HitBTC

Europe
24h Volume
$ 53.94 M
Viserrys
@hitbtc
Vieraile Exchangessa

179 vaihdettu paris

Tuettu fiat valuutat:
  • USDT
Tuettu krypto valuutat:
HitBTC's Rahavirta viimeisen 24 tunnin aikana
HitBTC News
Näytä lisää
Ladataan...
Vaihdetut parit
Pari Volyymi 24h Toimintasäde 24h Hinta
Bitcoin
 BTC/USDT 		$ 10.68 M L: USDT 66,111.96
H: USDT 68,449.47 		USDT 68,343.16 (+3.37%)
$ 68,300.25
Tether
 USDT/USDC 		$ 6.89 M L: USDC 1.00
H: USDC 1.000 		USDC 1.000 (+0.03%)
$ 1.00
Sola Token
 SOL/USDT 		$ 6.11 M L: USDT 180.19
H: USDT 187.27 		USDT 186.38 (+3.44%)
$ 186.26
Ethereum
 ETH/USDT 		$ 5.81 M L: USDT 3,244.37
H: USDT 3,327.32 		USDT 3,278.96 (-1.45%)
$ 3,276.90
Cardano
 ADA/USDT 		$ 5.02 M L: USDT 0.41
H: USDT 0.42 		USDT 0.42 (+1.48%)
$ 0.42
Bitcoin
 BTC/USDC 		$ 4.30 M L: USDC 66,128.99
H: USDC 68,468.41 		USDC 68,361.26 (+3.38%)
$ 68,311.47
Ethereum
 ETH/USDC 		$ 2.02 M L: USDC 3,243.43
H: USDC 3,327.53 		USDC 3,279.83 (-1.43%)
$ 3,277.44
AAVE(AAVE
 AAVE/USDT 		$ 1.42 M L: USDT 90.25
H: USDT 100.79 		USDT 99.84 (+10.63%)
$ 99.78
Ethereum
 ETH/BTC 		$ 1.13 M L: ฿ 0.048
H: ฿ 0.051 		฿ 0.048 (-5.51%)
$ 3,281.89
TRON
 TRX/USDT 		$ 858K L: USDT 0.137
H: USDT 0.138 		USDT 0.137 (+0.29%)
$ 0.137
XRP
 XRP/USDT 		$ 842K L: USDT 0.60
H: USDT 0.62 		USDT 0.60 (-2.94%)
$ 0.60
RuneStoneCoin
 RUNE/USDT 		$ 720K L: USDT 4.593
H: USDT 4.750 		USDT 4.740 (+3.21%)
$ 4.737
Tether
 USDT/DAI 		$ 509K L: DAI 1.00
H: DAI 1.000 		DAI 1.000 (+0.02%)
$ 1.00
Bitcoin Cash
 BCH/USDT 		$ 503K L: USDT 364.06
H: USDT 384.79 		USDT 384.09 (+5.50%)
$ 383.85
Matic Network
 MATIC/USDT 		$ 500K L: USDT 0.51
H: USDT 0.53 		USDT 0.52 (-1.78%)
$ 0.52
ChainLink
 LINK/USDT 		$ 370K L: USDT 13.45
H: USDT 13.71 		USDT 13.70 (+0.33%)
$ 13.69
Hedera Hashgraph
 HBAR/USDT 		$ 355K L: USDT 0.067
H: USDT 0.070 		USDT 0.069 (+3.03%)
$ 0.069
Binance Coin
 BNB/USDT 		$ 353K L: USDT 575.89
H: USDT 588.91 		USDT 587.38 (+2.00%)
$ 587.01
Universe
 UNI/USDT 		$ 306K L: USDT 7.534
H: USDT 7.823 		USDT 7.801 (+3.23%)
$ 7.796
ZCash
 ZEC/USDT 		$ 258K L: USDT 29.87
H: USDT 32.45 		USDT 30.96 (+3.65%)
$ 30.94
Chiliz
 CHZ/USDT 		$ 257K L: USDT 0.070
H: USDT 0.071 		USDT 0.071 (+0.85%)
$ 0.071
Polkadot
 DOT/USDT 		$ 251K L: USDT 5.815
H: USDT 5.897 		USDT 5.876 (+0.43%)
$ 5.872
Litecoin
 LTC/USDT 		$ 235K L: USDT 71.07
H: USDT 72.86 		USDT 71.52 (-1.85%)
