Monero Price

XMR
$ 270.22 3.41%
EUR 230.72( +3.48% )
BTC 0.0056( +1.80% )
Market Cap
$ 4.86 B
Low - High [24H]
$ 0 - $ 271
Vol [24H]
$ 2.59 M
Cur - Max Supply
18.00 M - (infinite)
117 22

Monero Price Today & History Chart:

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014.  Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes willShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Percent Range (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (days ago, %% down)
Max drawdown
Winning days
Historical ranking
ROI 3mo
ROI 6mo
ROI 12mo
Volatility 3mo
Volatility 6mo
Volatility 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Social indicators
Twitter followers 201
Reddit users 235K
Reddit active users 312
Developer activity
Contributors 657
Forks 4,178
Watchers 785
Commits (last 30days) 22
Closed issues (last 30days) 109
Monero (XMR) News
Show more
Loading...
Money flow from/to Monero in the last 24 hours
Monero price per exchange
EXCHANGE
24H VOLUME
PRICE
$ 1.08 M
$ 268.18
$ 781K
USDT 270.20
$ 224K
฿ 0.0056
$ 44K
ETH 0.078
$ 35K
BUSD 262.80
$ 330K
$ 270.19
$ 147K
USDT 270.09
$ 116K
$ 270.58
$ 67K
฿ 0.0056
$ 121K
$ 270.14
$ 119K
USDT 269.86
$ 1,539
฿ 0.0056
$ 230
ETH 0.078
$ 118K
$ 270.04
$ 104K
USDT 270.11
$ 14K
฿ 0.0056
$ 230
ETH 0.078
$ 42K
$ 269.99
$ 39K
$ 269.73
$ 1,886
฿ 0.0056
$ 1,612
€ 230.35
$ 14K
$ 271.20
$ 14K
฿ 0.0056
$ 3,369
$ 270.73
$ 3,349
฿ 0.0056
$ 20
USDT 270.59
$ 0
USDC 271.09
$ 1,716
$ 271.45
$ 1,716
฿ 0.0056
$ 1
$ 1.409
$ 1
Rp 20,104.03
$ 104
$ 266.33
$ 104
฿ 0.0055
$ 0
USDT 266.83
$ 0
$ 257.30
$ 0
฿ 0.0056
$ 0
ETH 0.077
$ 0
EURS 211.16
$ 0
BCH 0.41
$ 0
$ 36,502.79
$ 0
฿ 0.76
$ 0
฿ 0.0055
$ 0
LTC 1.500
$ 0
BCH 0.43
$ 0
WAVES 8.120
$ 0
$ 292.26
$ 0
₴ 7,799.00
$ 0
$ 266.27
$ 0
BCH 0.42
$ 0
DASH 1.318
$ 0
$ 269.80
$ 0
฿ 0.0055
$ 809K
$ 269.91
$ 513K
฿ 0.0056
$ 292K
USDT 270.65
$ 4,066
ETH 0.078
$ 59K
$ 269.16
$ 5,259
USDT 270.33
$ 53K
฿ 0.0056
$ 153
BCH 0.43
+10 more (not shown)
* excluded from aggregations
XMR price per currency
CURRENCY
24H VOLUME
PRICE
USD
$ 155K
$ 270.22
$ 39K
$ 269.73
$ 0
$ 269.80
$ 116K
$ 270.58
$ 1.45 M
USDT 270.44
$ 781K
USDT 270.20
$ 147K
USDT 270.09
$ 104K
USDT 270.11
$ 119K
USDT 269.86
$ 20
USDT 270.59
$ 0
USDT 266.83
$ 0
USDT 268.76
$ 292K
USDT 270.65
$ 5,259
USDT 270.33
BTC
$ 841K
฿ 0.0056
$ 224K
฿ 0.0056
$ 14K
฿ 0.0056
$ 1,539
฿ 0.0056
$ 3,349
฿ 0.0056
$ 14K
฿ 0.0056
$ 1,716
฿ 0.0056
$ 1,886
฿ 0.0056
$ 0
฿ 0.0055
$ 0
฿ 0.76
$ 104
฿ 0.0055
$ 0
฿ 0.0056
$ 0
฿ 0.0055
$ 513K
฿ 0.0056
$ 67K
฿ 0.0056
$ 53K
฿ 0.0056
ETH
$ 49K
ETH 0.078
$ 44K
ETH 0.078
$ 230
ETH 0.078
$ 230
ETH 0.078
$ 0
ETH 0.077
$ 4,066
ETH 0.078
$ 35K
BUSD 270.19
$ 35K
BUSD 262.80
BNB
$ 26K
BNB 0.65
$ 26K
BNB 0.66
EUR
$ 1,612
€ 230.72
$ 1,612
€ 230.35
IDR
$ 1
Rp 330,700
$ 1
Rp 20,104.03
$ 0
WAVES 9.335
TN
$ 0
TN 13,888.89
$ 0
TN 13,888.89
BCH
$ 0
BCH 0.43
$ 0
BCH 0.41
$ 0
BCH 0.43
$ 0
BCH 0.42
$ 153
BCH 0.43
EOS
$ 0
EOS 50.07
$ 0
EOS 54.83
UAH
$ 0
₴ 7,299.83
$ 0
₴ 7,799.00
$ 0
TUSD 270.26
$ 0
TUSD 251.40
$ 0
USDC 269.87
$ 0
USDC 271.09
LTC
$ 0
LTC 1.490
$ 0
DASH 1.342
$ 0
DASH 1.318
$ 0
DASH 1.300
$ 0
EURS 211.16
$ 0
EURS 211.16
ZEC
$ 0
ZEC 1.942
+12 more (not shown)
* excluded from aggregations