HitBTC รายการในตลาดและปริมาณการค้า

คู่ซื้อขาย

คู่	ปริมาณ 24h	ช่วง 24 ชม	ราคา
Ethereum ETH/USDT	$ 23.78 M	L: USDT 3,068.49 H: USDT 3,167.71	USDT 3,128.25 (-0.28%) $ 3,132.35
Ethereum ETH/USDC	$ 7.76 M	L: USDC 3,069.37 H: USDC 3,166.73	USDC 3,127.01 (-0.32%) $ 3,132.99
Bitcoin BTC/USDT	$ 4.42 M	L: USDT 64,085.01 H: USDT 64,561.64	USDT 64,501.95 (+0.34%) $ 64,586.52
Bitcoin BTC/USDC	$ 3.03 M	L: USDC 64,067.30 H: USDC 64,506.86	USDC 64,431.67 (+0.23%) $ 64,555.00
Ethereum ETH/BTC	$ 2.53 M	L: ฿ 0.049 H: ฿ 0.050	฿ 0.050 (+1.61%) $ 3,122.90
Cardano ADA/USDT	$ 3.46 M	L: USDT 0.47 H: USDT 0.47	USDT 0.47 (+0.32%) $ 0.47
Litecoin LTC/USDT	$ 1.40 M	L: USDT 84.90 H: USDT 88.50	USDT 86.66 (+1.74%) $ 86.77
Matic Network MATIC/USDT	$ 1.35 M	L: USDT 0.68 H: USDT 0.72	USDT 0.69 (-3.39%) $ 0.70
ChainLink LINK/USDT	$ 1.33 M	L: USDT 13.96 H: USDT 14.93	USDT 14.13 (-4.99%) $ 14.15
FileCoin FIL/USDT	$ 1.21 M	L: USDT 5.727 H: USDT 6.106	USDT 5.817 (-2.32%) $ 5.825
STASIS EURS EURS/USDT	$ 1.00 M	L: USDT 1.066 H: USDT 1.075	USDT 1.069 (-0.44%) $ 1.070
Fantom Token FTM/USDT	$ 913K	L: USDT 0.69 H: USDT 0.76	USDT 0.70 (-5.35%) $ 0.70
EOS EOS/USDT	$ 671K	L: USDT 0.80 H: USDT 0.85	USDT 0.83 (+1.45%) $ 0.83
Maker MKR/USDT	$ 661K	L: USDT 2,806.66 H: USDT 2,950.81	USDT 2,895.17 (+0.18%) $ 2,898.97
Tether USDT/USDC	$ 647K	L: USDC 1.00 H: USDC 1.000	USDC 1.00 (-0.01%) $ 1.002
Sola Token SOL/USDT	$ 611K	L: USDT 142.28 H: USDT 144.36	USDT 143.08 (-0.32%) $ 143.27
SUSHI SUSHI/USDT	$ 591K	L: USDT 0.98 H: USDT 1.040	USDT 1.020 (+0.23%) $ 1.021
XRP XRP/USDT	$ 494K	L: USDT 0.52 H: USDT 0.53	USDT 0.52 (-1.22%) $ 0.52
Hedera Hashgraph HBAR/USDT	$ 460K	L: USDT 0.112 H: USDT 0.116	USDT 0.112 (-3.20%) $ 0.113
AAVE(AAVE AAVE/USDT	$ 435K	L: USDT 88.95 H: USDT 90.28	USDT 89.84 (-0.01%) $ 89.96
NEO NEO/USDT	$ 279K	L: USDT 17.62 H: USDT 18.63	USDT 18.26 (+3.58%) $ 18.28
Theta Token THETA/USDT	$ 277K	L: USDT 2.257 H: USDT 2.509	USDT 2.280 (-4.87%) $ 2.283
IOTA IOT/USDT	$ 258K	L: USDT 0.221 H: USDT 0.236	USDT 0.230 (-0.68%) $ 0.231
Tether USDT/DAI	$ 230K	L: DAI 1.00 H: DAI 1.000	DAI 1.00 (-0.03%) $ 1.002
Talium TLM/USDT	$ 211K	L: USDT 0.0163 H: USDT 0.0175	USDT 0.0166 (-2.46%) $ 0.0167
