Monero Price

XMR

$ 155.43 -2.00%

EUR 128.63( -0.36% )

BTC 0.0042( -38.71% )

TradeXMR XMR signal

Market Cap

$ 2.77 B

Low - High [24H]

$ 152 - $ 157

Vol [24H]

$ 111.60 M

Cur - Max Supply

17.82 M - (infinite)

TradeXMR XMR signal

117 22

Monero Price Today & History Chart:

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014. Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes willShow more [+]

RSI (14)

CCI (20)

MACD (12, 26, 9)

Stochastic Fast (14)

Ultimate Oscillator (7, 14, 28)

Williams Percent Range (14)

Momentum (10)

Chaikin A/D Oscillator (3, 10)

SMA (10)

EMA (10)

SMA (20)

EMA (20)

SMA (30)

EMA (30)

SMA (50)

EMA (50)

SMA (100)

EMA (100)

SMA (200)

EMA (200)

ATH (days ago, %% down)

Max drawdown

Winning days

Historical ranking

ROI 3mo

ROI 6mo

ROI 12mo

Volatility 3mo

Volatility 6mo

Volatility 12mo

Sharpe Ratio 3mo

Sharpe Ratio 6mo

Sharpe Ratio 12mo

Social indicators

Twitter followers	155
Reddit users	190K
Reddit active users	948

Developer activity

Contributors	620
Forks	3,408
Watchers	723
Commits (last 30days)	45
Closed issues (last 30days)	175

Rank

12

Type

Coin

Algorithm

CryptoNight

Proof

PoW

Mineable

Yes

Premined

No

Liquidity

TradeXMR XMR signal

Monero (XMR) News

Show more

Loading...

Money flow from/to Monero in the last 24 hours

Monero price per exchange

EXCHANGE

24H VOLUME

PRICE

Binance

$ 49.86 M

$ 155.26

$ 21.91 M

USDT 155.16

$ 26.67 M

฿ 0.0042

$ 958K

ETH 0.116

$ 330K

BUSD 155.44

HitBTC

$ 36.43 M

$ 157.50

$ 14.51 M

USDT 155.54

$ 20.39 M

฿ 0.0042

$ 1.53 M

ETH 0.116

$ 1,319

BCH 0.313

Bit-Z

$ 26.91 M

$ 155.35

$ 26.91 M

USDT 155.23

Poloniex

$ 3.70 M

$ 156.12

$ 3.18 M

฿ 0.0042

$ 514K

USDT 155.61

$ 11K

USDC 156.40

Kraken

$ 2.62 M

$ 154.75

$ 986K

$ 155.26

$ 1.03 M

฿ 0.0042

$ 600K

€ 127.58

Huobi

$ 2.56 M

$ 155.09

$ 1.18 M

USDT 154.71

$ 1.05 M

฿ 0.0042

$ 320K

ETH 0.117

HADAX

$ 2.02 M

$ 155.31

$ 996K

USDT 155.05

$ 774K

฿ 0.0042

$ 254K

ETH 0.117

Exrates

$ 504K

$ 155.57

$ 155K

USDT 155.43

$ 217K

฿ 0.0042

$ 132K

$ 155.38

TradeOgre

$ 467K

$ 156.86

$ 467K

฿ 0.0043

Bittrex

$ 216K

$ 163.15

$ 158K

฿ 0.0042

$ 26K

USDT 155.73

$ 32K

ETH 0.134

ZB.com

$ 101K

$ 155.91

$ 66K

QC 988.00

$ 35K

USDT 155.42

Bisq

$ 50K

$ 163.02

$ 50K

฿ 0.0044

Gate.io

$ 23K

$ 155.45

$ 19K

USDT 155.00

$ 4,056

฿ 0.0042

Waves Decentralized Exchange

$ 19K

$ 155.12

$ 17K

฿ 0.0043

$ 842

ETH 0.123

$ 285

WAVES 19.03

Crex24

$ 11K

$ 154.07

$ 8,764

฿ 0.0042

$ 1,891

USDT 152.05

Cryptox

$ 6,552

$ 155.41

$ 6,552

฿ 0.0042

Bitbns

$ 2

$ 0.85

$ 2

Rp 12,001.65

BTC Trade UA

$ 120

$ 143.75

$ 120

₴ 4,046.00

SouthXchange

$ 87

$ 106.77

$ 69

฿ 0.0043

$ 18

$ 0

$ 0

BCH 0.312

Mercatox

$ 0

$ 262.46

$ 0

฿ 0.0071

Hotbit*

$ 10.74 M

$ 156.36

$ 5.89 M

USDT 152.00

$ 4.84 M

฿ 0.0042

$ 8,430

ETH 0.123

+16 more (not shown)

