Utveckla kunskaperna i handel
från första steg till avancerade strategier
Inget kreditkort krävs
| Par | Volym 24h | Range 24h | Pris |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 41.99 M |
L:
$ 55,766.00
H: $ 58,381.40 |
$ 49,282.50
(-14.49%)
$ 49,282.50 |
|
Bitcoin
BTC/EUR
|
$ 32.26 M |
L:
€ 47,120.80
H: € 49,580.10 |
€ 40,940.00
(-17.43%)
$ 49,375.09 |
Ethereum
 ETH/USD
|
$ 28.10 M |
L:
$ 1,963.03
H: $ 2,125.08 |
$ 2,242.23
(+8.72%)
$ 2,242.23 |
Tether
 USDT/USD
|
$ 21.42 M |
L:
$ 1.00
H: $ 1.001 |
$ 1.001
(+0.07%)
$ 1.001 |
|
Ethereum
ETH/EUR
|
$ 17.86 M |
L:
€ 1,670.52
H: € 1,794.92 |
€ 1,875.46
(+7.54%)
$ 2,261.87 |
XRP
 XRP/USD
|
$ 15.31 M |
L:
$ 0.87
H: $ 1.088 |
$ 1.083
(+18.71%)
$ 1.083 |
|
XRP
XRP/EUR
|
$ 14.80 M |
L:
€ 0.77
H: € 0.92 |
€ 0.90
(+16.34%)
$ 1.082 |
Litecoin
 LTC/USD
|
$ 12.32 M |
L:
$ 212.13
H: $ 244.28 |
$ 229.66
(-1.95%)
$ 229.66 |
Cardano
 ADA/USD
|
$ 10.07 M |
L:
$ 1.168
H: $ 1.290 |
$ 1.087
(-15.20%)
$ 1.087 |
|
Ethereum
ETH/BTC
|
$ 6.68 M |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.046
(+27.35%)
$ 2,237.73 |
ChainLink
 LINK/USD
|
$ 7.29 M |
L:
$ 30.35
H: $ 35.08 |
$ 32.66
(+1.31%)
$ 32.66 |
|
Cardano
ADA/EUR
|
$ 7.81 M |
L:
€ 0.99
H: € 1.098 |
€ 0.89
(-19.00%)
$ 1.071 |
Dotcoin
 DOT/USD
|
$ 6.94 M |
L:
$ 38.10
H: $ 43.80 |
$ 31.06
(-29.08%)
$ 31.06 |
Euro
 EUR/USD
|
$ 6.75 M |
L:
$ 1.182
H: $ 1.188 |
$ 1.206
(+1.98%)
$ 1.206 |
|
Tether
USDT/EUR
|
$ 6.82 M |
L:
€ 0.84
H: € 0.85 |
€ 0.83
(-1.76%)
$ 1.001 |
|
Litecoin
LTC/EUR
|
$ 6.68 M |
L:
€ 177.84
H: € 206.35 |
€ 192.44
(+3.31%)
$ 232.09 |
TRON
 TRX/USD
|
$ 5.25 M |
L:
$ 0.104
H: $ 0.126 |
$ 0.100
(-11.12%)
$ 0.100 |
FileCoin
 FIL/USD
|
$ 5.24 M |
L:
$ 139.48
H: $ 169.96 |
$ 136.49
(-18.09%)
$ 136.49 |
Bitcoin Cash
 BCH/USD
|
$ 5.10 M |
L:
$ 596.08
H: $ 687.81 |
$ 780.80
(+16.71%)
$ 780.80 |
|
XRP
XRP/BTC
|
$ 4.39 M |
L:
฿ 0.00001561
H: ฿ 0.00001888 |
฿ 0.00002183
(+37.99%)
$ 1.072 |
USCoin
 USDC/USD
|
$ 4.96 M |
L:
$ 1.00
H: $ 1.002 |
$ 1.000
(0.00%)
$ 1.000 |
Stellar
 XLM/USD
|
$ 4.76 M |
L:
$ 0.47
H: $ 0.55 |
$ 0.42
(-15.28%)
$ 0.42 |
Dogecoin
 DOGE/USD
|
$ 4.38 M |
L:
$ 0.058
H: $ 0.067 |
$ 0.223
(+270.90%)
$ 0.223 |
|
Bitcoin
BTC/GBP
|
$ 4.83 M |
L:
£ 40,540.70
H: £ 42,389.00 |
£ 35,621.80
(-14.53%)
$ 49,381.79 |
|
Dotcoin
DOT/EUR
|
$ 4.72 M |
L:
€ 32.12
