EOS Price

EOS
$ 2.619 -2.84%
EUR 2.240( -1.57% )
BTC 0.00019702( -1.51% )
Market Cap
$ 2.41 B
Low - High [24H]
$ 2.605 - $ 2.651
Vol [24H]
$ 151.68 M
Cur - Max Supply
920.68 M - 1.00 B
150 65

EOS Price Today & History Chart:

EOS is a decentralized operational system for developing and running smart contracts and decentralized applications. Those applications can run on the EOS blockchain without requiring any transaction fees. Instead, the developer needs only to stake a proportional amount of EOS tokens to host and execute applications on its blockchain. Therefore, it allows for self-sufficient application deployment. The amount of computational power one is entitled to is proportional to how many EOS tokensShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Percent Range (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (days ago, %% down)
Max drawdown
Winning days
Historical ranking
ROI 3mo
ROI 6mo
ROI 12mo
Volatility 3mo
Volatility 6mo
Volatility 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Social indicators
Facebook likes 14K
Twitter followers 1,609
Reddit users 73K
Reddit active users 253
Developer activity
Contributors 8
Forks 910
Watchers 319
Commits (last 30days) 0
Closed issues (last 30days) 0
EOS (EOS) News
Show more
Loading...
Money flow from/to EOS in the last 24 hours
EOS price per exchange
EXCHANGE
24H VOLUME
PRICE
$ 33.02 M
$ 2.617
$ 15.91 M
USDT 2.615
$ 16.05 M
QC 17.46
$ 1.06 M
฿ 0.00019412
$ 27.24 M
$ 2.616
$ 13.92 M
ETH 0.0068
$ 3.05 M
฿ 0.00019380
$ 10.28 M
USDT 2.616
$ 24.68 M
$ 2.699
$ 24.68 M
USDT 2.614
$ 0
฿ 0.00020633
$ 22.14 M
$ 2.616
$ 16.52 M
USDT 2.615
$ 3.70 M
฿ 0.00019390
$ 1.37 M
ETH 0.0068
$ 553K
BUSD 2.614
$ 4.13 M
$ 2.617
$ 3.98 M
USDT 2.616
$ 127K
฿ 0.00019374
$ 21K
ETH 0.0068
$ 3.29 M
$ 2.577
$ 1.97 M
USDT 2.616
$ 950K
฿ 0.00019410
$ 273K
ETH 0.0068
$ 100K
HUSD 2.620
$ 2.85 M
$ 2.574
$ 1.58 M
USDT 2.614
$ 910K
฿ 0.00019401
$ 276K
ETH 0.0068
$ 87K
HUSD 2.612
$ 1.99 M
$ 2.616
$ 1.71 M
USDT 2.615
$ 230K
฿ 0.00019388
$ 51K
ETH 0.0068
$ 1.64 M
$ 2.623
$ 816K
USDT 2.620
$ 507K
฿ 0.00019476
$ 317K
ETH 0.0068
$ 1.12 M
$ 2.644
$ 1.12 M
₩ 2,955.00
$ 3,357
฿ 0.00019827
$ 922K
$ 2.627
$ 635K
$ 2.617
$ 159K
€ 2.243
$ 127K
฿ 0.00019400
$ 880K
$ 2.673
$ 509K
ETH 0.0072
$ 371K
฿ 0.00018927
$ 441K
$ 2.681
$ 352K
ETH 0.0070
$ 89K
USDT 2.644
$ 337K
$ 2.611
$ 337K
₩ 2,953.00
$ 314K
$ 7.912
$ 217K
₩ 2,946.00
$ 97K
฿ 0.00098000
$ 107K
$ 2.621
$ 59K
$ 2.612
$ 42K
€ 2.235