Polkadot DOT/USDT	$ 187K	L: USDT 6.840 H: USDT 6.921	USDT 6.920 (+0.87%) $ 6.929
Decentraland MANA/USDT	$ 179K	L: USDT 0.43 H: USDT 0.46	USDT 0.45 (-1.47%) $ 0.45
RuneStoneCoin RUNE/USDT	$ 168K	L: USDT 5.351 H: USDT 5.439	USDT 5.361 (-1.06%) $ 5.368
KyberNetwork Crystal KNC/USDT	$ 151K	L: USDT 0.57 H: USDT 0.61	USDT 0.59 (-0.85%) $ 0.59
Bitcoin Cash BCH/USDT	$ 144K	L: USDT 475.44 H: USDT 482.67	USDT 479.35 (+0.65%) $ 479.98
Storj STORJ/USDT	$ 139K	L: USDT 0.53 H: USDT 0.55	USDT 0.55 (+1.15%) $ 0.55
IOStoken IOST/USDT	$ 137K	L: USDT 0.0092 H: USDT 0.0097	USDT 0.0096 (+0.33%) $ 0.0096
Cappasity AR/USDT	$ 134K	L: USDT 32.50 H: USDT 33.74	USDT 32.77 (-2.76%) $ 32.81
KSM KSM/USDT	$ 128K	L: USDT 27.84 H: USDT 29.73	USDT 29.19 (-0.60%) $ 29.23
Fantom Token FTM/BTC	$ 126K	L: ฿ 0.00001103 H: ฿ 0.00001165	฿ 0.00001108 (-3.41%) $ 0.70
Chiliz CHZ/USDT	$ 116K	L: USDT 0.116 H: USDT 0.118	USDT 0.116 (-1.08%) $ 0.116
TRON TRX/USDT	$ 99K	L: USDT 0.117 H: USDT 0.119	USDT 0.119 (+1.62%) $ 0.119
Stellar XLM/USDT	$ 93K	L: USDT 0.113 H: USDT 0.114	USDT 0.113 (-0.32%) $ 0.113
1INCH token 1INCH/USDT	$ 89K	L: USDT 0.43 H: USDT 0.43	USDT 0.43 (+0.46%) $ 0.43
Bitcoin SV BSV/USDT	$ 88K	L: USDT 62.00 H: USDT 66.50	USDT 66.26 (+0.94%) $ 66.34
Cosmos ATOM/USDT	$ 80K	L: USDT 8.175 H: USDT 8.282	USDT 8.268 (-0.15%) $ 8.279
Universe UNI/USDT	$ 79K	L: USDT 7.630 H: USDT 7.771	USDT 7.647 (-1.61%) $ 7.657
ZCash ZEC/USDT	$ 78K	L: USDT 22.65 H: USDT 23.08	USDT 22.72 (-1.15%) $ 22.75
Litecoin LTC/BTC	$ 73K	L: ฿ 0.00131660 H: ฿ 0.00139570	฿ 0.00137340 (+3.57%) $ 86.52
Theta Fuel TFUEL/USDT	$ 68K	L: USDT 0.105 H: USDT 0.124	USDT 0.107 (-13.56%) $ 0.107
Ontology ONT/USDT	$ 58K	L: USDT 0.38 H: USDT 0.39	USDT 0.39 (+2.00%) $ 0.39
IOStoken IOST/BTC	$ 55K	L: ฿ 0.00000015 H: ฿ 0.00000015	฿ 0.00000015 (+0.87%) $ 0.0094
Render Token RNDR/USDT	$ 49K	L: USDT 8.322 H: USDT 8.471	USDT 8.365 (-0.97%) $ 8.376
Ankr Network ANKR/USDT	$ 44K	L: USDT 0.051 H: USDT 0.052	USDT 0.051 (+0.05%) $ 0.051
VeChain VET/USDT	$ 42K	L: USDT 0.039 H: USDT 0.040	USDT 0.039 (-0.37%) $ 0.039
Waves WAVES/USDT	$ 42K	L: USDT 2.373 H: USDT 2.404	USDT 2.376 (-0.53%) $ 2.379