H: € 37.16 |
€ 25.13
(-32.38%)
$ 30.31 |
EOS
 EOS/USD
|
$ 3.64 M |
L:
$ 5.807
H: $ 7.045 |
$ 5.215
(-18.15%)
$ 5.215 |
|
USCoin
USDC/USDT
|
$ 3.07 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(-0.04%)
$ 1.000 |
|
USCoin
USDC/EUR
|
$ 3.25 M |
L:
€ 0.84
H: € 0.95 |
€ 0.83
(-1.81%)
$ 1.001 |
Siacoin
 SC/USD
|
$ 2.84 M |
L:
$ 0.0247
H: $ 0.0316 |
$ 0.0309
(+9.67%)
$ 0.0309 |
|
Tether
USDT/GBP
|
$ 3.08 M |
L:
£ 0.72
H: £ 0.73 |
£ 0.72
(+0.11%)
$ 1.004 |
|
Bitcoin
BTC/USDT
|
$ 2.61 M |
L:
USDT 55,300.00
H: USDT 58,375.00 |
USDT 49,370.40
(-14.36%)
$ 49,416.59 |
|
TRON
TRX/EUR
|
$ 2.88 M |
L:
€ 0.090
H: € 0.106 |
€ 0.084
(-12.34%)
$ 0.101 |
|
Dogecoin
DOGE/EUR
|
$ 2.83 M |
L:
€ 0.049
H: € 0.057 |
€ 0.185
(+268.34%)
$ 0.223 |
|
Bitcoin Cash
BCH/EUR
|
$ 2.82 M |
L:
€ 502.55
H: € 580.07 |
€ 644.02
(+21.42%)
$ 776.71 |
OmiseGo
 OMG/EUR
|
$ 2.70 M |
L:
€ 6.987
H: € 9.334 |
€ 5.007
(-28.57%)
$ 6.039 |
|
ChainLink
LINK/EUR
|
$ 2.64 M |
L:
€ 25.58
H: € 29.59 |
€ 26.66
(-2.14%)
$ 32.15 |
|
Siacoin
SC/EUR
|
$ 2.59 M |
L:
€ 0.0208
H: € 0.0279 |
€ 0.0253
(+5.81%)
$ 0.0305 |
Tezos
 XTZ/USD
|
$ 2.27 M |
L:
$ 5.485
H: $ 6.443 |
$ 4.495
(-24.58%)
$ 4.495 |
|
ChainLink
LINK/ETH
|
$ 2.54 M |
L:
ETH 0.0156
H: ETH 0.0166 |
ETH 0.0144
(-7.56%)
$ 32.30 |
QTUM
 QTUM/USD
|
$ 2.15 M |
L:
$ 12.71
H: $ 17.95 |
$ 11.86
(-7.81%)
$ 11.86 |
|
OmiseGo
OMG/USD
|
$ 2.06 M |
L:
$ 8.255
H: $ 11.04 |
$ 6.058
(-29.09%)
$ 6.058 |
|
QTUM
QTUM/EUR
|
$ 2.20 M |
L:
€ 10.72
H: € 15.12 |
€ 9.779
(-10.13%)
$ 11.79 |
|
Stellar
XLM/EUR
|
$ 2.14 M |
L:
€ 0.38
H: € 0.46 |
€ 0.34
(-17.96%)
$ 0.41 |
|
XRP
XRP/USDT
|
$ 1.84 M |
L:
USDT 0.87
H: USDT 1.088 |
USDT 1.078
(+18.09%)
$ 1.079 |
|
Litecoin
LTC/BTC
|
$ 1.63 M |
L:
฿ 0.0038
H: ฿ 0.0042 |
฿ 0.0047
(+22.68%)
$ 230.15 |
|
Cardano
ADA/BTC
|
$ 1.50 M |
L:
฿ 0.00002088
H: ฿ 0.00002233 |
฿ 0.00002180
(+1.73%)
$ 1.070 |
|
EOS
EOS/EUR
|
$ 1.76 M |
L:
€ 5.075
H: € 5.946 |
€ 4.321
(-19.70%)
$ 5.211 |
AAVE(AAVE
 AAVE/USD
|
$ 1.53 M |
L:
$ 341.45
H: $ 396.62 |
$ 328.70
(-15.87%)
$ 328.70 |
Algorand
 ALGO/USD
|
$ 1.50 M |
L:
$ 1.251
H: $ 1.480 |
$ 1.071
(-21.98%)
$ 1.071 |
|
FileCoin
FIL/EUR
|
$ 1.64 M |
L:
€ 118.73
H: € 145.00 |
€ 113.39
(-21.80%)
$ 136.76 |
Ethereum Classic
 ETC/USD
|
$ 1.43 M |
L:
$ 16.41
H: $ 20.48 |
$ 30.09
(+82.14%)
$ 30.09 |
|
ChainLink
LINK/BTC
|
$ 1.08 M |
