Kraken marknadslistor och handelsvolym

Handlas par

Par	Volym 24h	Range 24h	Pris
Bitcoin BTC/EUR	$ 167.61 M	L: € 52,695.60 H: € 55,251.90	€ 54,793.70 (+3.89%) $ 63,743.63
Bitcoin BTC/USD	$ 139.13 M	L: $ 61,376.20 H: $ 64,333.00	$ 64,080.00 (+4.41%) $ 64,080.00
Tether USDT/USD	$ 123.21 M	L: $ 1.00 H: $ 1.000	$ 1.000 (+0.01%) $ 1.000
Ethereum ETH/USD	$ 63.33 M	L: $ 3,717.17 H: $ 3,863.38	$ 3,819.13 (+2.42%) $ 3,819.13
Ethereum ETH/EUR	$ 39.29 M	L: € 3,201.01 H: € 3,313.10	€ 3,269.01 (+1.41%) $ 3,802.97
Tether USDT/EUR	$ 37.98 M	L: € 0.86 H: € 0.86	€ 0.86 (-0.31%) $ 1.00
USCoin USDC/USD	$ 35.48 M	L: $ 1.00 H: $ 1.000	$ 1.00 (-0.01%) $ 1.00
Polkadot DOT/USD	$ 26.39 M	L: $ 40.04 H: $ 41.59	$ 40.87 (-0.33%) $ 40.87
Ethereum ETH/BTC	$ 21.50 M	L: ฿ 0.059 H: ฿ 0.061	฿ 0.060 (-1.97%) $ 3,819.03
Polkadot DOT/EUR	$ 21.57 M	L: € 34.50 H: € 35.68	€ 35.19 (0.00%) $ 40.94
Bitcoin BTC/USDT	$ 19.23 M	L: USDT 61,435.10 H: USDT 64,300.00	USDT 63,800.00 (+3.76%) $ 63,806.38
Euro EUR/USD	$ 12.95 M	L: $ 1.160 H: $ 1.225	$ 1.165 (+0.32%) $ 1.165
Cardano ADA/USD	$ 10.44 M	L: $ 2.093 H: $ 2.155	$ 2.102 (-1.34%) $ 2.102
Sola Token SOL/USD	$ 10.16 M	L: $ 153.14 H: $ 159.42	$ 154.49 (-1.30%) $ 154.49
Dogecoin DOGE/USD	$ 8.73 M	L: $ 0.240 H: $ 0.255	$ 0.244 (-2.02%) $ 0.244
USCoin USDC/EUR	$ 8.21 M	L: € 0.86 H: € 0.87	€ 0.86 (-0.30%) $ 1.00
USCoin USDC/USDT	$ 7.58 M	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (-0.04%) $ 1.00
Cardano ADA/EUR	$ 7.91 M	L: € 1.798 H: € 1.849	€ 1.805 (-1.85%) $ 2.100
Bitcoin BTC/USDC	$ 6.78 M	L: USDC 61,247.53 H: USDC 64,320.00	USDC 64,275.78 (+4.94%) $ 64,269.44
Bitcoin BTC/GBP	$ 7.48 M	L: £ 44,539.30 H: £ 46,649.80	£ 46,647.30 (+4.18%) $ 64,377.07
XRP XRP/USD	$ 5.88 M	L: $ 1.068 H: $ 1.099	$ 1.083 (-0.06%) $ 1.083
Tether USDT/GBP	$ 6.17 M	L: £ 0.72 H: £ 0.73	£ 0.73 (-0.45%) $ 1.001
XRP XRP/EUR	$ 5.66 M	L: € 0.91 H: € 0.94	€ 0.93 (-0.05%) $ 1.083
Dogecoin DOGE/BTC	$ 4.83 M	L: ฿ 0.00000376 H: ฿ 0.00000407	฿ 0.00000379 (-6.42%) $ 0.242
