HitBTC

Europe
24 timers volumen
$ 1.70 B
Twitter
HitBTC's Pengeflow inden for de sidste 24 timer
HitBTC News
Vis mere
Indlæser...
Handlede par
Par Bind 24 timer Rækkevidde 24 timer Pris
Bitcoin
 BTC/USDT
$ 601.42 M L: USDT 23,065.01
H: USDT 24,236.90
USDT 23,932.86 (+3.21%)
$ 23,935.11
Ethereum
 ETH/USDT
$ 452.70 M L: USDT 1,691.64
H: USDT 1,816.84
USDT 1,785.60 (+3.98%)
$ 1,785.77
Binance USD
 BUSD/USDT
$ 136.55 M L: USDT 1.00
H: USDT 1.000
USDT 1.00 (0.00%)
$ 1.00
Binance Coin
 BNB/USDT
$ 108.87 M L: USDT 322.28
H: USDT 333.67
USDT 327.70 (+1.21%)
$ 327.73
Ethereum
 ETH/USDC
$ 46.80 M L: USDC 1,691.96
H: USDC 1,815.72
USDC 1,781.45 (+3.80%)
$ 1,781.38
FileCoin
 FIL/USDT
$ 39.66 M L: USDT 8.729
H: USDT 9.388
USDT 8.941 (+0.93%)
$ 8.942
Bitcoin
 BTC/USDC
$ 29.53 M L: USDC 23,068.45
H: USDC 24,235.16
USDC 23,941.98 (+3.24%)
$ 23,941.01
Ethereum
 ETH/BTC
$ 28.07 M L: ฿ 0.073
H: ฿ 0.075
฿ 0.075 (+0.97%)
$ 1,786.47
Polkadot
 DOT/USDT
$ 23.79 M L: USDT 8.600
H: USDT 9.387
USDT 9.268 (+5.23%)
$ 9.269
Bitcoin
 BTC/BUSD
$ 16.50 M L: BUSD 23,174.94
H: BUSD 24,208.13
BUSD 23,926.36 (+3.21%)
$ 23,923.14
STASIS EURS
 EURS/USDT
$ 15.37 M L: USDT 1.013
H: USDT 1.024
USDT 1.019 (+0.17%)
$ 1.019
Fantom Token
 FTM/USDT
$ 14.79 M L: USDT 0.37
H: USDT 0.39
USDT 0.38 (+1.51%)
$ 0.38
Chiliz
 CHZ/USDT
$ 12.45 M L: USDT 0.150
H: USDT 0.157
USDT 0.151 (-0.73%)
$ 0.151
Binance Coin
 BNB/BTC
$ 10.37 M L: ฿ 0.0135
H: ฿ 0.0142
฿ 0.0137 (-1.82%)
$ 327.88
Decentraland
 MANA/USDT
$ 9.88 M L: USDT 1.055
H: USDT 1.118
USDT 1.088 (+0.60%)
$ 1.088
Menlo One
 ONE/USDT
$ 8.80 M L: USDT 0.0242
H: USDT 0.0266
USDT 0.0258 (+4.91%)
$ 0.0258
Matic Network
 MATIC/USDT
$ 7.49 M L: USDT 0.90
H: USDT 0.95
USDT 0.93 (+0.91%)
$ 0.93
EOS
 EOS/USDT
$ 7.10 M L: USDT 1.228
H: USDT 1.285
USDT 1.255 (+0.87%)
$ 1.255
Enjin Coin
 ENJ/USDT
$ 5.83 M L: USDT 0.68
H: USDT 0.74
USDT 0.70 (+2.19%)
$ 0.70
Bitcoin Cash
 BCH/USDT
$ 5.74 M L: USDT 140.25
H: USDT 148.00
USDT 144.34 (+1.04%)
$ 144.35
AXS
 AXS/USDT
$ 4.97 M L: USDT 18.39
H: USDT 19.30
USDT 18.71 (-0.17%)
$ 18.71
FarmaTrust
 FTT/USDT
$ 4.74 M L: USDT 30.39
H: USDT 32.16
USDT 31.74 (+2.94%)
$ 31.74
Binance Coin
 BNB/ETH
$ 4.82 M L: ETH 0.182
H: ETH 0.193
ETH 0.184 (-2.70%)
$ 327.91
OGNCoin
 OGN/USDT
$ 4.30 M L: USDT 0.224
H: USDT 0.236
