EOS Price

EOS
$ 3.757 -3.21%
EUR 3.221( -2.94% )
BTC 0.00009015( -0.41% )
Market Cap
$ 3.60 B
Low - High [24H]
$ 3.716 - $ 3.917
Vol [24H]
$ 145.55 M
Cur - Max Supply
957.98 M - 1.00 B
149 64

EOS Price Today & History Chart:

EOS is a decentralized operational system for developing and running smart contracts and decentralized applications. Those applications can run on the EOS blockchain without requiring any transaction fees. Instead, the developer needs only to stake a proportional amount of EOS tokens to host and execute applications on its blockchain. Therefore, it allows for self-sufficient application deployment. The amount of computational power one is entitled to is proportional to how many EOS tokensShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Percent Range (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (days ago, %% down)
Max drawdown
Winning days
Historical ranking
ROI 3mo
ROI 6mo
ROI 12mo
Volatility 3mo
Volatility 6mo
Volatility 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Social indicators
Facebook likes 14K
Twitter followers 2,186
Reddit users 94K
Reddit active users 234
Developer activity
Contributors 8
Forks 914
Watchers 320
Commits (last 30days) 0
Closed issues (last 30days) 0
EOS (EOS) News
Show more
Loading...
Money flow from/to EOS in the last 24 hours
EOS price per exchange
EXCHANGE
24H VOLUME
PRICE
$ 89.57 M
$ 3.756
$ 76.42 M
USDT 3.755
$ 6.81 M
BUSD 3.758
$ 4.56 M
฿ 0.00008980
$ 1.78 M
TL 33.56
$ 12.40 M
$ 3.852
$ 12.36 M
₩ 4,615.00
$ 38K
฿ 0.00009123
$ 5.98 M
$ 3.754
$ 5.98 M
USDT 3.754
$ 7.25 M
$ 3.737
$ 4.43 M
USDT 3.740
$ 2.00 M
฿ 0.00008987
$ 453K
ETH 0.00130613
$ 371K
HUSD 3.752
$ 6.91 M
$ 3.738
$ 4.15 M
USDT 3.739
$ 1.95 M
฿ 0.00008977
$ 451K
ETH 0.00130513
$ 370K
HUSD 3.763
$ 5.19 M
$ 3.757
$ 5.19 M
USDT 3.757
$ 6.54 M
$ 3.739
$ 2.67 M
USDT 3.753
$ 2.18 M
ETH 0.00130900
$ 1.68 M
฿ 0.00008980
$ 2.01 M
$ 3.758
$ 2.01 M
USDT 3.758
$ 2.19 M
$ 3.737
$ 1.10 M
USDT 3.756
$ 655K
฿ 0.00008982
$ 429K
ETH 0.00130559
$ 1.22 M
$ 3.894
$ 681K
ETH 0.00131152
$ 543K
฿ 0.00009745
$ 1.37 M
$ 3.910
$ 1.37 M
₩ 4,615.00
$ 1.34 M
$ 3.751
$ 601K
$ 3.762
$ 557K
€ 3.202
$ 97K
USDT 3.755
$ 87K
฿ 0.00008980
$ 257K
$ 3.747
$ 49K
USDT 3.758
$ 152K
$ 3.756
$ 41K
฿ 0.00009004
$ 15K
ETH 0.00130965
$ 294K
$ 3.747
$ 141K
฿ 0.00008984
$ 133K
USDT 3.764
$ 19K
USDC 3.754
$ 619
ETH 0.00130841
$ 130K
$ 3.730