Algorand ALGO/EUR	$ 5.07 M	L: € 1.448 H: € 1.515	€ 1.452 (-3.02%) $ 1.689
Matic Network MATIC/USD	$ 4.64 M	L: $ 1.438 H: $ 1.542	$ 1.449 (-2.47%) $ 1.449
Cosmos ATOM/USD	$ 4.63 M	L: $ 31.47 H: $ 34.91	$ 34.90 (+8.91%) $ 34.90
Litecoin LTC/USD	$ 4.58 M	L: $ 183.27 H: $ 191.54	$ 186.57 (+0.67%) $ 186.57
Cardano ADA/BTC	$ 4.22 M	L: ฿ 0.00003258 H: ฿ 0.00003483	฿ 0.00003286 (-5.66%) $ 2.102
Ethereum ETH/USDT	$ 4.07 M	L: USDT 3,716.79 H: USDT 3,857.97	USDT 3,814.64 (+1.90%) $ 3,815.02
Bitcoin BTC/CAD	$ 4.31 M	L: C$ 75,693.50 H: C$ 78,604.10	C$ 77,875.60 (+2.75%) $ 62,962.34
Dogecoin DOGE/EUR	$ 4.24 M	L: € 0.206 H: € 0.218	€ 0.209 (-2.39%) $ 0.243
Tezos XTZ/USD	$ 3.77 M	L: $ 6.516 H: $ 6.895	$ 6.728 (+2.09%) $ 6.728
Orchid OXT/USD	$ 3.55 M	L: $ 0.48 H: $ 0.57	$ 0.52 (+1.09%) $ 0.52
KSM KSM/USD	$ 3.43 M	L: $ 355.99 H: $ 380.04	$ 370.98 (+2.68%) $ 370.98
Polkadot DOT/USDT	$ 3.40 M	L: USDT 40.03 H: USDT 41.57	USDT 40.82 (-0.32%) $ 40.82
Sola Token SOL/BTC	$ 3.21 M	L: ฿ 0.00238580 H: ฿ 0.00255200	฿ 0.00242010 (-4.95%) $ 154.79
Sola Token SOL/EUR	$ 3.36 M	L: € 131.87 H: € 136.53	€ 132.67 (-1.74%) $ 154.34
ChainLink LINK/USD	$ 2.96 M	L: $ 25.38 H: $ 26.26	$ 25.56 (-0.23%) $ 25.56
Dai DAI/EUR	$ 3.09 M	L: € 0.86 H: € 0.86	€ 0.86 (-0.29%) $ 1.00
Bitcoin Cash BCH/USD	$ 2.74 M	L: $ 599.96 H: $ 624.17	$ 614.32 (+1.27%) $ 614.32
Monero XMR/USD	$ 2.67 M	L: $ 251.78 H: $ 259.42	$ 252.83 (-0.82%) $ 252.83
Tether USDT/CHF	$ 2.51 M	L: Fr 0.92 H: Fr 0.93	Fr 0.92 (-0.15%) $ 1.002
USCoin USDC/GBP	$ 2.60 M	L: £ 0.72 H: £ 0.73	£ 0.72 (-0.49%) $ 1.000
Litecoin LTC/EUR	$ 2.42 M	L: € 157.12 H: € 164.37	€ 159.61 (+0.02%) $ 185.68
Tether USDT/CAD	$ 2.43 M	L: C$ 1.219 H: C$ 1.236	C$ 1.220 (-1.16%) $ 0.99
AAVE(AAVE AAVE/USD	$ 2.16 M	L: $ 292.93 H: $ 303.82	$ 300.17 (+1.97%) $ 300.17
Dai DAI/USD	$ 2.16 M	L: $ 1.00 H: $ 1.000	$ 1.00 (0.00%) $ 1.00
British Pound GBP/USD	$ 1.98 M	L: $ 1.372 H: $ 1.385	$ 1.379 (+0.50%) $ 1.379
Stellar XLM/USD	$ 1.96 M	L: $ 0.37 H: $ 0.38	$ 0.37 (-1.86%) $ 0.37
