HitBTC

Europe
24 timers volumen
$ 81.61 M
Twitter
@hitbtc
Besøg Exchange

370 handlede pars

Understøttet Fiat valutaer:
  • USDT
Understøttet krypto valutaer:
HitBTC's Pengeflow inden for de sidste 24 timer
HitBTC News
Vis mere
Indlæser...
Handlede par
Par Bind 24 timer Rækkevidde 24 timer Pris
Bitcoin
 BTC/USDT 		$ 29.95 M L: USDT 65,695.29
H: USDT 67,222.73 		USDT 66,630.74 (+0.97%)
$ 66,593.08
Bitcoin
 BTC/USDC 		$ 16.01 M L: USDC 65,753.49
H: USDC 67,220.54 		USDC 66,823.34 (+1.20%)
$ 66,763.56
Ethereum
 ETH/USDT 		$ 7.41 M L: USDT 3,153.27
H: USDT 3,251.25 		USDT 3,231.95 (+1.20%)
$ 3,230.13
Cardano
 ADA/USDT 		$ 6.30 M L: USDT 0.51
H: USDT 0.52 		USDT 0.52 (+1.24%)
$ 0.52
Tether
 USDT/USDC 		$ 3.41 M L: USDC 1.000
H: USDC 1.001 		USDC 1.000 (+0.01%)
$ 1.00
Ethereum
 ETH/BTC 		$ 1.27 M L: ฿ 0.048
H: ฿ 0.049 		฿ 0.048 (-0.11%)
$ 3,227.17
Ethereum
 ETH/USDC 		$ 1.69 M L: USDC 3,154.29
H: USDC 3,250.76 		USDC 3,228.56 (+1.07%)
$ 3,225.67
Binance Coin
 BNB/USDT 		$ 1.73 M L: USDT 591.95
H: USDT 618.79 		USDT 604.99 (+1.24%)
$ 604.65
Sola Token
 SOL/USDT 		$ 1.19 M L: USDT 143.26
H: USDT 154.67 		USDT 153.79 (+7.34%)
$ 153.70
Chiliz
 CHZ/USDT 		$ 959K L: USDT 0.115
H: USDT 0.120 		USDT 0.117 (+0.60%)
$ 0.117
XRP
 XRP/USDT 		$ 892K L: USDT 0.53
H: USDT 0.55 		USDT 0.55 (+3.26%)
$ 0.55
AAVE(AAVE
 AAVE/USDT 		$ 875K L: USDT 93.90
H: USDT 96.58 		USDT 94.18 (-0.12%)
$ 94.13
Ontology
 ONT/USDT 		$ 715K L: USDT 0.38
H: USDT 0.50 		USDT 0.46 (+20.61%)
$ 0.46
Bitcoin Cash
 BCH/USDT 		$ 732K L: USDT 504.15
H: USDT 516.25 		USDT 514.59 (+1.38%)
$ 514.30
Hedera Hashgraph
 HBAR/USDT 		$ 577K L: USDT 0.083
H: USDT 0.097 		USDT 0.093 (+11.26%)
$ 0.093
STASIS EURS
 EURS/USDT 		$ 482K L: USDT 1.063
H: USDT 1.071 		USDT 1.069 (+0.50%)
$ 1.069
FileCoin
 FIL/USDT 		$ 360K L: USDT 6.441
H: USDT 6.569 		USDT 6.569 (+0.58%)
$ 6.566
TRON
 TRX/USDT 		$ 434K L: USDT 0.111
H: USDT 0.113 		USDT 0.113 (+2.05%)
$ 0.113
Matic Network
 MATIC/USDT 		$ 360K L: USDT 0.68
H: USDT 0.74 		USDT 0.74 (+8.83%)
$ 0.74
Ankr Network
 ANKR/USDT 		$ 384K L: USDT 0.051
H: USDT 0.054 		USDT 0.053 (+3.37%)
$ 0.053
ChainLink
 LINK/USDT 		$ 347K L: USDT 13.79
H: USDT 15.45 		USDT 15.33 (+11.22%)
$ 15.33
Cappasity
 AR/USDT 		$ 357K L: USDT 33.29
H: USDT 35.50 		USDT 34.74 (+3.32%)
$ 34.72
Bitcoin SV
 BSV/USDT 		$ 351K L: USDT 70.86
