001245	฿ 0.00000701 (-40.03%) $ 0.227
Crypto.com Chain CRO/USD	$ 177K	L: $ 0.066 H: $ 0.069	$ 0.071 (+4.96%) $ 0.071
Stellar XLM/USD	$ 167K	L: $ 0.179 H: $ 0.206	$ 0.265 (+40.12%) $ 0.265
XRP XRP/ETH	$ 318K	L: ETH 0.00087341 H: ETH 0.00097189	ETH 0.00019770 (-77.60%) $ 0.270
Crypto.com Chain CRO/EUR	$ 161K	L: € 0.054 H: € 0.057	€ 0.059 (+5.16%) $ 0.072
Decred DCR/BTC	$ 182K	L: ฿ 0.00128100 H: ฿ 0.00168779	฿ 0.00183846 (+38.92%) $ 59.47
LBRY Credits LBC/USDT	$ 127K	L: USDT 0.057 H: USDT 0.063	USDT 0.115 (+89.90%) $ 0.115
DigiByte DGB/USD	$ 124K	L: $ 0.0208 H: $ 0.0229	$ 0.0249 (+12.46%) $ 0.0249
ChainLink LINK/USD	$ 112K	L: $ 12.90 H: $ 14.50	$ 23.81 (+71.82%) $ 23.81
TRON TRX/BTC	$ 154K	L: ฿ 0.00000133 H: ฿ 0.00000140	฿ 0.00000092 (-33.81%) $ 0.0298
Metronome MET2/BTC	$ 153K	L: ฿ 0.00004784 H: ฿ 0.00005340	฿ 0.00007452 (+41.03%) $ 2.410
Bitcoin Cash BCH/BTC	$ 151K	L: ฿ 0.0135 H: ฿ 0.0140	฿ 0.0135 (-4.02%) $ 435.21
Quant QNT/BTC	$ 148K	L: ฿ 0.00052555 H: ฿ 0.00061108	฿ 0.00064237 (+10.76%) $ 20.78
NEO NEO/USDT	$ 102K	L: USDT 17.39 H: USDT 18.67	USDT 23.76 (+29.95%) $ 23.77
US Dollar USD/EUR	$ 112K	L: € 0.81 H: € 0.82	€ 0.83 (+0.66%) $ 1.003
Haven Protocol XHV/BTC	$ 142K	L: ฿ 0.00013790 H: ฿ 0.00016824	฿ 0.00008407 (-50.03%) $ 2.719
Bitcoin Cash BCH/USD	$ 99K	L: $ 302.43 H: $ 329.05	$ 437.10 (+36.28%) $ 437.10
Basic Attention Token BAT/BTC	$ 140K	L: ฿ 0.00000984 H: ฿ 0.00001143	฿ 0.00000936 (-7.05%) $ 0.303
Monero XMR/BTC	$ 138K	L: ฿ 0.0068 H: ฿ 0.0070	฿ 0.0042 (-38.82%) $ 136.50
Hedera Hashgraph HBAR/USD	$ 91K	L: $ 0.034 H: $ 0.036	$ 0.093 (+162.74%) $ 0.093
ChainLink LINK/USDT	$ 90K	L: USDT 13.19 H: USDT 14.43	USDT 23.88 (+72.86%) $ 23.89
Ethereum ETH/EUR	$ 94K	L: € 511.00 H: € 550.70	€ 1,130.00 (+112.42%) $ 1,371.28
NEO NEO/BTC	$ 120K	L: ฿ 0.00076811 H: ฿ 0.00079787	฿ 0.00072977 (-8.89%) $ 23.60
Tether USDT/EUR	$ 92K	L: € 0.81 H: € 0.82	€ 0.83 (+0.73%) $ 1.002
ReddCoin RDD/BTC	$ 117K	L: ฿ 0.00000004 H: ฿ 0.00000006	฿ 0.00000003 (-40.00%) $ 0.00097037