Livepeer LPT/EUR	$ 2.08 M	L: € 21.30 H: € 40.00	€ 26.06 (+22.46%) $ 30.32
Algorand ALGO/USD	$ 1.94 M	L: $ 1.686 H: $ 1.767	$ 1.690 (-2.99%) $ 1.690
Ethereum ETH/USDC	$ 1.94 M	L: USDC 3,719.85 H: USDC 3,858.16	USDC 3,817.91 (+2.38%) $ 3,817.53
Cardano ADA/ETH	$ 1.89 M	L: ETH 0.00054960 H: ETH 0.00057080	ETH 0.00055080 (-3.50%) $ 2.101
Livepeer LPT/USD	$ 1.84 M	L: $ 24.55 H: $ 36.66	$ 30.47 (+34.58%) $ 30.47
Bitcoin Cash BCH/EUR	$ 1.90 M	L: € 514.55 H: € 535.60	€ 525.09 (+0.40%) $ 610.86
Bitcoin BTC/CHF	$ 1.88 M	L: Fr 56,720.10 H: Fr 59,365.50	Fr 59,168.20 (+4.12%) $ 64,111.38
Tezos XTZ/EUR	$ 1.81 M	L: € 5.592 H: € 5.915	€ 5.763 (+2.17%) $ 6.704
Cosmos ATOM/EUR	$ 1.73 M	L: € 27.10 H: € 29.95	€ 29.57 (+7.36%) $ 34.40
AAVE(AAVE AAVE/EUR	$ 1.60 M	L: € 252.50 H: € 259.99	€ 257.87 (+1.61%) $ 299.99
Algorand ALGO/BTC	$ 1.51 M	L: ฿ 0.00002625 H: ฿ 0.00002843	฿ 0.00002642 (-7.07%) $ 1.690
Ethereum ETH/GBP	$ 1.65 M	L: £ 2,707.66 H: £ 2,791.06	£ 2,759.99 (+1.53%) $ 3,809.01
ChainLink LINK/BTC	$ 1.42 M	L: ฿ 0.00039597 H: ฿ 0.00042026	฿ 0.00039862 (-4.84%) $ 25.50
Orchid OXT/EUR	$ 1.49 M	L: € 0.41 H: € 0.47	€ 0.45 (+1.86%) $ 0.52
Cosmos ATOM/BTC	$ 1.39 M	L: ฿ 0.00050890 H: ฿ 0.00055680	฿ 0.00054130 (+3.68%) $ 34.62
XRP XRP/BTC	$ 1.35 M	L: ฿ 0.00001677 H: ฿ 0.00001771	฿ 0.00001694 (-3.86%) $ 1.083
US Dollar USD/CHF	$ 1.42 M	L: Fr 0.92 H: Fr 0.93	Fr 0.92 (-0.19%) $ 1.001
ICON ICX/USD	$ 1.28 M	L: $ 1.971 H: $ 2.184	$ 2.079 (+4.41%) $ 2.079
Stellar XLM/EUR	$ 1.35 M	L: € 0.314 H: € 0.33	€ 0.32 (-2.20%) $ 0.37
Cardano ADA/USDT	$ 1.27 M	L: USDT 2.094 H: USDT 2.155	USDT 2.096 (-1.67%) $ 2.096
Melon MLN/EUR	$ 1.35 M	L: € 114.50 H: € 132.00	€ 119.00 (+1.97%) $ 138.44
Litecoin LTC/BTC	$ 1.27 M	L: ฿ 0.00288700 H: ฿ 0.00305500	฿ 0.00291600 (-3.16%) $ 186.51
ChainLink LINK/EUR	$ 1.32 M	L: € 21.80 H: € 22.53	€ 21.87 (-0.93%) $ 25.44
Matic Network MATIC/EUR	$ 1.28 M	L: € 1.240 H: € 1.315	€ 1.247 (-2.22%) $ 1.451
Dogecoin DOGE/USDT	$ 1.13 M	L: USDT 0.241 H: USDT 0.255	USDT 0.243 (-1.97%) $ 0.243
