Utveckla kunskaperna i handel
från första steg till avancerade strategier
Inget kreditkort krävs
290 handlas pars
Par | Volym 24h | Range 24h | Pris |
---|---|---|---|
Ethereum
![]() |
$ 110.81 M |
L:
$ 1,804.47
H: $ 1,935.00 |
$ 1,905.15
(+4.17%)
$ 1,905.15 |
Bitcoin
![]() |
$ 84.87 M |
L:
$ 23,492.40
H: $ 24,901.00 |
$ 24,593.30
(+2.82%)
$ 24,593.30 |
Tether
![]() |
$ 80.50 M |
L:
$ 1.000
H: $ 1.002 |
$ 1.001
(+0.02%)
$ 1.001 |
Tether
![]() |
$ 62.18 M |
L:
€ 0.97
H: € 0.97 |
€ 0.97
(-0.20%)
$ 1.00 |
Ethereum
![]() |
$ 57.96 M |
L:
€ 1,751.00
H: € 1,878.44 |
€ 1,847.80
(+3.97%)
$ 1,910.87 |
Bitcoin
![]() |
$ 31.17 M |
L:
€ 22,787.10
H: € 24,116.60 |
€ 23,959.20
(+3.52%)
$ 24,776.93 |
Euro
![]() |
$ 18.59 M |
L:
$ 1.028
H: $ 1.037 |
$ 1.036
(+0.32%)
$ 1.036 |
USCoin
![]() |
$ 14.19 M |
L:
€ 0.96
H: € 0.97 |
€ 0.97
(-0.28%)
$ 1.00 |
USCoin
![]() |
$ 14.96 M |
L:
$ 1.00
H: $ 1.000 |
$ 1.000
(0.00%)
$ 1.000 |
Sola Token
![]() |
$ 11.05 M |
L:
$ 41.25
H: $ 45.09 |
$ 44.60
(+5.86%)
$ 44.60 |
Ethereum
![]() |
$ 7.57 M |
L:
฿ 0.076
H: ฿ 0.078 |
฿ 0.078
(+1.45%)
$ 1,910.50 |
Bitcoin
![]() |
$ 7.21 M |
L:
USDT 23,504.20
H: USDT 24,887.60 |
USDT 24,791.00
(+3.21%)
$ 24,803.38 |
Ethereum
![]() |
$ 6.74 M |
L:
USDC 1,806.27
H: USDC 2,020.47 |
USDC 1,913.40
(+4.14%)
$ 1,913.21 |
Polkadot
![]() |
$ 6.32 M |
L:
$ 9.310
H: $ 9.644 |
$ 9.430
(-0.63%)
$ 9.430 |
Bitcoin
![]() |
$ 4.99 M |
L:
USDC 23,515.81
H: USDC 24,904.18 |
USDC 24,712.62
(+2.82%)
$ 24,710.14 |
Cardano
![]() |
$ 4.72 M |
L:
$ 0.53
H: $ 0.55 |
$ 0.54
(+1.42%)
$ 0.54 |
USCoin
![]() |
$ 4.53 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(0.00%)
$ 1.00 |
Ethereum
![]() |
$ 4.47 M |
L:
USDT 1,806.11
H: USDT 1,940.06 |
USDT 1,900.98
(+3.92%)
$ 1,901.93 |
ChainLink
![]() |
$ 4.16 M |
L:
$ 8.928
H: $ 9.300 |
$ 9.063
(-0.32%)
$ 9.063 |
Tether
![]() |
$ 3.42 M |
L:
£ 0.82
H: £ 0.82 |
£ 0.82
(-0.13%)
$ 1.00 |
Sola Token
![]() |
$ 3.11 M |
L:
€ 40.04
H: € 43.67 |
€ 42.91
(+5.69%)
$ 44.37 |
Bitcoin
![]() |
$ 3.23 M |
L:
£ 19,272.10
H: £ 20,350.00 |
£ 20,175.40
(+2.66%)
$ 24,699.53 |
Matic Network
![]() |
$ 2.60 M |
L:
$ 0.92
H: $ 0.96 |
$ 0.94
(+0.74%)