$ 4,368
ETH 0.0068
$ 1,027
฿ 0.00019410
$ 101K
$ 2.617
$ 87K
฿ 0.00019388
$ 5,967
ETH 0.0068
$ 5,880
USDT 2.611
$ 2,141
USDC 2.614
$ 94K
$ 2.634
$ 92K
USDT 2.635
$ 1,968
฿ 0.00019480
$ 345
ETH 0.0068
$ 40K
$ 2.619
$ 15K
USDT 2.616
$ 13K
ETH 0.0068
$ 12K
฿ 0.00019402
$ 40K
$ 2.624
$ 17K
ETH 0.0068
$ 14K
฿ 0.00019463
$ 5,834
USDT 2.613
$ 2,606
$ 2.617
$ 11K
$ 1.312
$ 11K
A$ 3.681
$ 0
NZ$ 0
+31 more (not shown)
EOS price per currency
CURRENCY
24H VOLUME
PRICE
USD
$ 908K
$ 2.619
$ 635K
$ 2.617
$ 59K
$ 2.612
$ 2,606
$ 2.617
DSX
$ 1,213
$ 2.826
$ 61
$ 2.670
$ 15.88 M
$ 2.613
$ 198K
$ 2.618
$ 11K
$ 2.612
$ 0
$ 2.592
$ 96.03 M
USDT 2.614
$ 24.68 M
USDT 2.614
$ 16.52 M
USDT 2.615
$ 15.91 M
USDT 2.615
$ 3.98 M
USDT 2.616
$ 1.97 M
USDT 2.616
$ 1.71 M
USDT 2.615
$ 1.58 M
USDT 2.614
$ 816K
USDT 2.620
$ 92K
USDT 2.635
$ 89K
USDT 2.644
$ 15K
USDT 2.616
$ 5,880
USDT 2.611
$ 5,834
USDT 2.613
$ 245
USDT 2.642
$ 17.00 M
USDT 2.613
$ 10.28 M
USDT 2.616
ETH
$ 18.29 M
ETH 0.0068
$ 13.92 M
ETH 0.0068
$ 1.37 M
ETH 0.0068
$ 509K
ETH 0.0072
$ 352K
ETH 0.0070
$ 317K
ETH 0.0068
$ 273K
ETH 0.0068
$ 276K
ETH 0.0068
$ 51K
ETH 0.0068
$ 21K
ETH 0.0068
$ 17K
ETH 0.0068
$ 13K
ETH 0.0068
$ 5,967
ETH 0.0068
$ 4,368
ETH 0.0068
DSX
$ 855
ETH 0.0067
$ 345
ETH 0.0068
$ 55
ETH 0.0067
BTC
$ 17.84 M
฿ 0.00019702
$ 3.70 M
฿ 0.00019390
$ 3.05 M
฿ 0.00019380
$ 1.06 M
฿ 0.00019412
$ 950K
฿ 0.00019410
$ 910K
฿ 0.00019401
$ 507K
฿ 0.00019476
$ 371K
฿ 0.00018927
$ 230K
฿ 0.00019388
$ 127K
฿ 0.00019400
$ 127K
฿ 0.00019374
$ 87K
฿ 0.00019388
$ 97K
฿ 0.00098000
$ 14K
฿ 0.00019463
$ 12K
฿ 0.00019402
$ 3,357
฿ 0.00019827
$ 2,365
฿ 0.00019599
QC
$ 16.05 M
QC 17.46
$ 16.05 M
QC 17.46
KRW
$ 1.68 M
₩ 2,953.43
$ 1.12 M
₩ 2,955.00
$ 337K
₩ 2,953.00
$ 217K
₩ 2,946.00
$ 415K
₩ 2,976.00
$ 553K
BUSD 2.616
$ 553K
BUSD 2.614
BNB
$ 268K
BNB 0.090
$ 268K
BNB 0.090
DAI
$ 292K
DAI 2.617
$ 292K
DAI 2.590
$ 213K
TUSD 2.659
$ 213K
TUSD 2.615
EUR
$ 206K
€ 2.240
$ 159K
€ 2.243
$ 42K
€ 2.235
DSX
$ 307
€ 2.662
$ 163
€ 2.332
$ 3,421
€ 2.256
$ 187K
HUSD 2.616
$ 100K
HUSD 2.620
$ 87K
HUSD 2.612
HT
$ 113K
HT 0.62
$ 64K
HT 0.63
$ 49K
HT 0.63
$ 108K
USDC 2.616
$ 108K
USDC 2.608
AUD
$ 11K
A$ 3.786
$ 11K
A$ 3.681
IDR
$ 50
Rp 33,554.83
$ 50
Rp 200.32
TPT
$ 3,564
TPT 837.45
$ 3,564
TPT 837.45
CLP
$ 3,965
$ 2,032.55
$ 3,965
$ 2,071.00
$ 3,524
MEETONE 10,290.18
$ 3,524
MEETONE 10,290.18
$ 0
DICE 12,858.43
$ 0
DICE 12,858.43
$ 3,860
EOSDAC 1,970.23
$ 3,860
EOSDAC 2,191.59
+36 more (not shown)