KSM KSM/EUR	$ 1.14 M	L: € 307.03 H: € 325.84	€ 319.29 (+2.53%) $ 371.44
AAVE(AAVE AAVE/BTC	$ 942K	L: ฿ 0.0047 H: ฿ 0.0049	฿ 0.0047 (-3.10%) $ 298.12
Ethereum ETH/CAD	$ 985K	L: C$ 4,602.62 H: C$ 4,758.83	C$ 4,655.00 (+0.82%) $ 3,763.56
Melon MLN/USD	$ 910K	L: $ 133.00 H: $ 154.16	$ 138.34 (+2.04%) $ 138.34
Dai DAI/USDT	$ 902K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (+0.02%) $ 1.00
Orchid OXT/BTC	$ 888K	L: ฿ 0.00000775 H: ฿ 0.00000868	฿ 0.00000813 (-2.40%) $ 0.52
Compound Coin COMP/USD	$ 872K	L: $ 301.21 H: $ 309.23	$ 303.33 (-1.02%) $ 303.33
FileCoin FIL/USD	$ 839K	L: $ 62.13 H: $ 64.03	$ 63.01 (+0.45%) $ 63.01
US Dollar USD/CAD	$ 886K	L: C$ 1.220 H: C$ 1.237	C$ 1.221 (-1.13%) $ 0.99
ZCash ZEC/USD	$ 821K	L: $ 137.84 H: $ 147.27	$ 141.00 (+2.29%) $ 141.00
Livepeer LPT/BTC	$ 818K	L: ฿ 0.00036800 H: ฿ 0.00057550	฿ 0.00047440 (+18.69%) $ 30.34
Tezos XTZ/BTC	$ 805K	L: ฿ 0.00010360 H: ฿ 0.00011050	฿ 0.00010550 (-0.94%) $ 6.748
Monero XMR/BTC	$ 799K	L: ฿ 0.0039 H: ฿ 0.0042	฿ 0.0040 (-4.88%) $ 253.34
TRON TRX/USD	$ 760K	L: $ 0.098 H: $ 0.101	$ 0.100 (+2.07%) $ 0.100
Dash DASH/USD	$ 732K	L: $ 184.25 H: $ 194.76	$ 191.36 (+3.69%) $ 191.36
EOS EOS/EUR	$ 758K	L: € 3.750 H: € 3.870	€ 3.792 (+0.08%) $ 4.411
Siacoin SC/USD	$ 707K	L: $ 0.0178 H: $ 0.0185	$ 0.0180 (-0.99%) $ 0.0180
Matic Network MATIC/BTC	$ 701K	L: ฿ 0.00002244 H: ฿ 0.00002503	฿ 0.00002277 (-5.79%) $ 1.456
EOS EOS/USD	$ 664K	L: $ 4.371 H: $ 4.512	$ 4.406 (+0.02%) $ 4.406
Cosmos ATOM/ETH	$ 620K	L: ETH 0.0083 H: ETH 0.0093	ETH 0.0092 (+6.87%) $ 34.99
KSM KSM/BTC	$ 615K	L: ฿ 0.0058 H: ฿ 0.0061	฿ 0.0058 (-1.39%) $ 371.29
Euro EUR/CHF	$ 658K	L: Fr 1.071 H: Fr 1.079	Fr 1.076 (+0.12%) $ 1.166
Stellar XLM/BTC	$ 602K	L: ฿ 0.00000575 H: ฿ 0.00000616	฿ 0.00000580 (-5.69%) $ 0.37
Universe UNI/EUR	$ 631K	L: € 21.68 H: € 22.57	€ 21.98 (-0.08%) $ 25.57
XRP XRP/USDT	$ 588K	L: USDT 1.068 H: USDT 1.100	USDT 1.081 (+0.14%) $ 1.081
Ethereum ETH/DAI	$ 577K	L: DAI 3,730.41 H: DAI 3,854.92	DAI 3,838.41 (+2.90%) $ 3,836.66
+ 190 fler par visas inte
Visa mer