USDT 0.232 (+2.21%)
$ 0.232
Dai
 DAI/USDC
$ 3.96 M L: USDC 1.00
H: USDC 1.00
USDC 1.00 (0.00%)
$ 1.00
chr
 CHR/USDT
$ 2.98 M L: USDT 0.215
H: USDT 0.234
USDT 0.231 (+6.49%)
$ 0.231
Ethereum
 ETH/EURS
$ 2.98 M L: EURS 1,663.31
H: EURS 1,785.15
EURS 1,754.26 (+4.25%)
$ 1,785.64
Compound Coin
 COMP/USDT
$ 2.96 M L: USDT 62.46
H: USDT 65.11
USDT 63.06 (-1.22%)
$ 63.07
Bitcoin SV
 BSV/USDT
$ 2.92 M L: USDT 61.47
H: USDT 64.04
USDT 62.73 (+0.59%)
$ 62.73
Dash
 DASH/USDT
$ 2.53 M L: USDT 53.13
H: USDT 55.54
USDT 54.63 (+0.62%)
$ 54.63
OmiseGo
 OMG/USDT
$ 2.36 M L: USDT 2.314
H: USDT 2.457
USDT 2.428 (+3.18%)
$ 2.428
Basic Attention Token
 BAT/USDT
$ 2.34 M L: USDT 0.43
H: USDT 0.45
USDT 0.44 (+0.59%)
$ 0.44
Matic Network
 MATIC/BTC
$ 2.06 M L: ฿ 0.00003836
H: ฿ 0.00003966
฿ 0.00003878 (-2.15%)
$ 0.93
NEO
 NEO/USDT
$ 1.98 M L: USDT 11.36
H: USDT 11.98
USDT 11.79 (+1.99%)
$ 11.79
QTUM
 QTUM/USDT
$ 1.92 M L: USDT 4.077
H: USDT 4.343
USDT 4.185 (+0.46%)
$ 4.185
Hedera Hashgraph
 HBAR/USDT
$ 1.86 M L: USDT 0.077
H: USDT 0.080
USDT 0.079 (+1.70%)
$ 0.079
Dent
 DENT/USDT
$ 1.52 M L: USDT 0.00118088
H: USDT 0.00123963
USDT 0.00120957 (+0.87%)
$ 0.00120969
Menlo One
 ONE/BTC
$ 1.48 M L: ฿ 0.00000104
H: ฿ 0.00000112
฿ 0.00000108 (+1.65%)
$ 0.0258
Fantom Token
 FTM/BTC
$ 1.42 M L: ฿ 0.00001576
H: ฿ 0.00001646
฿ 0.00001595 (-1.60%)
$ 0.38
DigiByte
 DGB/USDT
$ 1.17 M L: USDT 0.0122
H: USDT 0.0128
USDT 0.0125 (+1.50%)
$ 0.0126
Ethereum
 ETH/DAI
$ 1.00 M L: DAI 1,691.55
H: DAI 1,815.86
DAI 1,786.28 (+4.21%)
$ 1,785.42
Ontology
 ONT/USDT
$ 1.02 M L: USDT 0.286
H: USDT 0.296
USDT 0.289 (-0.93%)
$ 0.289
Maker
 MKR/USDT
$ 991K L: USDT 1,120.39
H: USDT 1,188.21
USDT 1,158.55 (+1.89%)
$ 1,158.66
0x
 ZRX/USDT
$ 724K L: USDT 0.35
H: USDT 0.37
USDT 0.36 (+0.96%)
$ 0.36
Bitcoin
 BTC/DAI
$ 710K L: DAI 23,072.43
H: DAI 24,251.76
DAI 23,929.34 (+3.12%)
$ 23,917.74
Polkadot
 DOT/ETH
$ 726K L: ETH 0.0051
H: ETH 0.0053
ETH 0.0052 (+1.22%)
$ 9.284
Bitcoin
 BTC/EURS
$ 683K L: EURS 22,709.54
H: EURS 23,825.27
EURS 23,524.22 (+3.03%)
$ 23,944.97
Polkadot
 DOT/BTC
$ 692K L: ฿ 0.00037209
H: ฿ 0.00039000
฿ 0.00038753 (+2.02%)
$ 9.280
AXS
 AXS/BTC
$ 664K L: ฿ 0.00077439
H: ฿ 0.00081002
฿ 0.00078146 (-3.31%)
$ 18.71
Bitcoin
 BTC/TUSD
$ 498K L: TUSD 23,070.76
H: TUSD 24,240.71