Exchange Union XUC/BTC	$ 113K	L: ฿ 0.00003236 H: ฿ 0.00003379	฿ 0.00001971 (-40.74%) $ 0.64
DigiByte DGB/USDT	$ 76K	L: USDT 0.0209 H: USDT 0.0229	USDT 0.0249 (+12.51%) $ 0.0249
USCoin USDC/BTC	$ 108K	L: ฿ 0.00004217 H: ฿ 0.00004479	฿ 0.00003080 (-28.59%) $ 1.00
VideoCoin VID/BTC	$ 107K	L: ฿ 0.00000266 H: ฿ 0.00000307	฿ 0.00000183 (-33.21%) $ 0.059
Luna LUNA/USDT	$ 65K	L: USDT 0.48 H: USDT 0.53	USDT 0.90 (+77.66%) $ 0.90
Dogecoin DOGE/BTC	$ 93K	L: ฿ 0.00000015 H: ฿ 0.00000018	฿ 0.00000026 (+73.33%) $ 0.0084
Bitcoin Cash BCH/USDT	$ 63K	L: USDT 303.15 H: USDT 328.06	USDT 437.50 (+36.72%) $ 437.69
Hedera Hashgraph HBAR/BTC	$ 90K	L: ฿ 0.00000148 H: ฿ 0.00000155	฿ 0.00000290 (+89.54%) $ 0.094
/BTC	$ 89K	L: ฿ 0.00000097 H: ฿ 0.00000107	฿ 0.00000116 (+13.73%) $ 0.038
TRON TRX/USD	$ 60K	L: $ 0.0302 H: $ 0.033	$ 0.0299 (-5.92%) $ 0.0299
Ravencoin RVN/BTC	$ 86K	L: ฿ 0.00000059 H: ฿ 0.00000068	฿ 0.00000052 (-13.33%) $ 0.0168
/USDT	$ 58K	L: USDT 0.0211 H: USDT 0.0245	USDT 0.039 (+65.14%) $ 0.039
Compound Coin COMP/BTC	$ 82K	L: ฿ 0.0067 H: ฿ 0.0077	฿ 0.0069 (-1.38%) $ 223.09
Basic Attention Token BAT/USDT	$ 57K	L: USDT 0.224 H: USDT 0.264	USDT 0.306 (+32.66%) $ 0.306
Bitcoin SV BSV/EUR	$ 62K	L: € 141.08 H: € 153.38	€ 146.54 (-1.93%) $ 177.83
Litecoin LTC/ETH	$ 116K	L: ETH 0.152 H: ETH 0.170	ETH 0.102 (-33.28%) $ 138.90
Stellar XLM/USDT	$ 55K	L: USDT 0.180 H: USDT 0.206	USDT 0.264 (+38.86%) $ 0.264
Dai DAI/USDT	$ 54K	L: USDT 1.000 H: USDT 1.011	USDT 1.001 (-0.32%) $ 1.001
Radium RADS/BTC	$ 77K	L: ฿ 0.00003979 H: ฿ 0.00006959	฿ 0.00005278 (+28.57%) $ 1.707
Luna LUNA/BTC	$ 76K	L: ฿ 0.00002098 H: ฿ 0.00002299	฿ 0.00002786 (+27.33%) $ 0.90
Ethereum Classic ETC/USD	$ 52K	L: $ 6.242 H: $ 6.750	$ 7.460 (+13.46%) $ 7.460
Dai DAI/BTC	$ 72K	L: ฿ 0.00004225 H: ฿ 0.00004515	฿ 0.00003102 (-28.77%) $ 1.003
Verge XVG/BTC	$ 71K	L: ฿ 0.00000030 H: ฿ 0.00000032	฿ 0.00000037 (+15.63%) $ 0.0120
TRON TRX/USDT	$ 49K	L: USDT 0.0301 H: USDT 0.032	USDT 0.0299 (-6.55%) $ 0.0299
NEM XEM/ETH	$ 103K	L: ETH 0.00040954 H: ETH 0.00043763	ETH 0.00016900 (-58.73%) $ 0.231
