Monero Price

XMR
$ 121.65 -4.12%
EUR 103.93( -3.84% )
BTC 0.0090( -5.56% )
TradeXMRXMR signal
Market Cap
$ 2.16 B
Low - High [24H]
$ 121 - $ 129
Vol [24H]
$ 76.58 M
Cur - Max Supply
17.74 M - (infinite)
TradeXMRXMR signal
116 22

Monero Price Today & History Chart:

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014.  Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes willShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Percent Range (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (days ago, %% down)
Max drawdown
Winning days
Historical ranking
ROI 3mo
ROI 6mo
ROI 12mo
Volatility 3mo
Volatility 6mo
Volatility 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Social indicators
Twitter followers 149
Reddit users 182K
Reddit active users 469
Developer activity
Contributors 605
Forks 3,339
Watchers 711
Commits (last 30days) 65
Closed issues (last 30days) 196
TradeXMRXMR signal
Monero (XMR) News
Show more
Loading...
Money flow from/to Monero in the last 24 hours
Monero price per exchange
EXCHANGE
24H VOLUME
PRICE
Bit-Z
$ 29.29 M
$ 121.41
USDT
$ 29.29 M
USDT 121.34
Binance
$ 28.39 M
$ 121.53
USDT
$ 14.82 M
USDT 121.50
BTC
$ 13.10 M
฿ 0.0090
ETH
$ 289K
ETH 0.315
BUSD
$ 183K
BUSD 121.29
HitBTC
$ 13.61 M
$ 121.60
USDT
$ 7.18 M
USDT 121.71
BTC
$ 6.18 M
฿ 0.0090
ETH
$ 242K
ETH 0.315
EOS
$ 1,103
EOS 46.38
Huobi
$ 1.44 M
$ 121.52
USDT
$ 1.00 M
USDT 121.17
BTC
$ 412K
฿ 0.0090
ETH
$ 23K
ETH 0.315
HADAX
$ 1.23 M
$ 121.33
USDT
$ 796K
USDT 120.93
BTC
$ 413K
฿ 0.0090
ETH
$ 21K
ETH 0.315
Exrates
$ 1.16 M
$ 121.52
USDT
$ 426K
USDT 121.31
BTC
$ 397K
฿ 0.0090
USD
$ 334K
$ 121.63
Poloniex
$ 1.15 M
$ 121.63
BTC
$ 711K
฿ 0.0090
USDT
$ 430K
USDT 121.46
USDC
$ 11K
USDC 121.52
Kraken
$ 927K
$ 121.83
BTC
$ 485K
฿ 0.0090
EUR
$ 282K
€ 103.75
USD
$ 159K
$ 121.23
Bittrex
$ 72K
$ 121.88
BTC
$ 50K
฿ 0.0090
USDT
$ 13K
USDT 122.24
ETH
$ 9,524
ETH 0.32
TradeOgre
$ 72K
$ 124.32
BTC
$ 72K
฿ 0.0092
ZB.com
$ 38K
$ 121.34
QC
$ 27K
QC 808.00
USDT
$ 11K
USDT 121.50
Crex24
$ 16K
$ 123.54
ETH
$ 14K
ETH 0.32
BTC
$ 2,380
฿ 0.0091
USDT
$ 4
USDT 124.84
Waves Decentralized Exchange
$ 5,085
$ 123.20
BTC
$ 5,083
฿ 0.0091
WAVES
$ 2
WAVES 42.25
ETH
$ 0
ETH 0.310
Bitbns
$ 19
$ 0.64
IDR
$ 19
Rp 9,462.48
Gate.io
$ 3,228
$ 123.12
USDT
$ 3,203
USDT 120.50
BTC
$ 25
฿ 0.0093
Cryptox
$ 3,198
$ 122.94
BTC
$ 3,198
฿ 0.0091
SouthXchange
$ 107
$ 61.36
BTC
$ 107
฿ 0.0091
USD
$ 0