L:
฿ 0.00054865
H: ฿ 0.00060453 |
฿ 0.00065232
(+13.53%)
$ 32.02 |
|
Dogecoin
DOGE/BTC
|
$ 1.07 M |
L:
฿ 0.00000101
H: ฿ 0.00000117 |
฿ 0.00000451
(+333.65%)
$ 0.221 |
|
Tezos
XTZ/EUR
|
$ 1.36 M |
L:
€ 4.545
H: € 5.439 |
€ 3.717
(-26.13%)
$ 4.483 |
Monero
 XMR/USD
|
$ 1.22 M |
L:
$ 254.16
H: $ 278.62 |
$ 328.05
(+20.65%)
$ 328.05 |
Waves
 WAVES/EUR
|
$ 1.34 M |
L:
€ 10.47
H: € 11.94 |
€ 11.05
(+3.03%)
$ 13.33 |
|
OmiseGo
OMG/BTC
|
$ 1.03 M |
L:
฿ 0.00014354
H: ฿ 0.00019074 |
฿ 0.00012367
(-13.84%)
$ 6.070 |
|
Stellar
XLM/BTC
|
$ 1.02 M |
L:
฿ 0.00000816
H: ฿ 0.00000942 |
฿ 0.00000851
(-5.97%)
$ 0.42 |
Cosmos
 ATOM/USD
|
$ 1.13 M |
L:
$ 19.06
H: $ 22.12 |
$ 18.58
(-13.53%)
$ 18.58 |
Dash
 DASH/USD
|
$ 1.10 M |
L:
$ 247.29
H: $ 290.59 |
$ 250.00
(-4.22%)
$ 250.00 |
|
Bitcoin Cash
BCH/BTC
|
$ 946K |
L:
฿ 0.0107
H: ฿ 0.0120 |
฿ 0.0158
(+45.71%)
$ 776.02 |
|
Siacoin
SC/BTC
|
$ 908K |
L:
฿ 0.00000045
H: ฿ 0.00000054 |
฿ 0.00000062
(+25.90%)
$ 0.0303 |
ZCash
 ZEC/USD
|
$ 1.00 M |
L:
$ 165.30
H: $ 193.25 |
$ 202.73
(+10.15%)
$ 202.73 |
|
Ethereum
ETH/USDT
|
$ 961K |
L:
USDT 1,970.70
H: USDT 2,123.38 |
USDT 2,244.54
(+6.12%)
$ 2,246.64 |
|
Ethereum Classic
ETC/EUR
|
$ 1.06 M |
L:
€ 14.07
H: € 17.25 |
€ 25.21
(+69.86%)
$ 30.41 |
|
Bitcoin
BTC/USDC
|
$ 947K |
L:
USDC 56,200.00
H: USDC 58,632.63 |
USDC 49,299.51
(-14.54%)
$ 49,305.06 |
|
Monero
XMR/BTC
|
$ 762K |
L:
฿ 0.0046
H: ฿ 0.0048 |
฿ 0.0066
(+42.72%)
$ 326.02 |
Decentraland
 MANA/USD
|
$ 862K |
L:
$ 0.84
H: $ 0.96 |
$ 1.125
(+21.06%)
$ 1.125 |
Storj
 STORJ/EUR
|
$ 934K |
L:
€ 1.800
H: € 2.223 |
€ 1.209
(-41.15%)
$ 1.458 |
|
Bitcoin
BTC/CAD
|
$ 883K |
L:
C$ 70,782.00
H: C$ 73,416.80 |
C$ 61,830.70
(-15.57%)
$ 49,475.05 |
|
Litecoin
LTC/GBP
|
$ 905K |
L:
£ 149.46
H: £ 209.00 |
£ 168.15
(-1.82%)
$ 233.10 |
|
Storj
STORJ/USD
|
$ 771K |
L:
$ 2.118
H: $ 2.619 |
$ 1.510
(-41.63%)
$ 1.510 |
|
Dotcoin
DOT/USDT
|
$ 739K |
L:
USDT 37.84
H: USDT 43.45 |
USDT 30.19
(-28.74%)
$ 30.22 |
British Pound
 GBP/USD
|
$ 755K |
L:
$ 1.371
H: $ 1.384 |
$ 1.382
(-0.05%)
$ 1.382 |
|
ZCash
ZEC/EUR
|
$ 806K |
L:
€ 142.00
H: € 163.01 |
€ 169.97
(+5.16%)
$ 204.99 |
|
TRON
TRX/BTC
|
$ 623K |
L:
฿ 0.00000189
H: ฿ 0.00000216 |
฿ 0.00000204
(-3.43%)
$ 0.100 |
|
Cosmos
ATOM/EUR
|
$ 789K |
L:
€ 16.06
H: € 19.07 |
€ 15.35
(-19.48%)
$ 18.52 |