* excluded from aggregations

XMR price per currency

CURRENCY

24H VOLUME

PRICE

USD

$ 1.18 M

$ 155.43

Kraken

$ 986K

$ 155.26

SouthXchange

$ 18

$ 0

Exrates*

$ 132K

$ 155.38

Exmo*

$ 65K

$ 155.09

USDT

$ 72.41 M

USDT 155.22

Bit-Z

$ 26.91 M

USDT 155.23

Binance

$ 21.91 M

USDT 155.16

HitBTC

$ 14.51 M

USDT 155.54

Huobi

$ 1.18 M

USDT 154.71

HADAX

$ 996K

USDT 155.05

Poloniex

$ 514K

USDT 155.61

Exrates

$ 155K

USDT 155.43

ZB.com

$ 35K

USDT 155.42

Bittrex

$ 26K

USDT 155.73

Gate.io

$ 19K

USDT 155.00

Crex24

$ 1,891

USDT 152.05

Hotbit*

$ 5.89 M

USDT 152.00

CoinEx*

$ 276K

USDT 154.79

BTC

$ 58.94 M

฿ 0.0042

Binance

$ 26.67 M

฿ 0.0042

HitBTC

$ 20.39 M

฿ 0.0042

Poloniex

$ 3.18 M

฿ 0.0042

Huobi

$ 1.05 M

฿ 0.0042

Kraken

$ 1.03 M

฿ 0.0042

HADAX

$ 774K

฿ 0.0042

TradeOgre

$ 467K

฿ 0.0043

Bittrex

$ 158K

฿ 0.0042

Bisq

$ 50K

฿ 0.0044

Waves Decentralized Exchange

$ 17K

฿ 0.0043

Crex24

$ 8,764

฿ 0.0042

Cryptox

$ 6,552

฿ 0.0042

Gate.io

$ 4,056

฿ 0.0042

SouthXchange

$ 69

฿ 0.0043

Mercatox

$ 0

฿ 0.0071

Hotbit*

$ 4.84 M

฿ 0.0042

ETH

$ 3.15 M

ETH 0.116

HitBTC

$ 1.53 M

ETH 0.116

Binance

$ 958K

ETH 0.116

Huobi

$ 320K

ETH 0.117

HADAX

$ 254K

ETH 0.117

Bittrex

$ 32K

ETH 0.134

Waves Decentralized Exchange

$ 842

ETH 0.123

Exmo*

$ 43K

ETH 0.116

Hotbit*

$ 8,430

ETH 0.123

EUR

$ 615K

€ 128.63

Kraken

$ 600K

€ 127.58

Exmo*

$ 14K

€ 128.71

BUSD

$ 330K

BUSD 155.36

Binance

$ 330K

BUSD 155.44

BNB

$ 265K

BNB 3.459

Binance

$ 265K

BNB 3.458

QC

$ 66K

QC 992.39

ZB.com

$ 66K

QC 988.00

USDC

$ 11K

USDC 155.46

Poloniex

$ 11K

USDC 156.40

RUB

$ 5,606

р 11,134.77

Exmo*

$ 5,606

р 10,811.39

UAH

$ 2,258

₴ 4,193.54

BTC Trade UA

$ 120

₴ 4,046.00

Exmo*

$ 2,137

₴ 4,081.98

BCH

$ 1,319

BCH 0.298

HitBTC

$ 1,319

BCH 0.313

SouthXchange

$ 0

BCH 0.312

CoinEx*

$ 166K

BCH 0.300

IDR

$ 2

Rp 1,887,957

Bitbns

$ 2

Rp 12,001.65

WAVES

$ 285

WAVES 20.58

Waves Decentralized Exchange

$ 285

WAVES 19.03

TUSD

$ 8

TUSD 155.52

HitBTC

$ 8

TUSD 152.68

DAI

$ 5

DAI 155.08

HitBTC

$ 5

DAI 155.50

EOS

$ 2

EOS 54.97

HitBTC

$ 2

EOS 55.35

EURS

$ 0

EURS 130.55

HitBTC

$ 0

EURS 131.44

+11 more (not shown)

* excluded from aggregations