HitBTC 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 41.41 M	L: USDT 62,800.01 H: USDT 65,135.79	USDT 63,911.87 (-1.01%) $ 64,003.82
Ethereum ETH/USDT	$ 34.23 M	L: USDT 3,075.00 H: USDT 3,181.25	USDT 3,123.33 (-1.82%) $ 3,127.83
Bitcoin BTC/USDC	$ 20.15 M	L: USDC 62,834.29 H: USDC 65,066.75	USDC 63,655.91 (-1.35%) $ 63,785.67
Cardano ADA/USDT	$ 15.75 M	L: USDT 0.46 H: USDT 0.48	USDT 0.47 (-0.74%) $ 0.47
Sola Token SOL/USDT	$ 8.78 M	L: USDT 142.42 H: USDT 152.55	USDT 145.08 (-4.89%) $ 145.29
Ethereum ETH/USDC	$ 8.57 M	L: USDC 3,074.93 H: USDC 3,180.22	USDC 3,121.19 (-1.86%) $ 3,127.55
Tether USDT/USDC	$ 7.01 M	L: USDC 1.00 H: USDC 1.000	USDC 1.00 (-0.02%) $ 1.001
Hedera Hashgraph HBAR/USDT	$ 5.42 M	L: USDT 0.110 H: USDT 0.127	USDT 0.120 (-5.43%) $ 0.120
Binance Coin BNB/USDT	$ 3.61 M	L: USDT 593.00 H: USDT 613.67	USDT 610.25 (+1.68%) $ 611.12
RuneStoneCoin RUNE/USDT	$ 2.40 M	L: USDT 5.240 H: USDT 5.578	USDT 5.444 (-2.40%) $ 5.452
Ethereum ETH/BTC	$ 2.42 M	L: ฿ 0.049 H: ฿ 0.049	฿ 0.049 (+0.33%) $ 3,140.40
XRP XRP/USDT	$ 2.28 M	L: USDT 0.51 H: USDT 0.53	USDT 0.52 (-0.47%) $ 0.53
AAVE(AAVE AAVE/USDT	$ 2.24 M	L: USDT 88.04 H: USDT 93.61	USDT 90.09 (-2.88%) $ 90.22
EOS EOS/USDT	$ 1.89 M	L: USDT 0.81 H: USDT 0.96	USDT 0.86 (+2.52%) $ 0.86
Bitcoin Cash BCH/USDT	$ 1.45 M	L: USDT 467.45 H: USDT 487.06	USDT 476.63 (-0.81%) $ 477.31
Matic Network MATIC/USDT	$ 1.47 M	L: USDT 0.69 H: USDT 0.72	USDT 0.71 (-1.34%) $ 0.71
Chiliz CHZ/USDT	$ 1.39 M	L: USDT 0.113 H: USDT 0.122	USDT 0.117 (-3.76%) $ 0.118
FileCoin FIL/USDT	$ 1.17 M	L: USDT 5.829 H: USDT 6.130	USDT 5.969 (-2.62%) $ 5.977
Litecoin LTC/USDT	$ 1.14 M	L: USDT 81.90 H: USDT 84.88	USDT 83.49 (-1.64%) $ 83.61
Polkadot DOT/USDT	$ 1.12 M	L: USDT 6.709 H: USDT 7.127	USDT 6.842 (-3.00%) $ 6.852
Ontology ONT/USDT	$ 1.06 M	L: USDT 0.40 H: USDT 0.44	USDT 0.40 (-3.69%) $ 0.40
ChainLink LINK/USDT	$ 1.06 M	L: USDT 14.37 H: USDT 14.89	USDT 14.64 (-0.50%) $ 14.66
TRON TRX/USDT	$ 978K	L: USDT 0.113 H: USDT 0.116	USDT 0.116 (+2.06%) $ 0.116
STASIS EURS EURS/USDT	$ 834K	L: USDT 1.067 H: USDT 1.074	USDT 1.072 (+0.36%) $ 1.074
1INCH token 1INCH/USDT	$ 827K	L: USDT 0.41 H: USDT 0.45	USDT 0.43 (-2.50%) $ 0.43