TUSD 23,922.95 (+3.13%)
$ 23,922.10
Decentraland
 MANA/BTC
$ 506K L: ฿ 0.00004501
H: ฿ 0.00004699
฿ 0.00004547 (-1.50%)
$ 1.089
SwissBorg
 CHSB/BTC
$ 358K L: ฿ 0.00000817
H: ฿ 0.00000878
฿ 0.00000844 (-1.70%)
$ 0.202
Civic
 CVC/USDT
$ 340K L: USDT 0.160
H: USDT 0.166
USDT 0.162 (-0.33%)
$ 0.162
Bitcoin Cash
 BCH/BTC
$ 346K L: ฿ 0.0060
H: ฿ 0.0062
฿ 0.0060 (-1.84%)
$ 144.64
Enjin Coin
 ENJ/BTC
$ 343K L: ฿ 0.00002897
H: ฿ 0.00003053
฿ 0.00002933 (-1.18%)
$ 0.70
Chiliz
 CHZ/BTC
$ 318K L: ฿ 0.00000627
H: ฿ 0.00000664
฿ 0.00000632 (-3.76%)
$ 0.151
CryptoLottoToken
 CLT/BTC
$ 289K L: ฿ 0.00060827
H: ฿ 0.00087700
฿ 0.00070811 (+5.00%)
$ 16.96
EOS
 EOS/BTC
$ 281K L: ฿ 0.00005226
H: ฿ 0.00005375
฿ 0.00005245 (-2.05%)
$ 1.256
FarmaTrust
 FTT/BTC
$ 280K L: ฿ 0.00130192
H: ฿ 0.00132938
฿ 0.00132564 (-0.26%)
$ 31.75
Dash
 DASH/BTC
$ 215K L: ฿ 0.00225100
H: ฿ 0.00234000
฿ 0.00228200 (-2.35%)
$ 54.65
Mithril
 MITH/BTC
$ 181K L: ฿ 0.00000123
H: ฿ 0.00000128
฿ 0.00000124 (-1.50%)
$ 0.0298
CryptoLottoToken
 CLT/USDT
$ 175K L: USDT 14.71
H: USDT 19.92
USDT 16.95 (+8.16%)
$ 16.95
Numerai
 NMR/BTC
$ 178K L: ฿ 0.00089820
H: ฿ 0.00097388
฿ 0.00091085 (-3.02%)
$ 21.81
Republic Protocol
 REN/BTC
$ 175K L: ฿ 0.00000657
H: ฿ 0.00000783
฿ 0.00000698 (+3.55%)
$ 0.167
Ethereum
 ETH/TUSD
$ 152K L: TUSD 1,691.89
H: TUSD 1,815.01
TUSD 1,782.75 (+4.04%)
$ 1,782.69
HexCoin
 HEX/BTC
$ 136K L: ฿ 0.00000217
H: ฿ 0.00000231
฿ 0.00000221 (+0.15%)
$ 0.053
Hedera Hashgraph
 HBAR/BTC
$ 129K L: ฿ 0.00000325
H: ฿ 0.00000337
฿ 0.00000332 (-1.04%)
$ 0.080
SwissBorg
 CHSB/ETH
$ 120K L: ETH 0.00011061
H: ETH 0.00012063
ETH 0.00011257 (-2.74%)
$ 0.201
NEO
 NEO/BTC
$ 108K L: ฿ 0.00048910
H: ฿ 0.00050200
฿ 0.00049250 (-1.16%)
$ 11.79
QTUM
 QTUM/BTC
$ 106K L: ฿ 0.00017466
H: ฿ 0.00018620
฿ 0.00017487 (-2.68%)
$ 4.188
Bitcoin SV
 BSV/BTC
$ 101K L: ฿ 0.00261600
H: ฿ 0.00269200
฿ 0.00261600 (-2.46%)
$ 62.65
Compound Coin
 COMP/BTC
$ 94K L: ฿ 0.00262100
H: ฿ 0.00276800
฿ 0.00263600 (-4.28%)
$ 63.12
Maker
 MKR/BTC
$ 88K L: ฿ 0.048
H: ฿ 0.049
฿ 0.048 (-1.18%)
$ 1,159.04
EOS
 EOS/ETH
$ 79K L: ETH 0.00070390
H: ETH 0.00073120
ETH 0.00070430 (-2.88%)
$ 1.258
OmiseGo
 OMG/BTC
$ 71K L: ฿ 0.00009834
H: ฿ 0.00010265
฿ 0.00010136 (-0.02%)
$ 2.427
Decentraland
 MANA/ETH
$ 70K L: ETH 0.00060872