$ 0.94 |
Ethereum Classic
![]() |
$ 2.26 M |
L:
$ 38.22
H: $ 43.77 |
$ 43.00
(+10.71%)
$ 43.00 |
Dogecoin
![]() |
$ 2.32 M |
L:
$ 0.070
H: $ 0.076 |
$ 0.073
(+3.47%)
$ 0.073 |
Ethereum
![]() |
$ 2.22 M |
L:
£ 1,475.71
H: £ 1,583.58 |
£ 1,571.53
(+5.14%)
$ 1,923.93 |
Cardano
![]() |
$ 1.78 M |
L:
€ 0.51
H: € 0.53 |
€ 0.53
(+1.81%)
$ 0.54 |
Cosmos
![]() |
$ 1.83 M |
L:
$ 11.71
H: $ 12.31 |
$ 12.11
(+3.23%)
$ 12.11 |
Bitcoin
![]() |
$ 1.76 M |
L:
C$ 30,082.80
H: C$ 31,767.30 |
C$ 31,489.90
(+2.90%)
$ 24,692.73 |
Polkadot
![]() |
$ 1.60 M |
L:
€ 9.010
H: € 9.371 |
€ 9.111
(-0.29%)
$ 9.422 |
Ethereum Classic
![]() |
$ 1.51 M |
L:
€ 37.07
H: € 42.25 |
€ 42.19
(+12.90%)
$ 43.63 |
Litecoin
![]() |
$ 1.53 M |
L:
$ 61.10
H: $ 63.55 |
$ 62.94
(+1.76%)
$ 62.94 |
Dai
![]() |
$ 1.41 M |
L:
$ 1.00
H: $ 1.000 |
$ 1.00
(-0.01%)
$ 1.00 |
Tether
![]() |
$ 0 |
L:
Fr 0.94
H: Fr 0.95 |
Fr 0.94
(-0.21%)
$ 0 |
USCoin
![]() |
$ 1.19 M |
L:
£ 0.81
H: £ 0.82 |
£ 0.82
(+0.04%)
$ 1.001 |
British Pound
![]() |
$ 1.11 M |
L:
$ 1.218
H: $ 1.227 |
$ 1.224
(+0.22%)
$ 1.224 |
Matic Network
![]() |
$ 1.03 M |
L:
€ 0.89
H: € 0.93 |
€ 0.91
(+0.66%)
$ 0.95 |
Universe
![]() |
$ 1.08 M |
L:
$ 9.017
H: $ 9.600 |
$ 9.431
(+1.99%)
$ 9.431 |
ChainLink
![]() |
$ 1.02 M |
L:
€ 8.647
H: € 9.005 |
€ 8.797
(-0.32%)
$ 9.097 |
XRP
![]() |
$ 1.08 M |
L:
$ 0.37
H: $ 0.39 |
$ 0.38
(+1.46%)
$ 0.38 |
FileCoin
![]() |
$ 1.04 M |
L:
$ 8.146
H: $ 9.003 |
$ 8.698
(+3.77%)
$ 8.698 |
AAVE(AAVE
![]() |
$ 1.02 M |
L:
$ 108.05
H: $ 113.77 |
$ 109.69
(+1.52%)
$ 109.69 |
XRP
![]() |
$ 991K |
L:
€ 0.36
H: € 0.37 |
€ 0.37
(+1.17%)
$ 0.38 |
Dai
![]() |
$ 868K |
L:
€ 0.96
H: € 0.97 |
€ 0.97
(-0.14%)
$ 1.00 |
Litecoin
![]() |
$ 845K |
L:
€ 59.25
H: € 61.34 |
€ 60.86
(+1.81%)
$ 62.94 |
Bitcoin Cash
![]() |
$ 804K |
L:
$ 139.51
H: $ 148.60 |
$ 147.47
(+4.54%)
$ 147.47 |
Euro
![]() |
$ 0 |
L:
Fr 0.97
H: Fr 0.97 |
Fr 0.97
(-0.07%)
$ 0 |
US Dollar
![]() |
$ 832K |
L:
C$ 1.272
H: C$ 1.280 |
C$ 1.272
(-0.63%)
$ 1.00 |
EOS
![]() |
$ 775K |
L:
$ 1.243
H: $ 1.328 |
$ 1.326
(+6.66%)
$ 1.326 |
Tether
![]() |
$ 783K |
L:
C$ 1.270
H: C$ 1.280 |
C$ 1.274
(-0.45%)
$ 1.00 |
Cardano
![]() |