Fantom Token FTM/USDT	$ 672K	L: USDT 0.71 H: USDT 0.75	USDT 0.74 (+1.78%) $ 0.74
QTUM QTUM/USDT	$ 657K	L: USDT 3.884 H: USDT 4.093	USDT 3.984 (-1.14%) $ 3.989
Ankr Network ANKR/USDT	$ 644K	L: USDT 0.050 H: USDT 0.053	USDT 0.053 (+3.47%) $ 0.053
Tether USDT/DAI	$ 639K	L: DAI 1.00 H: DAI 1.000	DAI 1.00 (-0.01%) $ 1.001
Cappasity AR/USDT	$ 611K	L: USDT 31.05 H: USDT 34.04	USDT 31.31 (-3.36%) $ 31.35
Stellar XLM/USDT	$ 588K	L: USDT 0.112 H: USDT 0.116	USDT 0.114 (-2.41%) $ 0.114
Cosmos ATOM/USDT	$ 584K	L: USDT 8.219 H: USDT 8.608	USDT 8.370 (-1.94%) $ 8.382
SUSHI SUSHI/USDT	$ 563K	L: USDT 0.96 H: USDT 1.054	USDT 1.026 (+1.53%) $ 1.028
NEO NEO/USDT	$ 538K	L: USDT 17.35 H: USDT 18.37	USDT 17.56 (-2.40%) $ 17.58
Render Token RNDR/USDT	$ 536K	L: USDT 8.248 H: USDT 8.690	USDT 8.428 (-3.02%) $ 8.440
Maker MKR/USDT	$ 534K	L: USDT 2,801.74 H: USDT 2,954.45	USDT 2,848.05 (-1.48%) $ 2,852.15
Bitcoin SV BSV/USDT	$ 449K	L: USDT 65.22 H: USDT 69.81	USDT 66.51 (-4.15%) $ 66.61
OGNCoin OGN/USDT	$ 422K	L: USDT 0.151 H: USDT 0.162	USDT 0.155 (-3.70%) $ 0.155
Talium TLM/USDT	$ 412K	L: USDT 0.0162 H: USDT 0.0177	USDT 0.0171 (-3.19%) $ 0.0171
Universe UNI/USDT	$ 361K	L: USDT 7.566 H: USDT 7.884	USDT 7.714 (-0.70%) $ 7.725
VeChain VET/USDT	$ 349K	L: USDT 0.039 H: USDT 0.041	USDT 0.039 (-3.36%) $ 0.039
OmiseGo OMG/USDT	$ 333K	L: USDT 0.64 H: USDT 0.68	USDT 0.65 (-3.75%) $ 0.66
Theta Token THETA/USDT	$ 332K	L: USDT 2.262 H: USDT 2.465	USDT 2.412 (+2.59%) $ 2.416
AXS AXS/USDT	$ 325K	L: USDT 7.154 H: USDT 7.783	USDT 7.315 (-5.67%) $ 7.325
ZCash ZEC/USDT	$ 308K	L: USDT 22.33 H: USDT 23.43	USDT 23.02 (-1.74%) $ 23.06
Waves WAVES/USDT	$ 291K	L: USDT 2.370 H: USDT 2.526	USDT 2.407 (-3.46%) $ 2.410
Menlo One ONE/USDT	$ 262K	L: USDT 0.0202 H: USDT 0.0218	USDT 0.0207 (-3.60%) $ 0.0207
Compound Coin COMP/USDT	$ 250K	L: USDT 54.53 H: USDT 58.11	USDT 55.83 (-3.03%) $ 55.91
Tezos XTZ/USDT	$ 240K	L: USDT 0.98 H: USDT 1.022	USDT 1.013 (-0.54%) $ 1.015
IOTA IOT/USDT	$ 238K	L: USDT 0.229 H: USDT 0.243	USDT 0.235 (-3.04%) $ 0.235
Storj STORJ/USDT	$ 202K	L: USDT 0.53 H: USDT 0.57	USDT 0.53 (-5.17%) $ 0.53
