Monero Price

XMR
$ 399.24 46.83%
EUR 337.34( +50.18% )
BTC 0.0074( +61.26% )
Market Cap
$ 7.14 B
Low - High [24H]
$ 368 - $ 419
Vol [24H]
$ 218.53 M
Cur - Max Supply
17.89 M - (infinite)
117 22

Monero Price Today & History Chart:

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014.  Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes willShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Percent Range (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (days ago, %% down)
Max drawdown
Winning days
Historical ranking
ROI 3mo
ROI 6mo
ROI 12mo
Volatility 3mo
Volatility 6mo
Volatility 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Social indicators
Twitter followers 190
Reddit users 212K
Reddit active users 1,199
Developer activity
Contributors 641
Forks 3,875
Watchers 756
Commits (last 30days) 56
Closed issues (last 30days) 157
Monero (XMR) News
Show more
Loading...
Monero price per exchange
EXCHANGE
24H VOLUME
PRICE
$ 75.60 M
$ 404.95
$ 42.76 M
USDT 404.99
$ 28.33 M
฿ 0.0074
$ 2.83 M
ETH 0.178
$ 1.68 M
BUSD 404.81
$ 38.14 M
$ 403.69
$ 18.58 M
฿ 0.0074
$ 18.38 M
USDT 404.76
$ 1.18 M
ETH 0.178
$ 2,082
EOS 63.09
$ 20.36 M
$ 403.52
$ 20.36 M
USDT 403.23
$ 2.93 M
$ 404.82
$ 1.87 M
฿ 0.0074
$ 1.01 M
USDT 403.70
$ 39K
USDC 405.00
$ 2.62 M
$ 399.27
$ 1.22 M
$ 398.81
$ 847K
฿ 0.0073
$ 556K
€ 333.63
$ 1.48 M
$ 403.58
$ 923K
USDT 405.35
$ 522K
฿ 0.0074
$ 31K
ETH 0.177
$ 1.31 M
$ 403.53
$ 829K
USDT 404.97
$ 457K
฿ 0.0073
$ 26K
ETH 0.178
$ 477K
$ 405.56
$ 192K
USDT 405.09
$ 151K
$ 406.37
$ 134K
฿ 0.0074
$ 239K
$ 404.57
$ 239K
฿ 0.0074
$ 63K
$ 378.25
$ 61K
USDT 382.22
$ 2,440
฿ 0.0069
$ 29K
$ 397.89
$ 29K
₴ 11,199.99
$ 13K
฿ 0.0074
$ 467
ETH 0.179
$ 492
ZEC 0
$ 99
WAVES 31.00
$ 6,063
$ 403.23
$ 6,063
฿ 0.0074
$ 3,702
$ 402.67
$ 2,455
USDT 405.90
$ 1,247
฿ 0.0073
$ 1,925
$ 392.85
$ 1,052
฿ 0.0073
$ 873
$ 388.76
$ 0
BCH 0.43
$ 0
DASH 1.278
$ 6
$ 2.338
$ 6
Rp 33,987.99
$ 0
$ 380.80
$ 0
฿ 0.0070
$ 0
$ 872.55
$ 0
฿ 0.0160
$ 891K
$ 403.19
$ 576K
฿ 0.0074
$ 309K
USDT 401.63
$ 5,475
ETH 0.178
$ 294K
$ 402.93
$ 135K
$ 403.36
$ 92K
฿ 0.0074
$ 40K
ETH 0.177
$ 26K
€ 335.36
$ 69.00 M
$ 405.06
$ 38.28 M
$ 404.82
$ 30.72 M
฿ 0.0074
+15 more (not shown)
* excluded from aggregations
XMR price per currency
CURRENCY
24H VOLUME
PRICE
USD
$ 1.50 M
$ 399.24
$ 1.22 M
$ 398.81
$ 873
$ 388.76
$ 38.28 M
$ 404.82
$ 151K
$ 406.37
$ 135K
$ 403.36
$ 85.31 M
USDT 404.65
$ 42.76 M
USDT 404.99
$ 20.36 M
USDT 403.23
$ 18.38 M
USDT 404.76
$ 1.01 M
USDT 403.70
$ 923K
USDT 405.35
$ 829K
USDT 404.97
$ 192K
USDT 405.09
$ 61K
USDT 382.22
$ 2,455
USDT 405.90
$ 481K
USDT 398.27
$ 309K
USDT 401.63
BTC
$ 51.67 M
฿ 0.0074
$ 28.33 M
฿ 0.0074
$ 18.58 M
฿ 0.0074
$ 1.87 M
฿ 0.0074
$ 847K
฿ 0.0073
$ 522K
฿ 0.0074
$ 457K
฿ 0.0073
$ 239K
฿ 0.0074
$ 13K
฿ 0.0074
$ 6,063
฿ 0.0074
$ 2,440
฿ 0.0069
$ 1,247
฿ 0.0073
$ 1,052
฿ 0.0073
$ 0
฿ 0.0070
$ 0
฿ 0.0160
$ 30.72 M
฿ 0.0074
$ 576K
฿ 0.0074
ETH
$ 4.11 M
ETH 0.178
$ 2.83 M
ETH 0.178
$ 1.18 M
ETH 0.178
$ 31K
ETH 0.177
$ 26K
ETH 0.178
$ 467
ETH 0.179
$ 40K
ETH 0.177
$ 5,475
ETH 0.178
$ 1.68 M
BUSD 405.06
$ 1.68 M
BUSD 404.81
BNB
$ 1.03 M
BNB 0.72
$ 1.03 M
BNB 0.72
EUR
$ 582K
€ 337.34
$ 556K
€ 333.63
$ 26K
€ 335.36
$ 39K
USDC 404.24
$ 39K
USDC 405.00
UAH
$ 32K
₴ 11,574.92
$ 29K
₴ 11,199.99
$ 2,690
₴ 11,910.54
RUB
$ 6,936
р 31,359.02
$ 6,936
р 30,053.98
EOS
$ 2,082
EOS 63.87
$ 2,082
EOS 63.09
IDR
$ 6
Rp 5,450,522
$ 6
Rp 33,987.99
ZEC
$ 492
ZEC 1.722
BCH
$ 257
BCH 0.44
$ 257
BCH 0.42
$ 0
BCH 0.43
$ 257K
BCH 0.44
$ 99
WAVES 26.80
$ 99
WAVES 31.00
$ 20
EURS 343.37
$ 20
EURS 351.08
DAI
$ 8
DAI 404.30
$ 8
DAI 394.19
$ 0
DASH 1.331
$ 0
DASH 1.278
$ 0
TUSD 404.59
$ 0
TUSD 422.00
+12 more (not shown)
* excluded from aggregations