$ 720K |
L:
USDT 0.53
H: USDT 0.55 |
USDT 0.54
(+0.55%)
$ 0.54 |
US Dollar
![]() |
$ 0 |
L:
Fr 0.94
H: Fr 0.94 |
Fr 0.94
(-0.26%)
$ 0 |
Dogecoin
![]() |
$ 598K |
L:
€ 0.068
H: € 0.073 |
€ 0.071
(+2.87%)
$ 0.073 |
Decentraland
![]() |
$ 614K |
L:
$ 1.053
H: $ 1.088 |
$ 1.082
(+1.91%)
$ 1.082 |
Monero
![]() |
$ 578K |
L:
$ 164.39
H: $ 169.42 |
$ 166.08
(+0.05%)
$ 166.08 |
Sola Token
![]() |
$ 534K |
L:
฿ 0.00174720
H: ฿ 0.00182880 |
฿ 0.00181250
(+3.44%)
$ 44.63 |
Monero
![]() |
$ 548K |
L:
€ 159.54
H: € 164.45 |
€ 160.30
(-0.20%)
$ 165.77 |
ZCash
![]() |
$ 511K |
L:
$ 75.45
H: $ 82.65 |
$ 80.41
(+5.90%)
$ 80.41 |
Ethereum
![]() |
$ 526K |
L:
C$ 2,309.20
H: C$ 2,466.46 |
C$ 2,448.02
(+4.95%)
$ 1,919.61 |
Bitcoin Cash
![]() |
$ 473K |
L:
€ 135.25
H: € 143.68 |
€ 140.51
(+2.83%)
$ 145.31 |
Euro
![]() |
$ 497K |
L:
£ 0.84
H: £ 0.85 |
£ 0.85
(+0.15%)
$ 1.034 |
Bitcoin
![]() |
$ 0 |
L:
Fr 22,168.20
H: Fr 23,357.00 |
Fr 23,280.50
(+3.31%)
$ 0 |
Universe
![]() |
$ 438K |
L:
€ 8.747
H: € 9.280 |
€ 9.205
(+1.98%)
$ 9.519 |
KSM
![]() |
$ 458K |
L:
$ 62.41
H: $ 64.34 |
$ 64.04
(+2.61%)
$ 64.04 |
Ethereum
![]() |
$ 0 |
L:
Fr 1,704.57
H: Fr 1,816.61 |
Fr 1,796.34
(+4.30%)
$ 0 |
Polkadot
![]() |
$ 412K |
L:
USDT 9.300
H: USDT 9.634 |
USDT 9.413
(-0.76%)
$ 9.418 |
Monero
![]() |
$ 405K |
L:
฿ 0.0067
H: ฿ 0.0071 |
฿ 0.0068
(-2.31%)
$ 166.28 |
Waves
![]() |
$ 417K |
L:
$ 5.981
H: $ 6.221 |
$ 6.163
(+2.67%)
$ 6.163 |
Injex
![]() |
$ 414K |
L:
$ 1.773
H: $ 2.499 |
$ 2.198
(+14.42%)
$ 2.198 |
AAVE(AAVE
![]() |
$ 372K |
L:
€ 103.63
H: € 110.48 |
€ 106.76
(+2.16%)
$ 110.40 |
Synthetix
![]() |
$ 371K |
L:
$ 4.008
H: $ 4.336 |
$ 4.140
(+3.22%)
$ 4.140 |
Ethereum
![]() |
$ 367K |
L:
DAI 1,820.55
H: DAI 1,927.00 |
DAI 1,909.09
(+4.44%)
$ 1,909.06 |
Cosmos
![]() |
$ 337K |
L:
€ 11.36
H: € 11.97 |
€ 11.70
(+2.92%)
$ 12.09 |
Siacoin
![]() |
$ 336K |
L:
$ 0.0048
H: $ 0.0052 |
$ 0.0050
(+2.65%)
$ 0.0050 |
Compound Coin
![]() |
$ 325K |
L:
$ 61.92
H: $ 70.49 |
$ 65.19
(+5.28%)
$ 65.19 |
BeachCoin
![]() |
$ 292K |
L:
€ 1.280
H: € 1.332 |
€ 1.307
(+1.49%)
$ 1.351 |
FileCoin
![]() |
$ 291K |
L:
€ 7.950
H: € 8.750 |
€ 8.417
(+3.86%)