H: ETH 0.00063953
ETH 0.00061119 (-2.26%)
$ 1.092
Bitcoin Gold
 BTG/USDT
$ 62K L: USDT 28.08
H: USDT 30.37
USDT 28.85 (+0.32%)
$ 28.85
EOS
 EOS/EURS
$ 58K L: EURS 1.208
H: EURS 1.265
EURS 1.235 (+0.84%)
$ 1.257
Basic Attention Token
 BAT/BTC
$ 59K L: ฿ 0.00001804
H: ฿ 0.00001894
฿ 0.00001820 (-2.49%)
$ 0.44
Dash
 DASH/ETH
$ 56K L: ETH 0.0304
H: ETH 0.032
ETH 0.0307 (-3.20%)
$ 54.76
DigiByte
 DGB/BTC
$ 55K L: ฿ 0.00000052
H: ฿ 0.00000054
฿ 0.00000052 (-1.78%)
$ 0.0125
Bitair
 BTCA/BTC
$ 54K L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (-0.01%)
$ 23,944.66
Enjin Coin
 ENJ/ETH
$ 47K L: ETH 0.00039332
H: ETH 0.00041512
ETH 0.00039372 (-1.87%)
$ 0.70
Bitcoin Gold
 BTG/BTC
$ 35K L: ฿ 0.00110000
H: ฿ 0.00124300
฿ 0.00121430 (-1.64%)
$ 29.08
SwissBorg
 CHSB/USDT
$ 34K L: USDT 0.198
H: USDT 0.205
USDT 0.202 (+1.26%)
$ 0.202
0x
 ZRX/BTC
$ 26K L: ฿ 0.00001504
H: ฿ 0.00001571
฿ 0.00001515 (-1.91%)
$ 0.36
Ontology
 ONT/BTC
$ 22K L: ฿ 0.00001202
H: ฿ 0.00001259
฿ 0.00001208 (-3.97%)
$ 0.289
Augur
 REP/BTC
$ 16K L: ฿ 0.00037200
H: ฿ 0.00038600
฿ 0.00037430 (-2.85%)
$ 8.963
Maker
 MKR/ETH
$ 19K L: ETH 0.64
H: ETH 0.67
ETH 0.65 (-2.15%)
$ 1,159.71
QTUM
 QTUM/ETH
$ 18K L: ETH 0.00233840
H: ETH 0.00253410
ETH 0.00234900 (-3.37%)
$ 4.196
Celsius Network
 CEL/BTC
$ 15K L: ฿ 0.00006067
H: ฿ 0.00006765
฿ 0.00006624 (+7.10%)
$ 1.586
MaidSafe Coin
 MAID/BTC
$ 13K L: ฿ 0.00001100
H: ฿ 0.00001420
฿ 0.00001346 (+22.37%)
$ 0.32
0x
 ZRX/ETH
$ 11K L: ETH 0.00020264
H: ETH 0.00021360
ETH 0.00020319 (-2.70%)
$ 0.36
Ethereum Classic
 ETC/USDT
$ 11K L: USDT 36.80
H: USDT 38.90
USDT 38.02 (+2.90%)
$ 38.03
PlatonCoin
 PLTC/USDT
$ 11K L: USDT 1.00
H: USDT 1.00
USDT 1.00 (0.00%)
$ 1.00
Mithril
 MITH/USDT
$ 9,573 L: USDT 0.0293
H: USDT 0.0297
USDT 0.0296 (+0.87%)
$ 0.0296
Bitcoin Diamond
 BCD/BTC
$ 4,011 L: ฿ 0.00000746
H: ฿ 0.00000799
฿ 0.00000798 (+6.97%)
$ 0.191
Octoin
 OCC/USDT
$ 3,549 L: USDT 0.37
H: USDT 0.40
USDT 0.39 (+2.33%)
$ 0.39
Invictus Hyperion Fund
 IHF/USDT
$ 3,542 L: USDT 0.060
H: USDT 0.079
USDT 0.079 (+31.64%)
$ 0.079
Revenu
 REV/USDT
$ 3,354 L: USDT 0.00113290
H: USDT 0.00118900
USDT 0.00117200 (+2.18%)
$ 0.00117211
Pluton
 PLU/BTC
$ 2,107 L: ฿ 0.00028406
H: ฿ 0.00040386
฿ 0.00032135 (-7.34%)
$ 7.695
+ 310 flere par vises ikke
Vis mere