H: USDT 73.31 		USDT 72.37 (+1.93%)
$ 72.32
NEO
 NEO/USDT 		$ 323K L: USDT 18.88
H: USDT 20.19 		USDT 19.47 (+3.13%)
$ 19.46
Polkadot
 DOT/USDT 		$ 306K L: USDT 7.322
H: USDT 7.539 		USDT 7.496 (+0.44%)
$ 7.492
Tether
 USDT/DAI 		$ 276K L: DAI 1.000
H: DAI 1.001 		DAI 1.001 (+0.05%)
$ 1.00
Fantom Token
 FTM/USDT 		$ 239K L: USDT 0.73
H: USDT 0.77 		USDT 0.76 (+0.15%)
$ 0.76
Litecoin
 LTC/USDT 		$ 245K L: USDT 81.17
H: USDT 85.01 		USDT 84.98 (+4.69%)
$ 84.93
AXS
 AXS/USDT 		$ 249K L: USDT 7.552
H: USDT 7.775 		USDT 7.717 (+1.16%)
$ 7.712
RuneStoneCoin
 RUNE/USDT 		$ 219K L: USDT 5.209
H: USDT 5.597 		USDT 5.555 (+6.64%)
$ 5.552
Cosmos
 ATOM/USDT 		$ 209K L: USDT 8.721
H: USDT 8.925 		USDT 8.756 (+0.05%)
$ 8.751
WinToken
 WIN/USDT 		$ 194K L: USDT 0.00012984
H: USDT 0.00014420 		USDT 0.00013857 (+6.72%)
$ 0.00013849
Stellar
 XLM/USDT 		$ 192K L: USDT 0.115
H: USDT 0.117 		USDT 0.117 (+1.95%)
$ 0.117
QTUM
 QTUM/USDT 		$ 190K L: USDT 4.112
H: USDT 4.395 		USDT 4.282 (+4.12%)
$ 4.279
1INCH token
 1INCH/USDT 		$ 190K L: USDT 0.43
H: USDT 0.44 		USDT 0.43 (+0.84%)
$ 0.43
Maker
 MKR/USDT 		$ 183K L: USDT 2,799.14
H: USDT 3,005.51 		USDT 2,865.18 (-4.67%)
$ 2,863.56
Universe
 UNI/USDT 		$ 173K L: USDT 7.730
H: USDT 8.152 		USDT 8.095 (+4.72%)
$ 8.091
EOS
 EOS/USDT 		$ 155K L: USDT 0.83
H: USDT 0.85 		USDT 0.84 (+1.54%)
$ 0.84
OGNCoin
 OGN/USDT 		$ 131K L: USDT 0.156
H: USDT 0.166 		USDT 0.165 (+5.52%)
$ 0.165
ZCash
 ZEC/USDT 		$ 102K L: USDT 23.01
H: USDT 24.24 		USDT 24.24 (+5.36%)
$ 24.23
Tezos
 XTZ/USDT 		$ 98K L: USDT 1.040
H: USDT 1.063 		USDT 1.062 (+0.63%)
$ 1.061
VeChain
 VET/USDT 		$ 101K L: USDT 0.041
H: USDT 0.042 		USDT 0.042 (+0.01%)
$ 0.042
Waves
 WAVES/USDT 		$ 99K L: USDT 2.555
H: USDT 2.610 		USDT 2.610 (+0.39%)
$ 2.609
EOS
 EOS/BTC 		$ 86K L: ฿ 0.00001252
H: ฿ 0.00001270 		฿ 0.00001254 (-0.16%)
$ 0.84
SUSHI
 SUSHI/USDT 		$ 86K L: USDT 1.020
H: USDT 1.036 		USDT 1.028 (+0.56%)
$ 1.028
OmiseGo
 OMG/USDT 		$ 75K L: USDT 0.66
H: USDT 0.71 		USDT 0.71 (+7.08%)
$ 0.71
Binance Coin
 BNB/BTC 		$ 76K L: ฿ 0.0090
H: ฿ 0.0093 		฿ 0.0091 (+0.78%)
$ 605.08
Render Token
 RNDR/USDT 		$ 81K L: USDT 8.191
H: USDT 9.184 		USDT 9.184 (+12.11%)
$ 9.178
XRP
 XRP/BTC 		$ 69K L: ฿ 0.00000818
H: ฿ 0.00000833 		฿ 0.00000821 (+0.16%)
$ 0.55
Menlo One
 ONE/USDT 		$ 64K L: USDT 0.0207