$ 0
BTC Trade UA
$ 71
$ 124.05
UAH
$ 71
₴ 3,512.00
Mercatox
$ 0
$ 200,823
BTC
$ 0
฿ 14.90
Bisq
$ 0
$ 0
BTC
$ 0
฿ 0
Exmo*
$ 136K
$ 121.89
USD
$ 50K
$ 121.64
BTC
$ 49K
฿ 0.0090
ETH
$ 21K
ETH 0.315
EUR
$ 15K
€ 103.88
+18 more (not shown)
* excluded from aggregations
Show More
XMR price per currency
CURRENCY
24H VOLUME
PRICE
USD
$ 544K
$ 121.65
Kraken
$ 159K
$ 121.23
SouthXchange
$ 0
$ 0
RightBTC*
$ 8.10 M
$ 121.35
Exrates*
$ 334K
$ 121.63
Exmo*
$ 50K
$ 121.64
USDT
$ 54.19 M
USDT 121.11
Bit-Z
$ 29.29 M
USDT 121.34
Binance
$ 14.82 M
USDT 121.50
HitBTC
$ 7.18 M
USDT 121.71
Huobi
$ 1.00 M
USDT 121.17
HADAX
$ 796K
USDT 120.93
Exrates
$ 426K
USDT 121.31
Poloniex
$ 430K
USDT 121.46
ZB.com
$ 11K
USDT 121.50
Bittrex
$ 13K
USDT 122.24
Gate.io
$ 3,203
USDT 120.50
Crex24
$ 4
USDT 124.84
CoinEx*
$ 185K
USDT 120.98
Hotbit*
$ 36K
USDT 121.29
Show more
BTC
$ 21.91 M
฿ 0.0090
Binance
$ 13.10 M
฿ 0.0090
HitBTC
$ 6.18 M
฿ 0.0090
Poloniex
$ 711K
฿ 0.0090
Kraken
$ 485K
฿ 0.0090
Huobi
$ 412K
฿ 0.0090
HADAX
$ 413K
฿ 0.0090
TradeOgre
$ 72K
฿ 0.0092
Bittrex
$ 50K
฿ 0.0090
Waves Decentralized Exchange
$ 5,083
฿ 0.0091
Cryptox
$ 3,198
฿ 0.0091
Crex24
$ 2,380
฿ 0.0091
SouthXchange
$ 107
฿ 0.0091
Gate.io
$ 25
฿ 0.0093
Bisq
$ 0
฿ 0
Mercatox
$ 0
฿ 14.90
RightBTC*
$ 12.45 M
฿ 0.0090
Show more
ETH
$ 624K
ETH 0.315
Binance
$ 289K
ETH 0.315
HitBTC
$ 242K
ETH 0.315
Huobi
$ 23K
ETH 0.315
HADAX
$ 21K
ETH 0.315
Crex24
$ 14K
ETH 0.32
Bittrex
$ 9,524
ETH 0.32
Waves Decentralized Exchange
$ 0
ETH 0.310
Exmo*
$ 21K
ETH 0.315
Hotbit*
$ 3,540
ETH 0.315
Show more
EUR
$ 297K
€ 103.93
Kraken
$ 282K
€ 103.75
Exmo*
$ 15K
€ 103.88
BUSD
$ 183K
BUSD 121.49
Binance
$ 183K
BUSD 121.29
BNB
$ 78K
BNB 4.188
Binance
$ 78K
BNB 4.191
GBP
$ 75K
£ 94.36
Cryptomate*
$ 75K
£ 130.29
QC
$ 27K
QC 811.21
ZB.com
$ 27K
QC 808.00
USDC
$ 11K
USDC 121.10
Poloniex
$ 11K
USDC 121.52
RUB
$ 6,776
р 9,572.12
Exmo*
$ 6,776
р 9,569.90
IDR
$ 19
Rp 1,535,760
Bitbns
$ 19
Rp 9,462.48
UAH
$ 1,472
₴ 3,437.09
BTC Trade UA
$ 71
₴ 3,512.00
Exmo*
$ 1,401
₴ 3,413.67
EOS
$ 1,103
EOS 46.48
HitBTC
$ 1,103
EOS 46.38
DAI
$ 774
DAI 120.37
HitBTC
$ 774
DAI 120.30
TUSD
$ 329
TUSD 121.62
HitBTC
$ 329
TUSD 124.20
BCH
$ 327
BCH 0.46
HitBTC
$ 327
BCH 0.44
CoinEx*
$ 96K
BCH 0.46
EURS
$ 2
EURS 110.12
HitBTC
$ 2
EURS 98.12
WAVES
$ 2
WAVES 40.18
Waves Decentralized Exchange
$ 2
WAVES 42.25
+12 more (not shown)
* excluded from aggregations
Show More