Monero Price

XMR
$ 270.22 3.41%
EUR 230.72( +3.48% )
BTC 0.0056( +1.80% )
Trade XMRXMR signal
Market Cap
$ 4.86 B
Low - High [24H]
$ 0 - $ 271
Vol [24H]
$ 2.59 M
Cur - Max Supply
18.00 M - (infinite)
Trade XMRXMR signal
117 22

Monero Price Today & History Chart:

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014.  Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes willShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Percent Range (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (days ago, %% down)
Max drawdown
Winning days
Historical ranking
ROI 3mo
ROI 6mo
ROI 12mo
Volatility 3mo
Volatility 6mo
Volatility 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Social indicators
Twitter followers 201
Reddit users 235K
Reddit active users 312
Developer activity
Contributors 657
Forks 4,178
Watchers 785
Commits (last 30days) 22
Closed issues (last 30days) 109
Trade XMRXMR signal
Monero (XMR) News
Show more
Loading...
Money flow from/to Monero in the last 24 hours
Monero price per exchange
EXCHANGE
24H VOLUME
PRICE
Binance
$ 1.08 M
$ 268.18
USDT
$ 781K
USDT 270.20
BTC
$ 224K
฿ 0.0056
ETH
$ 44K
ETH 0.078
BUSD
$ 35K
BUSD 262.80
Exrates
$ 330K
$ 270.19
USDT
$ 147K
USDT 270.09
USD
$ 116K
$ 270.58
BTC
$ 67K
฿ 0.0056
Huobi
$ 121K
$ 270.14
USDT
$ 119K
USDT 269.86
BTC
$ 1,539
฿ 0.0056
ETH
$ 230
ETH 0.078
HADAX
$ 118K
$ 270.04
USDT
$ 104K
USDT 270.11
BTC
$ 14K
฿ 0.0056
ETH
$ 230
ETH 0.078
Kraken
$ 42K
$ 269.99
USD
$ 39K
$ 269.73
BTC
$ 1,886
฿ 0.0056
EUR
$ 1,612
€ 230.35
TradeOgre
$ 14K
$ 271.20
BTC
$ 14K
฿ 0.0056
Poloniex
$ 3,369
$ 270.73
BTC
$ 3,349
฿ 0.0056
USDT
$ 20
USDT 270.59
USDC
$ 0
USDC 271.09
Cryptox
$ 1,716
$ 271.45
BTC
$ 1,716
฿ 0.0056
Bitbns
$ 1
$ 1.409
IDR
$ 1
Rp 20,104.03
Gate.io
$ 104
$ 266.33
BTC
$ 104
฿ 0.0055
USDT
$ 0
USDT 266.83
HitBTC
$ 0
$ 257.30
BTC
$ 0
฿ 0.0056
ETH
$ 0
ETH 0.077
EURS
$ 0
EURS 211.16
BCH
$ 0
BCH 0.41
Mercatox
$ 0
$ 36,502.79
BTC
$ 0
฿ 0.76
Waves Decentralized Exchange
$ 0
$ 258.94
BTC
$ 0
฿ 0.0055
LTC
$ 0
LTC 1.500
BCH
$ 0
BCH 0.43
WAVES
$ 0
WAVES 8.120
BTC Trade UA
$ 0
$ 292.26
UAH
$ 0
₴ 7,799.00
SouthXchange
$ 0
$ 266.27
BCH
$ 0
BCH 0.42
DASH
$ 0
DASH 1.318
USD
$ 0
$ 269.80
BTC
$ 0
฿ 0.0055
Hotbit*
$ 809K
$ 269.91
BTC
$ 513K
฿ 0.0056
USDT
$ 292K
USDT 270.65
ETH
$ 4,066
ETH 0.078
CoinEx*
$ 59K
$ 269.16
USDT
$ 5,259
USDT 270.33
BTC
$ 53K
฿ 0.0056
BCH
$ 153
BCH 0.43
+10 more (not shown)
* excluded from aggregations
Show More
XMR price per currency
CURRENCY
24H VOLUME
PRICE
USD
$ 155K
$ 270.22
Kraken
$ 39K
$ 269.73
SouthXchange
$ 0
$ 269.80
Exrates*
$ 116K
$ 270.58
USDT
$ 1.45 M
USDT 270.44
Binance
$ 781K
USDT 270.20
Exrates
$ 147K
USDT 270.09
HADAX
$ 104K
USDT 270.11
Huobi
$ 119K
USDT 269.86
Poloniex
$ 20
USDT 270.59
Gate.io
$ 0
USDT 266.83
HitBTC
$ 0
USDT 268.76
Hotbit*
$ 292K
USDT 270.65
CoinEx*
$ 5,259
USDT 270.33
Show more
BTC
$ 841K
฿ 0.0056
Binance
$ 224K
฿ 0.0056
HADAX
$ 14K
฿ 0.0056
Huobi
$ 1,539
฿ 0.0056
Poloniex
$ 3,349
฿ 0.0056
TradeOgre
$ 14K
฿ 0.0056
Cryptox
$ 1,716
฿ 0.0056
Kraken
$ 1,886
฿ 0.0056
SouthXchange
$ 0
฿ 0.0055
Mercatox
$ 0
฿ 0.76
Gate.io
$ 104
฿ 0.0055
HitBTC
$ 0
฿ 0.0056
Waves Decentralized Exchange
$ 0
฿ 0.0055
Hotbit*
$ 513K
฿ 0.0056
Exrates*
$ 67K
฿ 0.0056
CoinEx*
$ 53K
฿ 0.0056
Show more
ETH
$ 49K
ETH 0.078
Binance
$ 44K
ETH 0.078
HADAX
$ 230
ETH 0.078
Huobi
$ 230
ETH 0.078
HitBTC
$ 0
ETH 0.077
Hotbit*
$ 4,066
ETH 0.078
BUSD
$ 35K
BUSD 270.19
Binance
$ 35K
BUSD 262.80
BNB
$ 26K
BNB 0.65
Binance
$ 26K
BNB 0.66
EUR
$ 1,612
€ 230.72
Kraken
$ 1,612
€ 230.35
IDR
$ 1
Rp 330,700
Bitbns
$ 1
Rp 20,104.03
WAVES
$ 0
WAVES 9.335
Waves Decentralized Exchange
$ 0
WAVES 8.120
TN
$ 0
TN 13,888.89
Waves Decentralized Exchange
$ 0
TN 13,888.89
BCH
$ 0
BCH 0.43
HitBTC
$ 0
BCH 0.41
Waves Decentralized Exchange
$ 0
BCH 0.43
SouthXchange
$ 0
BCH 0.42
CoinEx*
$ 153
BCH 0.43
EOS
$ 0
EOS 50.07
HitBTC
$ 0
EOS 54.83
UAH
$ 0
₴ 7,299.83
BTC Trade UA
$ 0
₴ 7,799.00
TUSD
$ 0
TUSD 270.26
HitBTC
$ 0
TUSD 251.40
USDC
$ 0
USDC 269.87
Poloniex
$ 0
USDC 271.09
LTC
$ 0
LTC 1.490
Waves Decentralized Exchange
$ 0
LTC 1.500
DASH
$ 0
DASH 1.342
SouthXchange
$ 0
DASH 1.318
Waves Decentralized Exchange
$ 0
DASH 1.300
EURS
$ 0
EURS 211.16
HitBTC
$ 0
EURS 211.16
ZEC
$ 0
ZEC 1.942
Waves Decentralized Exchange
$ 0
ZEC 1.905
+12 more (not shown)
* excluded from aggregations
Show More