H: USDT 0.0225 		USDT 0.0223 (+7.97%)
$ 0.0223
KSM
 KSM/USDT 		$ 66K L: USDT 31.82
H: USDT 33.28 		USDT 33.12 (+4.10%)
$ 33.10
KyberNetwork Crystal
 KNC/USDT 		$ 59K L: USDT 0.59
H: USDT 0.64 		USDT 0.64 (+6.95%)
$ 0.64
Compound Coin
 COMP/USDT 		$ 55K L: USDT 55.06
H: USDT 59.85 		USDT 59.64 (+8.33%)
$ 59.61
Dash
 DASH/USDT 		$ 52K L: USDT 29.67
H: USDT 31.64 		USDT 31.59 (+6.47%)
$ 31.57
ArpaCoin
 ARPA/USDT 		$ 52K L: USDT 0.076
H: USDT 0.079 		USDT 0.076 (+0.06%)
$ 0.076
Decentraland
 MANA/USDT 		$ 52K L: USDT 0.44
H: USDT 0.48 		USDT 0.48 (+10.05%)
$ 0.48
Zilliqa
 ZIL/USDT 		$ 50K L: USDT 0.0260
H: USDT 0.0267 		USDT 0.0267 (+2.97%)
$ 0.0267
IOStoken
 IOST/USDT 		$ 50K L: USDT 0.0096
H: USDT 0.0100 		USDT 0.0100 (+4.03%)
$ 0.0100
Bitcoin
 BTC/DAI 		$ 47K L: DAI 65,766.79
H: DAI 67,222.70 		DAI 66,819.96 (+1.45%)
$ 66,756.63
Fantom Token
 FTM/BTC 		$ 46K L: ฿ 0.00001104
H: ฿ 0.00001161 		฿ 0.00001146 (-1.30%)
$ 0.76
Cardano
 ADA/ETH 		$ 52K L: ETH 0.00016031
H: ETH 0.00016482 		ETH 0.00016286 (+1.29%)
$ 0.53
IOTA
 IOT/USDT 		$ 44K L: USDT 0.229
H: USDT 0.245 		USDT 0.243 (+6.07%)
$ 0.243
Theta Token
 THETA/USDT 		$ 45K L: USDT 2.284
H: USDT 2.394 		USDT 2.377 (+4.23%)
$ 2.376
Basic Attention Token
 BAT/USDT 		$ 41K L: USDT 0.263
H: USDT 0.270 		USDT 0.269 (+2.23%)
$ 0.269
Talium
 TLM/USDT 		$ 34K L: USDT 0.0173
H: USDT 0.0176 		USDT 0.0175 (+0.78%)
$ 0.0175
Zilliqa
 ZIL/BTC 		$ 34K L: ฿ 0.00000039
H: ฿ 0.00000040 		฿ 0.00000040 (-0.62%)
$ 0.0266
AXS
 AXS/BTC 		$ 32K L: ฿ 0.00011444
H: ฿ 0.00011729 		฿ 0.00011550 (-0.39%)
$ 7.700
Bitcoin
 BTC/TUSD 		$ 26K L: TUSD 65,698.83
H: TUSD 67,085.98 		TUSD 66,649.74 (+1.10%)
$ 66,705.70
Matic Network
 MATIC/BTC 		$ 24K L: ฿ 0.00001048
H: ฿ 0.00001109 		฿ 0.00001107 (+5.63%)
$ 0.74
Reserve Rights
 RSR/USDT 		$ 21K L: USDT 0.0059
H: USDT 0.0065 		USDT 0.0065 (+9.10%)
$ 0.0065
DigiByte
 DGB/USDT 		$ 16K L: USDT 0.0131
H: USDT 0.0134 		USDT 0.0133 (-0.34%)
$ 0.0133
Sola Token
 SOL/BTC 		$ 15K L: ฿ 0.00221715
H: ฿ 0.00233213 		฿ 0.00232433 (+4.83%)
$ 154.94
Storj
 STORJ/USDT 		$ 14K L: USDT 0.56
H: USDT 0.57 		USDT 0.56 (+0.59%)
$ 0.56
AAVE(AAVE
 AAVE/ETH 		$ 18K L: ETH 0.0296
H: ETH 0.0302 		ETH 0.0296 (-0.38%)
$ 96.33
VeChain
 VET/BTC 		$ 14K L: ฿ 0.00000062
H: ฿ 0.00000064 		฿ 0.00000063 (-2.23%)
$ 0.042
ChainLink
 LINK/ETH 		$ 11K L: ETH 0.0045