$ 8.704 |
Litecoin
![]() |
$ 302K |
L:
฿ 0.00251900
H: ฿ 0.00260000 |
฿ 0.00255400
(-0.78%)
$ 62.89 |
ZCash
![]() |
$ 276K |
L:
€ 73.39
H: € 79.74 |
€ 77.44
(+4.83%)
$ 80.09 |
Ankr Network
![]() |
$ 289K |
L:
$ 0.033
H: $ 0.036 |
$ 0.041
(+21.84%)
$ 0.041 |
Loopring
![]() |
$ 271K |
L:
$ 0.46
H: $ 0.49 |
$ 0.48
(+3.57%)
$ 0.48 |
KSM
![]() |
$ 256K |
L:
€ 60.46
H: € 62.56 |
€ 61.50
(+0.85%)
$ 63.60 |
ChainLink
![]() |
$ 264K |
L:
USDT 8.929
H: USDT 9.295 |
USDT 9.108
(+0.48%)
$ 9.112 |
EOS
![]() |
$ 249K |
L:
€ 1.205
H: € 1.283 |
€ 1.279
(+6.14%)
$ 1.323 |
Cosmos
![]() |
$ 261K |
L:
฿ 0.00048610
H: ฿ 0.00050120 |
฿ 0.00048720
(-0.16%)
$ 12.00 |
Stellar
![]() |
$ 256K |
L:
$ 0.124
H: $ 0.127 |
$ 0.126
(+0.68%)
$ 0.126 |
Algorand
![]() |
$ 256K |
L:
$ 0.36
H: $ 0.37 |
$ 0.37
(+2.05%)
$ 0.37 |
BeachCoin
![]() |
$ 242K |
L:
$ 1.321
H: $ 1.367 |
$ 1.351
(+1.25%)
$ 1.351 |
Tezos
![]() |
$ 240K |
L:
$ 1.832
H: $ 1.956 |
$ 1.925
(+3.81%)
$ 1.925 |
Ethereum
![]() |
$ 189K |
L:
¥ 241,575
H: ¥ 255,001 |
¥ 254,152
(+4.41%)
$ 1,925.10 |
Waves
![]() |
$ 228K |
L:
฿ 0.00024772
H: ฿ 0.00025883 |
฿ 0.00024881
(-0.47%)
$ 6.126 |
Ethereum Classic
![]() |
$ 214K |
L:
฿ 0.00157200
H: ฿ 0.00177900 |
฿ 0.00177700
(+10.51%)
$ 43.76 |
Algorand
![]() |
$ 201K |
L:
€ 0.35
H: € 0.36 |
€ 0.36
(+1.95%)
$ 0.37 |
Energy Web Token
![]() |
$ 207K |
L:
$ 2.553
H: $ 3.201 |
$ 3.173
(+22.70%)
$ 3.173 |
GoldenRatio Token
![]() |
$ 203K |
L:
$ 0.140
H: $ 0.148 |
$ 0.144
(+0.21%)
$ 0.144 |
Siacoin
![]() |
$ 191K |
L:
€ 0.0047
H: € 0.0051 |
€ 0.0049
(+2.53%)
$ 0.0050 |
Cardano
![]() |
$ 189K |
L:
฿ 0.00002185
H: ฿ 0.00002284 |
฿ 0.00002194
(-1.75%)
$ 0.54 |
Synthetix
![]() |
$ 172K |
L:
€ 3.887
H: € 4.205 |
€ 4.006
(+2.96%)
$ 4.143 |
Bitcoin Cash
![]() |
$ 179K |
L:
฿ 0.0058
H: ฿ 0.0060 |
฿ 0.0059
(+1.37%)
$ 146.26 |
Euro
![]() |
$ 147K |
L:
¥ 136.55
H: ¥ 138.11 |
¥ 136.76
(-0.20%)
$ 1.036 |
Tezos
![]() |
$ 179K |
L:
฿ 0.00007720
H: ฿ 0.00007950 |
฿ 0.00007820
(+1.16%)
$ 1.926 |
+ 190 fler par visas inte | |||
Visa mer |
Gratis online handel kurser
Utveckla kunskaperna i handel
från första steg till avancerade strategier
Inget kreditkort krävs