Hedera Hashgraph HBAR/ETH	$ 100K	L: ETH 0.00005226 H: ETH 0.00005493	ETH 0.00006823 (+28.01%) $ 0.093
Cardano ADA/ETH	$ 100K	L: ETH 0.00025170 H: ETH 0.00026188	ETH 0.00025350 (-1.04%) $ 0.35
USCoin USDC/USD	$ 47K	L: $ 1.00 H: $ 1.001	$ 1.00 (-0.15%) $ 1.00
Exchange Union XUC/USDT	$ 46K	L: USDT 0.76 H: USDT 0.80	USDT 0.65 (-18.97%) $ 0.65
Utrust UTK/BTC	$ 65K	L: ฿ 0.00000551 H: ฿ 0.00000592	฿ 0.00000688 (+18.83%) $ 0.223
DigiByte DGB/ETH	$ 91K	L: ETH 0.00003243 H: ETH 0.00003481	ETH 0.00001828 (-45.48%) $ 0.0250
EOS EOS/USD	$ 43K	L: $ 2.979 H: $ 3.187	$ 2.659 (-15.04%) $ 2.659
Uservice UST/USDT	$ 42K	L: USDT 1.00 H: USDT 1.000	USDT 0.99 (-0.44%) $ 0.99
Siacoin SC/BTC	$ 60K	L: ฿ 0.00000015 H: ฿ 0.00000016	฿ 0.00000013 (-13.33%) $ 0.0042
Dash DASH/USD	$ 41K	L: $ 105.02 H: $ 114.91	$ 0 (-100.00%) $ 0
Ethereum Classic ETC/BTC	$ 58K	L: ฿ 0.00027904 H: ฿ 0.00028719	฿ 0.00023072 (-20.33%) $ 7.463
Waves WAVES/BTC	$ 58K	L: ฿ 0.00033928 H: ฿ 0.00036310	฿ 0.00021080 (-41.94%) $ 6.818
Uquid Coin UQC/BTC	$ 57K	L: ฿ 0.00014466 H: ฿ 0.00017228	฿ 0.00013199 (-29.59%) $ 4.269
USCoin USDC/USDT	$ 39K	L: USDT 0.99 H: USDT 1.001	USDT 1.00 (-0.14%) $ 1.00
USCoin USDC/ETH	$ 80K	L: ETH 0.00147333 H: ETH 0.00159586	ETH 0.00073040 (-51.31%) $ 1.00
VertCoin VTC/BTC	$ 52K	L: ฿ 0.00000658 H: ฿ 0.00000753	฿ 0.00000606 (-18.44%) $ 0.196
PIVX Coin PIVX/BTC	$ 52K	L: ฿ 0.00001596 H: ฿ 0.00001694	฿ 0.00000959 (-43.39%) $ 0.310
Compound Coin COMP/USDT	$ 36K	L: USDT 152.48 H: USDT 199.60	USDT 223.10 (+36.95%) $ 223.20
Komodo KMD/BTC	$ 50K	L: ฿ 0.00002342 H: ฿ 0.00002897	฿ 0.00001838 (-23.10%) $ 0.59
TrueUSD TUSD/USD	$ 34K	L: $ 1.00 H: $ 1.001	$ 1.00 (+0.38%) $ 1.00
Dash DASH/BTC	$ 49K	L: ฿ 0.0046 H: ฿ 0.0049	฿ 0.0034 (-26.53%) $ 109.87
Dogecoin DOGE/USDT	$ 33K	L: USDT 0.0034 H: USDT 0.0040	USDT 0.0084 (+136.89%) $ 0.0085
Verge XVG/USDT	$ 33K	L: USDT 0.0070 H: USDT 0.0075	USDT 0.0119 (+69.32%) $ 0.0119
Decred DCR/USD	$ 32K	L: $ 30.11 H: $ 42.13	$ 58.80 (+102.74%) $ 58.80
+ 328 fler par visas inte
Visa mer