Decentraland MANA/USDT	$ 167K	L: USDT 0.45 H: USDT 0.48	USDT 0.46 (-3.41%) $ 0.46
Zilliqa ZIL/USDT	$ 163K	L: USDT 0.0249 H: USDT 0.0262	USDT 0.0254 (-3.23%) $ 0.0254
Sola Token SOL/BTC	$ 171K	L: ฿ 0.00225582 H: ฿ 0.00235242	฿ 0.00228857 (-2.34%) $ 146.06
Reserve Rights RSR/USDT	$ 155K	L: USDT 0.0061 H: USDT 0.0066	USDT 0.0062 (-5.67%) $ 0.0062
KyberNetwork Crystal KNC/USDT	$ 141K	L: USDT 0.58 H: USDT 0.61	USDT 0.60 (-1.44%) $ 0.60
ArpaCoin ARPA/USDT	$ 136K	L: USDT 0.069 H: USDT 0.074	USDT 0.072 (-2.39%) $ 0.072
XRP XRP/BTC	$ 138K	L: ฿ 0.00000810 H: ฿ 0.00000823	฿ 0.00000818 (+0.78%) $ 0.52
KSM KSM/USDT	$ 126K	L: USDT 28.75 H: USDT 30.17	USDT 29.62 (-0.56%) $ 29.67
IOStoken IOST/USDT	$ 121K	L: USDT 0.0093 H: USDT 0.0097	USDT 0.0095 (-2.70%) $ 0.0095
Basic Attention Token BAT/USDT	$ 124K	L: USDT 0.251 H: USDT 0.270	USDT 0.257 (-3.46%) $ 0.258
Binance Coin BNB/ETH	$ 111K	L: ETH 0.175 H: ETH 0.197	ETH 0.193 (+3.06%) $ 607.43
AXS AXS/BTC	$ 115K	L: ฿ 0.00011259 H: ฿ 0.00012002	฿ 0.00011510 (-3.64%) $ 7.346
Fantom Token FTM/BTC	$ 113K	L: ฿ 0.00001107 H: ฿ 0.00001186	฿ 0.00001170 (+4.16%) $ 0.75
Dash DASH/USDT	$ 94K	L: USDT 29.47 H: USDT 31.10	USDT 29.99 (-2.64%) $ 30.04
WinToken WIN/USDT	$ 91K	L: USDT 0.00012285 H: USDT 0.00013077	USDT 0.00012522 (-4.24%) $ 0.00012540
Cardano ADA/ETH	$ 83K	L: ETH 0.00014915 H: ETH 0.00015322	ETH 0.00014977 (-0.02%) $ 0.47
Matic Network MATIC/BTC	$ 71K	L: ฿ 0.00001087 H: ฿ 0.00001120	฿ 0.00001114 (+0.81%) $ 0.71
Bitcoin BTC/DAI	$ 59K	L: DAI 62,936.69 H: DAI 65,072.95	DAI 63,515.70 (-2.01%) $ 63,608.64
EOS EOS/BTC	$ 58K	L: ฿ 0.00001271 H: ฿ 0.00001494	฿ 0.00001342 (+3.47%) $ 0.86
AAVE(AAVE AAVE/ETH	$ 56K	L: ETH 0.0283 H: ETH 0.0294	ETH 0.0288 (-0.96%) $ 90.58
Binance Coin BNB/BTC	$ 51K	L: ฿ 0.0092 H: ฿ 0.0096	฿ 0.0095 (+3.43%) $ 608.12
DigiByte DGB/USDT	$ 50K	L: USDT 0.0119 H: USDT 0.0128	USDT 0.0122 (-3.48%) $ 0.0122
Bitcoin BTC/TUSD	$ 48K	L: TUSD 62,913.03 H: TUSD 64,974.90	TUSD 63,849.51 (-1.23%) $ 63,992.42
Theta Fuel TFUEL/USDT	$ 37K	L: USDT 0.111 H: USDT 0.121	USDT 0.121 (+8.19%) $ 0.121
Litecoin LTC/BTC	$ 34K	L: ฿ 0.00128240 H: ฿ 0.00132510	฿ 0.00130730 (-0.46%) $ 83.43