Zilliqa ZIL/USDT	$ 38K	L: USDT 0.0250 H: USDT 0.0255	USDT 0.0250 (-1.03%) $ 0.0250
Matic Network MATIC/BTC	$ 40K	L: ฿ 0.00001093 H: ฿ 0.00001120	฿ 0.00001103 (-1.40%) $ 0.69
QTUM QTUM/USDT	$ 36K	L: USDT 3.955 H: USDT 4.051	USDT 3.973 (+0.44%) $ 3.978
Lina LINA/USDT	$ 35K	L: USDT 0.0079 H: USDT 0.0084	USDT 0.0082 (-0.11%) $ 0.0082
AXS AXS/USDT	$ 34K	L: USDT 7.186 H: USDT 7.299	USDT 7.228 (-0.69%) $ 7.238
Tezos XTZ/USDT	$ 40K	L: USDT 1.00 H: USDT 1.015	USDT 1.00 (-1.47%) $ 1.00
OGNCoin OGN/USDT	$ 50K	L: USDT 0.153 H: USDT 0.156	USDT 0.153 (-1.30%) $ 0.154
EOS EOS/BTC	$ 31K	L: ฿ 0.00001253 H: ฿ 0.00001328	฿ 0.00001316 (+3.79%) $ 0.83
OmiseGo OMG/USDT	$ 27K	L: USDT 0.65 H: USDT 0.66	USDT 0.65 (-0.39%) $ 0.65
Binance Coin BNB/USDT	$ 22K	L: USDT 601.55 H: USDT 609.83	USDT 603.28 (-0.87%) $ 604.08
WinToken WIN/USDT	$ 21K	L: USDT 0.00012543 H: USDT 0.00012734	USDT 0.00012551 (-0.22%) $ 0.00012568
Compound Coin COMP/USDT	$ 21K	L: USDT 55.54 H: USDT 55.97	USDT 55.54 (-0.36%) $ 55.61
XRP XRP/BTC	$ 20K	L: ฿ 0.00000812 H: ฿ 0.00000819	฿ 0.00000813 (-0.70%) $ 0.51
Menlo One ONE/USDT	$ 18K	L: USDT 0.0204 H: USDT 0.0208	USDT 0.0205 (-1.08%) $ 0.0205
Ethereum ETH/DAI	$ 15K	L: DAI 3,077.67 H: DAI 3,164.73	DAI 3,127.24 (-0.29%) $ 3,132.22
ArpaCoin ARPA/USDT	$ 15K	L: USDT 0.070 H: USDT 0.072	USDT 0.072 (+0.35%) $ 0.072
Bitcoin BTC/DAI	$ 15K	L: DAI 64,072.11 H: DAI 64,551.42	DAI 64,434.86 (+0.24%) $ 64,537.37
Cardano ADA/ETH	$ 13K	L: ETH 0.00014847 H: ETH 0.00015010	ETH 0.00015010 (+0.39%) $ 0.47
TRON TRX/BTC	$ 12K	L: ฿ 0.00000182 H: ฿ 0.00000192	฿ 0.00000191 (+4.92%) $ 0.120
Sola Token SOL/BTC	$ 10K	L: ฿ 0.00222057 H: ฿ 0.00223692	฿ 0.00222770 (-0.20%) $ 140.34
SUSHI SUSHI/BTC	$ 9,993	L: ฿ 0.00001558 H: ฿ 0.00001638	฿ 0.00001616 (+2.22%) $ 1.018
Bitcoin BTC/TUSD	$ 9,526	L: TUSD 64,054.90 H: TUSD 64,518.17	TUSD 64,287.48 (+0.07%) $ 64,358.90
NEO NEO/BTC	$ 9,789	L: ฿ 0.00027260 H: ฿ 0.00028940	฿ 0.00028440 (+4.33%) $ 17.92
DigiByte DGB/USDT	$ 9,101	L: USDT 0.0117 H: USDT 0.0121	USDT 0.0118 (+0.14%) $ 0.0118
AAVE(AAVE AAVE/ETH	$ 9,167	L: ETH 0.0285 H: ETH 0.0287	ETH 0.0285 (-0.45%) $ 89.06