$ 129K
USDT 3.711
$ 4
ETH 0.00131300
$ 561
฿ 0.00008992
$ 125
$ 0.0209
$ 125
Rp 298.01
$ 4,131
$ 3.854
$ 4,131
₴ 103.01
$ 1,967
$ 2.811
$ 1,305
฿ 0.00006555
$ 569
$ 2.849
$ 92
ETH 0.00093382
$ 0
WAVES 0.128
$ 425
$ 3.860
$ 425
A$ 5.267
$ 0
NZ$ 5.544
$ 272
$ 4.077
$ 272
₴ 107.00
$ 0
USDT 4.151
$ 2.22 M
$ 3.739
$ 1.13 M
USDT 3.755
$ 542K
ETH 0.00130133
$ 542K
฿ 0.00009029
+20 more (not shown)
* excluded from aggregations
EOS price per currency
CURRENCY
24H VOLUME
PRICE
USD
$ 1.17 M
$ 3.757
$ 601K
$ 3.762
$ 152K
$ 3.756
$ 569
$ 2.849
$ 303K
$ 3.764
$ 116K
$ 3.877
$ 103.96 M
USDT 3.755
$ 76.42 M
USDT 3.755
$ 5.98 M
USDT 3.754
$ 5.19 M
USDT 3.757
$ 4.43 M
USDT 3.740
$ 4.15 M
USDT 3.739
$ 2.67 M
USDT 3.753
$ 2.01 M
USDT 3.758
$ 1.10 M
USDT 3.756
$ 129K
USDT 3.711
$ 133K
USDT 3.764
$ 97K
USDT 3.755
$ 49K
USDT 3.758
$ 0
USDT 4.151
$ 5.90 M
USDT 3.759
$ 1.13 M
USDT 3.755
$ 473K
USDT 3.754
KRW
$ 13.73 M
₩ 4,615.00
$ 12.36 M
₩ 4,615.00
$ 1.37 M
₩ 4,615.00
$ 1.17 M
₩ 4,601.00
BTC
$ 12.26 M
฿ 0.00009015
$ 4.56 M
฿ 0.00008980
$ 2.00 M
฿ 0.00008987
$ 1.95 M
฿ 0.00008977
$ 1.68 M
฿ 0.00008980
$ 543K
฿ 0.00009745
$ 655K
฿ 0.00008982
$ 141K
฿ 0.00008984
$ 87K
฿ 0.00008980
$ 38K
฿ 0.00009123
$ 41K
฿ 0.00009004
$ 1,305
฿ 0.00006555
$ 561
฿ 0.00008992
$ 542K
฿ 0.00009029
$ 77K
฿ 0.00008998
$ 20K
฿ 0.00009000
$ 15K
฿ 0.00008982
$ 6.81 M
BUSD 3.760
$ 6.81 M
BUSD 3.758
ETH
$ 5.37 M
ETH 0.00130826
$ 2.18 M
ETH 0.00130900
$ 681K
ETH 0.00131152
$ 580K
ETH 0.00130500
$ 429K
ETH 0.00130559
$ 451K
ETH 0.00130513
$ 453K
ETH 0.00130613
$ 22K
ETH 0.00130600
$ 15K
ETH 0.00130965
$ 619
ETH 0.00130841
$ 4
ETH 0.00131300
$ 92
ETH 0.00093382
$ 542K
ETH 0.00130133
$ 7,993
ETH 0.00130649
$ 0
ETH 0.00138280
TRY
$ 1.78 M
TL 33.56
$ 1.78 M
TL 33.56
EUR
$ 947K
€ 3.221
$ 557K
€ 3.202
$ 383K
€ 3.239
$ 7,063
€ 3.217
$ 809K
USDC 3.760
$ 805K
USDC 3.760
$ 4,575
USDC 3.762
$ 741K
HUSD 3.761
$ 371K
HUSD 3.752
$ 370K
HUSD 3.763
BNB
$ 275K
BNB 0.0111
$ 275K
BNB 0.0112
HT
$ 224K
HT 0.49
$ 112K
HT 0.49
$ 112K
HT 0.49
IDR
$ 125
Rp 47,519.45
$ 125
Rp 298.01
$ 19K
USDC 3.760
$ 19K
USDC 3.754
UAH
$ 4,402
₴ 100.82
$ 4,131
₴ 103.01
$ 272
₴ 107.00
AUD
$ 425
A$ 5.202
$ 425
A$ 5.267
LTC
$ 57
LTC 0.0261
$ 57
LTC 0
TRX
$ 218
TRX 44.39
$ 218
TRX 44.36
MG
$ 3
MG 207.71
$ 3
MG 0
$ 0
WAVES 0.160
$ 0
WAVES 0.128
HIT
$ 0
HIT 59,585.26
$ 0
HIT 14.06
+23 more (not shown)
* excluded from aggregations