Lina LINA/USDT	$ 28K	L: USDT 0.0078 H: USDT 0.0085	USDT 0.0083 (+0.79%) $ 0.0083
Bitcoin Cash BCH/BTC	$ 28K	L: ฿ 0.0074 H: ฿ 0.0076	฿ 0.0075 (+0.34%) $ 476.10
Komodo KMD/USDT	$ 26K	L: USDT 0.41 H: USDT 0.44	USDT 0.42 (-4.19%) $ 0.42
VeChain VET/BTC	$ 26K	L: ฿ 0.00000061 H: ฿ 0.00000064	฿ 0.00000062 (-1.08%) $ 0.039
TRON TRX/BTC	$ 24K	L: ฿ 0.00000175 H: ฿ 0.00000184	฿ 0.00000183 (+4.09%) $ 0.117
XinFin Coin XDC/USDT	$ 22K	L: USDT 0.038 H: USDT 0.041	USDT 0.039 (-0.29%) $ 0.039
BeachCoin SAND/BTC	$ 22K	L: ฿ 0.00000703 H: ฿ 0.00000731	฿ 0.00000714 (-2.27%) $ 0.46
Horizen ZEN/USDT	$ 21K	L: USDT 8.642 H: USDT 9.204	USDT 9.023 (-1.97%) $ 9.036
EOS EOS/ETH	$ 21K	L: ETH 0.00026050 H: ETH 0.00030290	ETH 0.00027300 (+3.88%) $ 0.86
0x ZRX/USDT	$ 18K	L: USDT 0.50 H: USDT 0.53	USDT 0.52 (-0.95%) $ 0.52
AAVE(AAVE AAVE/BTC	$ 18K	L: ฿ 0.00137890 H: ฿ 0.00144010	฿ 0.00142130 (-0.74%) $ 90.71
Polkadot DOT/ETH	$ 17K	L: ETH 0.00217060 H: ETH 0.00225280	ETH 0.00219240 (-0.97%) $ 6.894
Cardano ADA/BTC	$ 17K	L: ฿ 0.00000728 H: ฿ 0.00000749	฿ 0.00000739 (+0.31%) $ 0.47
Decentraland MANA/ETH	$ 16K	L: ETH 0.00014452 H: ETH 0.00014729	ETH 0.00014614 (-0.77%) $ 0.46
Monero XMR/USDT	$ 14K	L: USDT 117.01 H: USDT 121.12	USDT 118.71 (-1.99%) $ 118.88
NEO NEO/BTC	$ 13K	L: ฿ 0.00027420 H: ฿ 0.00028440	฿ 0.00027630 (-0.36%) $ 17.63
Roobee ROOBEE/BTC	$ 12K	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (-10.14%) $ 0.00084881
Ethereum ETH/DAI	$ 11K	L: DAI 3,078.97 H: DAI 3,179.07	DAI 3,124.77 (-1.71%) $ 3,129.34
Menlo One ONE/BTC	$ 10K	L: ฿ 0.00000032 H: ฿ 0.00000034	฿ 0.00000033 (-1.39%) $ 0.0208
SUSHI SUSHI/BTC	$ 9,341	L: ฿ 0.00001501 H: ฿ 0.00001648	฿ 0.00001619 (+3.60%) $ 1.033
Zilliqa ZIL/BTC	$ 8,852	L: ฿ 0.00000039 H: ฿ 0.00000040	฿ 0.00000040 (-1.46%) $ 0.0254
Decentraland MANA/BTC	$ 8,791	L: ฿ 0.00000700 H: ฿ 0.00000737	฿ 0.00000719 (-1.41%) $ 0.46
ChainLink LINK/ETH	$ 7,896	L: ETH 0.0046 H: ETH 0.0047	ETH 0.0046 (+0.21%) $ 14.60
Loopring LRC/BTC	$ 7,306	L: ฿ 0.00000401 H: ฿ 0.00000417	฿ 0.00000415 (+0.46%) $ 0.265
Tezos XTZ/BTC	$ 6,990	L: ฿ 0.00001538 H: ฿ 0.00001591	฿ 0.00001582 (+0.89%) $ 1.010
+ 269 更多对未显示
显示更多