Decentraland MANA/ETH	$ 8,775	L: ETH 0.00014221 H: ETH 0.00014586	ETH 0.00014394 (-1.17%) $ 0.45
Basic Attention Token BAT/USDT	$ 7,946	L: USDT 0.255 H: USDT 0.258	USDT 0.256 (-0.62%) $ 0.256
AXS AXS/BTC	$ 7,619	L: ฿ 0.00011204 H: ฿ 0.00011330	฿ 0.00011266 (-0.67%) $ 7.098
Monero XMR/USDT	$ 7,250	L: USDT 119.44 H: USDT 121.73	USDT 121.56 (+1.18%) $ 121.72
ChainLink LINK/BTC	$ 7,367	L: ฿ 0.00022363 H: ฿ 0.00023237	฿ 0.00022447 (-2.79%) $ 14.14
ChainLink LINK/ETH	$ 7,701	L: ETH 0.0045 H: ETH 0.0047	ETH 0.0045 (-4.45%) $ 14.14
Dash DASH/USDT	$ 6,719	L: USDT 30.20 H: USDT 30.42	USDT 30.20 (-0.73%) $ 30.24
Horizen ZEN/USDT	$ 6,258	L: USDT 8.668 H: USDT 8.845	USDT 8.668 (-1.31%) $ 8.680
Bitcoin SV BSV/BTC	$ 6,231	L: ฿ 0.00102100 H: ฿ 0.00102900	฿ 0.00102700 (+0.59%) $ 64.70
Maker MKR/BTC	$ 5,995	L: ฿ 0.044 H: ฿ 0.046	฿ 0.046 (+2.14%) $ 2,891.06
Reserve Rights RSR/USDT	$ 5,151	L: USDT 0.0061 H: USDT 0.0062	USDT 0.0062 (-0.01%) $ 0.0062
Decentraland MANA/BTC	$ 4,809	L: ฿ 0.00000693 H: ฿ 0.00000725	฿ 0.00000712 (+0.09%) $ 0.45
Binance Coin BNB/ETH	$ 3,967	L: ETH 0.192 H: ETH 0.194	ETH 0.193 (-0.68%) $ 602.12
Theta Token THETA/BTC	$ 3,305	L: ฿ 0.00003594 H: ฿ 0.00003879	฿ 0.00003614 (-3.16%) $ 2.277
Gas GAS/BTC	$ 2,863	L: ฿ 0.00008268 H: ฿ 0.00008826	฿ 0.00008613 (+3.71%) $ 5.426
0x ZRX/USDT	$ 2,200	L: USDT 0.51 H: USDT 0.51	USDT 0.51 (+0.32%) $ 0.51
Loopring LRC/BTC	$ 2,212	L: ฿ 0.00000395 H: ฿ 0.00000408	฿ 0.00000404 (-0.71%) $ 0.254
EOS EOS/ETH	$ 2,177	L: ETH 0.00025700 H: ETH 0.00026970	ETH 0.00026410 (+1.77%) $ 0.82
Cardano ADA/BTC	$ 2,085	L: ฿ 0.00000725 H: ฿ 0.00000733	฿ 0.00000732 (+0.37%) $ 0.46
VeChain VET/BTC	$ 1,911	L: ฿ 0.00000061 H: ฿ 0.00000062	฿ 0.00000061 (-0.26%) $ 0.038
Loopring LRC/ETH	$ 1,780	L: ETH 0.00008056 H: ETH 0.00008325	ETH 0.00008127 (-2.37%) $ 0.254
Bitcoin Gold BTG/USDT	$ 1,529	L: USDT 30.50 H: USDT 32.06	USDT 30.50 (-4.86%) $ 30.54
Bitcoin Cash BCH/BTC	$ 1,539	L: ฿ 0.0074 H: ฿ 0.0075	฿ 0.0075 (+0.82%) $ 470.48
Binance Coin BNB/BTC	$ 1,461	L: ฿ 0.0093 H: ฿ 0.0095	฿ 0.0094 (-0.79%) $ 591.77
Zilliqa ZIL/BTC	$ 1,428	L: ฿ 0.00000039 H: ฿ 0.00000039	฿ 0.00000039 (-0.28%) $ 0.0247
+ 237 ไม่แสดงคู่เพิ่มเติม
แสดงมากขึ้น