$ 71.47
Cappasity
 AR/USDT 		$ 232K L: USDT 30.17
H: USDT 32.62 		USDT 32.20 (+6.46%)
$ 32.18
Sola Token
 SOL/BTC 		$ 209K L: ฿ 0.00267554
H: ฿ 0.00275541 		฿ 0.00272192 (-0.17%)
$ 185.83
Cosmos
 ATOM/USDT 		$ 202K L: USDT 6.016
H: USDT 6.294 		USDT 6.282 (+4.42%)
$ 6.278
Fantom Token
 FTM/USDT 		$ 162K L: USDT 0.45
H: USDT 0.47 		USDT 0.47 (+1.17%)
$ 0.47
Stellar
 XLM/USDT 		$ 161K L: USDT 0.102
H: USDT 0.104 		USDT 0.103 (-1.35%)
$ 0.102
1INCH token
 1INCH/USDT 		$ 157K L: USDT 0.36
H: USDT 0.38 		USDT 0.37 (-1.46%)
$ 0.37
QTUM
 QTUM/USDT 		$ 153K L: USDT 2.570
H: USDT 2.646 		USDT 2.634 (+0.34%)
$ 2.633
Bitcoin SV
 BSV/USDT 		$ 144K L: USDT 44.37
H: USDT 46.56 		USDT 45.86 (+0.33%)
$ 45.83
Menlo One
 ONE/BTC 		$ 135K L: ฿ 0.00000021
H: ฿ 0.00000021 		฿ 0.00000021 (-0.43%)
$ 0.0143
Theta Token
 THETA/USDT 		$ 129K L: USDT 1.468
H: USDT 1.522 		USDT 1.520 (+3.53%)
$ 1.519
EOS
 EOS/USDT 		$ 124K L: USDT 0.57
H: USDT 0.59 		USDT 0.58 (-2.07%)
$ 0.58
AXS
 AXS/USDT 		$ 116K L: USDT 5.932
H: USDT 6.113 		USDT 6.105 (+2.90%)
$ 6.101
Ethereum
 ETH/TUSD 		$ 114K L: TUSD 3,242.91
H: TUSD 3,323.66 		TUSD 3,288.61 (-1.05%)
$ 3,287.86
OGNCoin
 OGN/USDT 		$ 112K L: USDT 0.098
H: USDT 0.107 		USDT 0.103 (+5.39%)
$ 0.103
SUSHI
 SUSHI/USDT 		$ 104K L: USDT 0.69
H: USDT 0.72 		USDT 0.72 (+4.23%)
$ 0.72
Tezos
 XTZ/USDT 		$ 99K L: USDT 0.75
H: USDT 0.78 		USDT 0.78 (+3.24%)
$ 0.78
WinToken
 WIN/USDT 		$ 93K L: USDT 0.00008746
H: USDT 0.00008990 		USDT 0.00008956 (+2.39%)
$ 0.00008950
Reserve Rights
 RSR/USDT 		$ 87K L: USDT 0.0052
H: USDT 0.0053 		USDT 0.0053 (+0.84%)
$ 0.0053
Zilliqa
 ZIL/USDT 		$ 86K L: USDT 0.0169
H: USDT 0.0174 		USDT 0.0174 (+2.65%)
$ 0.0174
Bitcoin
 BTC/TUSD 		$ 85K L: TUSD 66,063.17
H: TUSD 68,395.96 		TUSD 68,412.33 (+3.56%)
$ 68,396.73
NEO
 NEO/USDT 		$ 83K L: USDT 11.46
H: USDT 11.92 		USDT 11.72 (+0.95%)
$ 11.71
Compound Coin
 COMP/USDT 		$ 80K L: USDT 49.29
H: USDT 52.70 		USDT 52.62 (+6.75%)
$ 52.58
FileCoin
 FIL/USDT 		$ 80K L: USDT 4.276
H: USDT 4.643 		USDT 4.571 (+6.92%)
$ 4.568
VeChain
 VET/USDT 		$ 77K L: USDT 0.0276
H: USDT 0.0288 		USDT 0.0286 (+2.95%)
$ 0.0286
IOTA
 IOT/USDT 		$ 69K L: USDT 0.163
H: USDT 0.169 		USDT 0.167 (-1.11%)
$ 0.167
Maker
 MKR/USDT 		$ 57K L: USDT 2,598.06
H: USDT 2,690.68 		USDT 2,629.78 (-0.97%)
$ 2,628.12
Monero
 XMR/USDT 		$ 51K L: USDT 160.98