Basic Attention Token
 BAT/USD
|
$ 704K |
L:
$ 1.152
H: $ 1.366 |
$ 1.053
(-11.08%)
$ 1.053 |
GoldenRatio Token
 GRT/EUR
|
$ 754K |
L:
€ 1.292
H: € 1.527 |
€ 1.053
(-28.18%)
$ 1.270 |
|
Cardano
ADA/USDT
|
$ 650K |
L:
USDT 1.160
H: USDT 1.290 |
USDT 1.076
(-12.80%)
$ 1.077 |
|
Cardano
ADA/ETH
|
$ 745K |
L:
ETH 0.00058600
H: ETH 0.00061460 |
ETH 0.00047810
(-20.17%)
$ 1.070 |
|
Ethereum
ETH/USDC
|
$ 656K |
L:
USDC 1,967.76
H: USDC 2,126.39 |
USDC 2,239.73
(+8.51%)
$ 2,239.98 |
|
XRP
XRP/ETH
|
$ 727K |
L:
ETH 0.00043990
H: ETH 0.00051490 |
ETH 0.00047990
(+8.35%)
$ 1.074 |
|
Algorand
ALGO/EUR
|
$ 692K |
L:
€ 1.057
H: € 1.248 |
€ 0.90
(-22.63%)
$ 1.081 |
Universe
 UNI/EUR
|
$ 692K |
L:
€ 23.76
H: € 26.53 |
€ 25.83
(+0.31%)
$ 31.15 |
Aragon
 ANT/USD
|
$ 617K |
L:
$ 10.48
H: $ 13.88 |
$ 7.585
(-40.59%)
$ 7.585 |
BurstOcean
 OCEAN/EUR
|
$ 678K |
L:
€ 1.220
H: € 1.418 |
€ 0.90
(-28.68%)
$ 1.084 |
|
Universe
UNI/USD
|
$ 583K |
L:
$ 27.87
H: $ 31.42 |
$ 31.33
(+2.89%)
$ 31.33 |
|
Dash
DASH/EUR
|
$ 629K |
L:
€ 208.16
H: € 245.95 |
€ 206.40
(-6.26%)
$ 248.92 |
|
Ethereum
ETH/CHF
|
$ 593K |
L:
Fr 1,851.21
H: Fr 2,000.00 |
Fr 2,083.91
(+7.62%)
$ 2,274.77 |
|
Bitcoin
BTC/CHF
|
$ 590K |
L:
Fr 52,404.50
H: Fr 55,115.00 |
Fr 45,344.20
(-17.73%)
$ 49,497.05 |
|
QTUM
QTUM/BTC
|
$ 468K |
L:
฿ 0.00022310
H: ฿ 0.00030910 |
฿ 0.00024200
(+8.47%)
$ 11.88 |
|
EOS
EOS/BTC
|
$ 451K |
L:
฿ 0.00010520
H: ฿ 0.00012210 |
฿ 0.00010630
(-3.80%)
$ 5.218 |
|
Siacoin
SC/ETH
|
$ 574K |
L:
ETH 0.00001245
H: ETH 0.00001502 |
ETH 0.00001386
(+1.46%)
$ 0.0310 |
|
Monero
XMR/EUR
|
$ 558K |
L:
€ 214.92
H: € 235.00 |
€ 272.33
(+17.93%)
$ 328.44 |
|
Litecoin
LTC/USDT
|
$ 483K |
L:
USDT 210.82
H: USDT 244.16 |
USDT 232.31
(+5.25%)
$ 232.53 |
|
Decentraland
MANA/EUR
|
$ 548K |
L:
€ 0.72
H: € 0.81 |
€ 0.94
(+16.39%)
$ 1.134 |
|
Waves
WAVES/USD
|
$ 479K |
L:
$ 12.40
H: $ 14.15 |
$ 13.38
(+5.36%)
$ 13.38 |
|
AAVE(AAVE
AAVE/EUR
|
$ 510K |
L:
€ 287.67
H: € 350.00 |
€ 276.97
(-16.02%)
$ 334.04 |
|
Tether
USDT/CAD
|
$ 489K |
L:
C$ 1.239
H: C$ 1.265 |
C$ 1.249
(-0.10%)
$ 1.00 |
Synthetix
 SNX/USD
|
$ 453K |
L:
$ 18.76
H: $ 22.27 |
$ 13.79
(-38.05%)
$ 13.79 |
| + 117 fler par visas inte | |||
| Visa mer | |||
Gratis online handel kurser
Utveckla kunskaperna i handel
från första steg till avancerade strategier
Inget kreditkort krävs