H: ETH 0.0049 		ETH 0.0047 (+6.54%)
$ 15.41
Cardano
 ADA/BTC 		$ 11K L: ฿ 0.00000764
H: ฿ 0.00000788 		฿ 0.00000782 (+0.95%)
$ 0.52
Litecoin
 LTC/BTC 		$ 7,160 L: ฿ 0.00125050
H: ฿ 0.00128050 		฿ 0.00127230 (+1.74%)
$ 84.81
Binance Coin
 BNB/ETH 		$ 8,206 L: ETH 0.183
H: ETH 0.194 		ETH 0.186 (+1.67%)
$ 606.14
TRON
 TRX/BTC 		$ 10K L: ฿ 0.00000169
H: ฿ 0.00000170 		฿ 0.00000169 (+0.50%)
$ 0.113
Monero
 XMR/USDT 		$ 8,759 L: USDT 120.36
H: USDT 123.77 		USDT 122.85 (+1.92%)
$ 122.78
Lina
 LINA/USDT 		$ 8,816 L: USDT 0.0081
H: USDT 0.0088 		USDT 0.0087 (+7.48%)
$ 0.0087
Horizen
 ZEN/USDT 		$ 8,224 L: USDT 9.188
H: USDT 9.490 		USDT 9.411 (+2.43%)
$ 9.406
Bitcoin Cash
 BCH/BTC 		$ 7,883 L: ฿ 0.0076
H: ฿ 0.0078 		฿ 0.0077 (-0.31%)
$ 511.35
Decentraland
 MANA/ETH 		$ 7,581 L: ETH 0.00014134
H: ETH 0.00015087 		ETH 0.00014782 (+4.59%)
$ 0.48
0x
 ZRX/USDT 		$ 7,144 L: USDT 0.55
H: USDT 0.57 		USDT 0.56 (+1.80%)
$ 0.56
AAVE(AAVE
 AAVE/BTC 		$ 5,441 L: ฿ 0.00142180
H: ฿ 0.00145320 		฿ 0.00142720 (-0.50%)
$ 95.14
Maker
 MKR/BTC 		$ 4,503 L: ฿ 0.042
H: ฿ 0.046 		฿ 0.043 (-7.56%)
$ 2,859.07
Polkadot
 DOT/ETH 		$ 4,210 L: ETH 0.00228930
H: ETH 0.00234660 		ETH 0.00231740 (-0.29%)
$ 7.533
Ethereum
 ETH/DAI 		$ 3,481 L: DAI 3,155.42
H: DAI 3,263.64 		DAI 3,239.06 (+1.38%)
$ 3,235.99
Synthetix
 SNX/BTC 		$ 3,413 L: ฿ 0.00004525
H: ฿ 0.00004642 		฿ 0.00004577 (+1.15%)
$ 3.051
Bitcoin SV
 BSV/BTC 		$ 3,224 L: ฿ 0.00107200
H: ฿ 0.00109600 		฿ 0.00108200 (+0.19%)
$ 72.13
Theta Fuel
 TFUEL/USDT 		$ 3,214 L: USDT 0.103
H: USDT 0.113 		USDT 0.113 (+3.89%)
$ 0.113
BeachCoin
 SAND/BTC 		$ 2,822 L: ฿ 0.00000687
H: ฿ 0.00000730 		฿ 0.00000729 (+6.10%)
$ 0.49
wBTC
 WBTC/ETH 		$ 2,698 L: ETH 20.58
H: ETH 20.96 		ETH 20.60 (-1.42%)
$ 66,954.72
Avalon
 AVA/USDT 		$ 2,531 L: USDT 0.70
H: USDT 0.73 		USDT 0.73 (+3.46%)
$ 0.73
NEO
 NEO/BTC 		$ 2,522 L: ฿ 0.00028960
H: ฿ 0.00030410 		฿ 0.00029010 (+0.17%)
$ 19.34
Verge
 XVG/USDT 		$ 2,450 L: USDT 0.0060
H: USDT 0.0062 		USDT 0.0060 (-0.33%)
$ 0.0060
Polkadot
 DOT/BTC 		$ 2,207 L: ฿ 0.00011067
H: ฿ 0.00011275 		฿ 0.00011236 (-0.28%)
$ 7.490
QTUM
 QTUM/BTC 		$ 1,884 L: ฿ 0.00006303
H: ฿ 0.00006642 		฿ 0.00006476 (+2.74%)
$ 4.317
Tezos
 XTZ/BTC 		$ 1,830 L: ฿ 0.00001574
H: ฿ 0.00001624 		฿ 0.00001585 (-2.40%)
$ 1.057
+ 270 flere par vises ikke
Vis mere