H: USDT 164.66 		USDT 163.44 (+1.49%)
$ 163.33
Ankr Network
 ANKR/USDT 		$ 51K L: USDT 0.0300
H: USDT 0.032 		USDT 0.0314 (+4.46%)
$ 0.0313
Binance Coin
 BNB/BTC 		$ 49K L: ฿ 0.0085
H: ฿ 0.0088 		฿ 0.0086 (-1.97%)
$ 587.12
Bitcoin
 BTC/DAI 		$ 44K L: DAI 66,167.03
H: DAI 68,429.85 		DAI 68,438.94 (+3.43%)
$ 68,374.97
KSM
 KSM/USDT 		$ 42K L: USDT 21.04
H: USDT 21.97 		USDT 21.95 (+4.33%)
$ 21.94
Dash
 DASH/USDT 		$ 40K L: USDT 26.67
H: USDT 26.98 		USDT 26.79 (0.00%)
$ 26.77
Decentraland
 MANA/USDT 		$ 40K L: USDT 0.33
H: USDT 0.35 		USDT 0.35 (+4.02%)
$ 0.35
Menlo One
 ONE/USDT 		$ 40K L: USDT 0.0139
H: USDT 0.0144 		USDT 0.0144 (+3.30%)
$ 0.0144
Basic Attention Token
 BAT/USDT 		$ 38K L: USDT 0.191
H: USDT 0.195 		USDT 0.195 (+1.60%)
$ 0.195
Binance Coin
 BNB/ETH 		$ 35K L: ETH 0.172
H: ETH 0.180 		ETH 0.179 (+3.67%)
$ 587.35
Zilliqa
 ZIL/BTC 		$ 33K L: ฿ 0.00000025
H: ฿ 0.00000026 		฿ 0.00000025 (-1.51%)
$ 0.0174
IOStoken
 IOST/USDT 		$ 28K L: USDT 0.0060
H: USDT 0.0063 		USDT 0.0063 (+3.28%)
$ 0.0063
AAVE(AAVE
 AAVE/ETH 		$ 29K L: ETH 0.0271
H: ETH 0.0308 		ETH 0.0303 (+11.86%)
$ 99.79
AAVE(AAVE
 AAVE/BTC 		$ 28K L: ฿ 0.00138000
H: ฿ 0.00148360 		฿ 0.00146100 (+5.87%)
$ 99.75
KyberNetwork Crystal
 KNC/USDT 		$ 25K L: USDT 0.54
H: USDT 0.54 		USDT 0.54 (-0.17%)
$ 0.54
Theta Fuel
 TFUEL/USDT 		$ 24K L: USDT 0.068
H: USDT 0.070 		USDT 0.069 (+1.61%)
$ 0.069
Talium
 TLM/USDT 		$ 22K L: USDT 0.0118
H: USDT 0.0121 		USDT 0.0121 (+2.67%)
$ 0.0121
Fantom Token
 FTM/BTC 		$ 21K L: ฿ 0.00000672
H: ฿ 0.00000706 		฿ 0.00000683 (-3.37%)
$ 0.47
ArpaCoin
 ARPA/USDT 		$ 15K L: USDT 0.040
H: USDT 0.042 		USDT 0.042 (+4.29%)
$ 0.042
Matic Network
 MATIC/BTC 		$ 14K L: ฿ 0.00000754
H: ฿ 0.00000800 		฿ 0.00000756 (-5.51%)
$ 0.52
DigiByte
 DGB/USDT 		$ 14K L: USDT 0.0074
H: USDT 0.0077 		USDT 0.0076 (+2.51%)
$ 0.0076
ZCash
 ZEC/BTC 		$ 14K L: ฿ 0.00045000
H: ฿ 0.00047700 		฿ 0.00045100 (-0.44%)
$ 30.79
AXS
 AXS/BTC 		$ 13K L: ฿ 0.00008893
H: ฿ 0.00009028 		฿ 0.00008919 (-1.21%)
$ 6.089
Ethereum
 ETH/DAI 		$ 10K L: DAI 3,244.96
H: DAI 3,326.72 		DAI 3,291.57 (-1.06%)
$ 3,288.49
Cardano
 ADA/ETH 		$ 9,997 L: ETH 0.00012415
H: ETH 0.00012815 		ETH 0.00012771 (+2.87%)
$ 0.42
Lina
 LINA/USDT 		$ 8,997 L: USDT 0.0056
H: USDT 0.0057 		USDT 0.0057 (+2.22%)
$ 0.0057
Bitcoin SV
 BSV/BTC 		$ 9,191 L: ฿ 0.00065900
H: ฿ 0.00068500 		฿ 0.00067600 (0.00%)
