Monero Price

XMR
$ 155.43 -2.00%
EUR 128.63( -0.36% )
BTC 0.0042( -38.71% )
Market Cap
$ 2.77 B
Low - High [24H]
$ 152 - $ 157
Vol [24H]
$ 111.60 M
Cur - Max Supply
17.82 M - (infinite)
117 22

Monero Price Today & History Chart:

Monero (launched 2014) is a privacy focused cryptocurrency which is based on Cryptonote technology. Privacy is built in its design by default for all the network participants. The development is currently led by Riccardo Spagni with a few other core protocol developers after splitting from the original Bitmonero project (forked from bytecoin) in 2014.  Monero has unbounded inflation, after emission of 18.132 million monero (May 2022), a constant tail emission of 0.6 XMR every 2 minutes willShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Percent Range (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (days ago, %% down)
Max drawdown
Winning days
Historical ranking
ROI 3mo
ROI 6mo
ROI 12mo
Volatility 3mo
Volatility 6mo
Volatility 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Social indicators
Twitter followers 155
Reddit users 190K
Reddit active users 948
Developer activity
Contributors 620
Forks 3,408
Watchers 723
Commits (last 30days) 45
Closed issues (last 30days) 175
Monero (XMR) News
Show more
Loading...
Money flow from/to Monero in the last 24 hours
Monero price per exchange
EXCHANGE
24H VOLUME
PRICE
$ 49.86 M
$ 155.26
$ 21.91 M
USDT 155.16
$ 26.67 M
฿ 0.0042
$ 958K
ETH 0.116
$ 330K
BUSD 155.44
$ 36.43 M
$ 157.50
$ 14.51 M
USDT 155.54
$ 20.39 M
฿ 0.0042
$ 1.53 M
ETH 0.116
$ 1,319
BCH 0.313
$ 26.91 M
$ 155.35
$ 26.91 M
USDT 155.23
$ 3.70 M
$ 156.12
$ 3.18 M
฿ 0.0042
$ 514K
USDT 155.61
$ 11K
USDC 156.40
$ 2.62 M
$ 154.75
$ 986K
$ 155.26
$ 1.03 M
฿ 0.0042
$ 600K
€ 127.58
$ 2.56 M
$ 155.09
$ 1.18 M
USDT 154.71
$ 1.05 M
฿ 0.0042
$ 320K
ETH 0.117
$ 2.02 M
$ 155.31
$ 996K
USDT 155.05
$ 774K
฿ 0.0042
$ 254K
ETH 0.117
$ 504K
$ 155.57
$ 155K
USDT 155.43
$ 217K
฿ 0.0042
$ 132K
$ 155.38
$ 467K
$ 156.86
$ 467K
฿ 0.0043
$ 216K
$ 163.15
$ 158K
฿ 0.0042
$ 26K
USDT 155.73
$ 32K
ETH 0.134
$ 101K
$ 155.91
$ 66K
QC 988.00
$ 35K
USDT 155.42
$ 50K
$ 163.02
$ 50K
฿ 0.0044
$ 23K
$ 155.45
$ 19K
USDT 155.00
$ 4,056
฿ 0.0042
$ 17K
฿ 0.0043
$ 842
ETH 0.123
$ 285
WAVES 19.03
$ 11K
$ 154.07
$ 8,764
฿ 0.0042
$ 1,891
USDT 152.05
$ 6,552
$ 155.41
$ 6,552
฿ 0.0042
$ 2
$ 0.85
$ 2
Rp 12,001.65
$ 120
$ 143.75
$ 120
₴ 4,046.00
$ 87
$ 106.77
$ 69
฿ 0.0043
$ 18
$ 0
$ 0
BCH 0.312
$ 0
$ 262.46
$ 0
฿ 0.0071
$ 10.74 M
$ 156.36
$ 5.89 M
USDT 152.00
$ 4.84 M
฿ 0.0042
$ 8,430
ETH 0.123
+16 more (not shown)
* excluded from aggregations
XMR price per currency
CURRENCY
24H VOLUME
PRICE
USD
$ 1.18 M
$ 155.43
$ 986K
$ 155.26
$ 18
$ 0
$ 132K
$ 155.38
$ 65K
$ 155.09
$ 72.41 M
USDT 155.22
$ 26.91 M
USDT 155.23
$ 21.91 M
USDT 155.16
$ 14.51 M
USDT 155.54
$ 1.18 M
USDT 154.71
$ 996K
USDT 155.05
$ 514K
USDT 155.61
$ 155K
USDT 155.43
$ 35K
USDT 155.42
$ 26K
USDT 155.73
$ 19K
USDT 155.00
$ 1,891
USDT 152.05
$ 5.89 M
USDT 152.00
$ 276K
USDT 154.79
BTC
$ 58.94 M
฿ 0.0042
$ 26.67 M
฿ 0.0042
$ 20.39 M
฿ 0.0042
$ 3.18 M
฿ 0.0042
$ 1.05 M
฿ 0.0042
$ 1.03 M
฿ 0.0042
$ 774K
฿ 0.0042
$ 467K
฿ 0.0043
$ 158K
฿ 0.0042
$ 50K
฿ 0.0044
$ 17K
฿ 0.0043
$ 8,764
฿ 0.0042
$ 6,552
฿ 0.0042
$ 4,056
฿ 0.0042
$ 69
฿ 0.0043
$ 0
฿ 0.0071
$ 4.84 M
฿ 0.0042
ETH
$ 3.15 M
ETH 0.116
$ 1.53 M
ETH 0.116
$ 958K
ETH 0.116
$ 320K
ETH 0.117
$ 254K
ETH 0.117
$ 32K
ETH 0.134
$ 842
ETH 0.123
$ 43K
ETH 0.116
$ 8,430
ETH 0.123
EUR
$ 615K
€ 128.63
$ 600K
€ 127.58
$ 14K
€ 128.71
$ 330K
BUSD 155.36
$ 330K
BUSD 155.44
BNB
$ 265K
BNB 3.459
$ 265K
BNB 3.458
QC
$ 66K
QC 992.39
$ 66K
QC 988.00
$ 11K
USDC 155.46
$ 11K
USDC 156.40
RUB
$ 5,606
р 11,134.77
$ 5,606
р 10,811.39
UAH
$ 2,258
₴ 4,193.54
$ 120
₴ 4,046.00
$ 2,137
₴ 4,081.98
BCH
$ 1,319
BCH 0.298
$ 1,319
BCH 0.313
$ 0
BCH 0.312
$ 166K
BCH 0.300
IDR
$ 2
Rp 1,887,957
$ 2
Rp 12,001.65
$ 285
WAVES 20.58
$ 285
WAVES 19.03
$ 8
TUSD 155.52
$ 8
TUSD 152.68
DAI
$ 5
DAI 155.08
$ 5
DAI 155.50
EOS
$ 2
EOS 54.97
$ 2
EOS 55.35
$ 0
EURS 130.55
$ 0
EURS 131.44
+11 more (not shown)
* excluded from aggregations