$ 46.15
BeachCoin
 SAND/BTC 		$ 7,978 L: ฿ 0.00000480
H: ฿ 0.00000492 		฿ 0.00000488 (-0.67%)
$ 0.33
Komodo
 KMD/USDT 		$ 7,041 L: USDT 0.275
H: USDT 0.285 		USDT 0.283 (+2.87%)
$ 0.283
Storj
 STORJ/USDT 		$ 6,947 L: USDT 0.38
H: USDT 0.39 		USDT 0.38 (+1.91%)
$ 0.38
TRON
 TRX/BTC 		$ 6,938 L: ฿ 0.00000201
H: ฿ 0.00000205 		฿ 0.00000201 (-1.64%)
$ 0.138
VeChain
 VET/BTC 		$ 6,916 L: ฿ 0.00000041
H: ฿ 0.00000042 		฿ 0.00000042 (+0.80%)
$ 0.0285
Litecoin
 LTC/BTC 		$ 5,921 L: ฿ 0.00104350
H: ฿ 0.00110370 		฿ 0.00104560 (-5.26%)
$ 71.39
Theta Token
 THETA/BTC 		$ 5,793 L: ฿ 0.00002197
H: ฿ 0.00002227 		฿ 0.00002223 (-0.04%)
$ 1.518
XinFin Coin
 XDC/USDT 		$ 5,368 L: USDT 0.0283
H: USDT 0.0311 		USDT 0.0307 (-0.17%)
$ 0.0307
0x
 ZRX/USDT 		$ 5,065 L: USDT 0.37
H: USDT 0.39 		USDT 0.39 (+5.85%)
$ 0.39
Polkadot
 DOT/ETH 		$ 3,929 L: ETH 0.00172840
H: ETH 0.00180040 		ETH 0.00178660 (+3.37%)
$ 5.876
TRON
 TRX/ETH 		$ 3,830 L: ETH 0.00004170
H: ETH 0.00004252 		ETH 0.00004173 (-1.26%)
$ 0.137
Ontology
 ONT/USDT 		$ 3,690 L: USDT 0.202
H: USDT 0.206 		USDT 0.202 (-1.81%)
$ 0.202
Horizen
 ZEN/USDT 		$ 3,138 L: USDT 10.20
H: USDT 11.64 		USDT 10.85 (-6.78%)
$ 10.85
Polkadot
 DOT/BTC 		$ 2,802 L: ฿ 0.00008584
H: ฿ 0.00008893 		฿ 0.00008599 (-3.31%)
$ 5.871
Loopring
 LRC/ETH 		$ 2,633 L: ETH 0.00004634
H: ETH 0.00004761 		ETH 0.00004722 (+1.89%)
$ 0.155
XRP
 XRP/BTC 		$ 2,438 L: ฿ 0.00000877
H: ฿ 0.00000941 		฿ 0.00000880 (-6.49%)
$ 0.60
Hedera Hashgraph
 HBAR/BTC 		$ 2,403 L: ฿ 0.00000100
H: ฿ 0.00000103 		฿ 0.00000101 (-1.07%)
$ 0.069
EOS
 EOS/BTC 		$ 2,325 L: ฿ 0.00000848
H: ฿ 0.00000903 		฿ 0.00000848 (-6.09%)
$ 0.58
Cosmos
 ATOM/BTC 		$ 2,133 L: ฿ 0.00009051
H: ฿ 0.00009236 		฿ 0.00009175 (-0.49%)
$ 6.264
QTUM
 QTUM/BTC 		$ 1,961 L: ฿ 0.00003783
H: ฿ 0.00003984 		฿ 0.00003846 (-3.46%)
$ 2.626
Bitcoin Cash
 BCH/BTC 		$ 1,932 L: ฿ 0.0055
H: ฿ 0.0056 		฿ 0.0056 (+1.35%)
$ 383.63
Chiliz
 CHZ/BTC 		$ 1,925 L: ฿ 0.00000103
H: ฿ 0.00000106 		฿ 0.00000104 (-2.38%)
$ 0.071
Roobee
 ROOBEE/BTC 		$ 1,812 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (+1.28%)
$ 0.00053936
KSM
 KSM/BTC 		$ 1,761 L: ฿ 0.00031380
H: ฿ 0.00032330 		฿ 0.00032250 (+1.48%)
$ 22.02
RuneStoneCoin
 RUNE/BTC 		$ 1,720 L: ฿ 0.00006852
H: ฿ 0.00006974 		฿ 0.00006919 (-0.47%)
$ 4.724
+ 79 lisää pareja ei näytetä
Näytä lisää