HitBTC

Europe
24h Volume
$ 163.09 M
Viserrys
@hitbtc
Vieraile Exchangessa

347 vaihdettu paris

Tuettu fiat valuutat:
  • USDT
Tuettu krypto valuutat:
HitBTC's Rahavirta viimeisen 24 tunnin aikana
HitBTC News
Näytä lisää
Ladataan...
Vaihdetut parit
Pari Volyymi 24h Toimintasäde 24h Hinta
Ethereum
 ETH/USDT 		$ 39.64 M L: USDT 3,075.00
H: USDT 3,191.28 		USDT 3,131.15 (-0.25%)
$ 3,135.15
Bitcoin
 BTC/USDT 		$ 30.60 M L: USDT 62,800.01
H: USDT 64,651.78 		USDT 64,390.78 (+0.36%)
$ 64,473.05
Cardano
 ADA/USDT 		$ 15.44 M L: USDT 0.46
H: USDT 0.48 		USDT 0.47 (+0.19%)
$ 0.47
Bitcoin
 BTC/USDC 		$ 14.01 M L: USDC 62,834.29
H: USDC 64,656.67 		USDC 64,396.44 (+0.37%)
$ 64,485.00
Ethereum
 ETH/USDC 		$ 10.17 M L: USDC 3,074.93
H: USDC 3,190.90 		USDC 3,131.21 (-0.14%)
$ 3,135.51
Sola Token
 SOL/USDT 		$ 7.05 M L: USDT 142.42
H: USDT 148.52 		USDT 143.72 (-1.37%)
$ 143.91
Hedera Hashgraph
 HBAR/USDT 		$ 5.06 M L: USDT 0.110
H: USDT 0.125 		USDT 0.122 (+8.04%)
$ 0.122
Ethereum
 ETH/BTC 		$ 3.63 M L: ฿ 0.049
H: ฿ 0.049 		฿ 0.049 (-0.20%)
$ 3,142.03
Tether
 USDT/USDC 		$ 2.80 M L: USDC 1.00
H: USDC 1.000 		USDC 1.00 (+0.02%)
$ 1.001
AAVE(AAVE
 AAVE/USDT 		$ 2.53 M L: USDT 88.04
H: USDT 91.87 		USDT 89.71 (+0.71%)
$ 89.82
Binance Coin
 BNB/USDT 		$ 2.50 M L: USDT 600.76
H: USDT 617.65 		USDT 611.98 (+1.29%)
$ 612.77
XRP
 XRP/USDT 		$ 2.55 M L: USDT 0.51
H: USDT 0.53 		USDT 0.53 (+0.71%)
$ 0.53
RuneStoneCoin
 RUNE/USDT 		$ 2.13 M L: USDT 5.240
H: USDT 5.519 		USDT 5.451 (+2.97%)
$ 5.458
EOS
 EOS/USDT 		$ 1.51 M L: USDT 0.80
H: USDT 0.91 		USDT 0.82 (-10.11%)
$ 0.82
Bitcoin Cash
 BCH/USDT 		$ 1.36 M L: USDT 467.45
H: USDT 486.05 		USDT 477.11 (+0.39%)
$ 477.72
Fantom Token
 FTM/USDT 		$ 1.25 M L: USDT 0.71
H: USDT 0.79 		USDT 0.76 (+4.86%)
$ 0.76
FileCoin
 FIL/USDT 		$ 1.27 M L: USDT 5.829
H: USDT 6.102 		USDT 5.914 (-0.30%)
$ 5.922
ChainLink
 LINK/USDT 		$ 1.22 M L: USDT 14.37
H: USDT 14.89 		USDT 14.67 (+0.49%)
$ 14.69
STASIS EURS
 EURS/USDT 		$ 1.14 M L: USDT 1.068
H: USDT 1.076 		USDT 1.072 (+0.19%)
$ 1.074
Litecoin
 LTC/USDT 		$ 1.15 M L: USDT 82.43
H: USDT 85.30 		USDT 85.26 (+3.10%)
$ 85.37
Cappasity
 AR/USDT 		$ 943K L: USDT 31.05
H: USDT 37.87 		USDT 33.65 (+5.48%)
$ 33.69
Matic Network
 MATIC/USDT 		$ 933K L: USDT 0.69
H: USDT 0.73 		USDT 0.73 (+3.59%)
$ 0.73
Polkadot
 DOT/USDT 		$ 929K L: USDT 6.709
H: USDT 6.979 		USDT 6.851 (-0.42%)
$ 6.859
Chiliz
 CHZ/USDT 		$ 806K L: USDT 0.113
H: USDT 0.119 		USDT 0.117 (+0.62%)
$ 0.117
1INCH token
 1INCH/USDT 		$ 759K L: USDT 0.41
H: USDT 0.44 		USDT 0.43 (+2.95%)
$ 0.43
Ankr Network
 ANKR/USDT 		$ 705K L: USDT 0.050
H: USDT 0.055 		USDT 0.051 (+2.78%)
$ 0.052
SUSHI
 SUSHI/USDT 		$ 614K L: USDT 0.96
H: USDT 1.057 		USDT 1.021 (+5.23%)
$ 1.023
QTUM
 QTUM/USDT 		$ 597K L: USDT 3.881
H: USDT 4.073 		USDT 3.926 (+0.66%)
$ 3.931
TRON
 TRX/USDT 		$ 588K L: USDT 0.114
H: USDT 0.118 		USDT 0.118 (+3.17%)
$ 0.118
Stellar
 XLM/USDT 		$ 584K L: USDT 0.112
H: USDT 0.115 		USDT 0.114 (+0.48%)
$ 0.114
Cosmos
 ATOM/USDT 		$ 529K L: USDT 8.211
H: USDT 8.483 		USDT 8.334 (-0.42%)
$ 8.345
Ontology
 ONT/USDT 		$ 580K L: USDT 0.38
H: USDT 0.44 		USDT 0.39 (-6.62%)
$ 0.39
Render Token
 RNDR/USDT 		$ 438K L: USDT 8.248
H: USDT 8.690 		USDT 8.555 (+2.64%)
$ 8.566
Theta Token
 THETA/USDT 		$ 396K L: USDT 2.280
H: USDT 2.493 		USDT 2.414 (+5.89%)
$ 2.417
Talium
 TLM/USDT 		$ 377K L: USDT 0.0163
H: USDT 0.0178 		USDT 0.0172 (+5.26%)
$ 0.0172
ZCash
 ZEC/USDT 		$ 363K L: USDT 22.33
H: USDT 23.57 		USDT 23.23 (+3.18%)
$ 23.26
AXS
 AXS/USDT 		$ 356K L: USDT 7.154
H: USDT 7.506 		USDT 7.319 (+0.06%)
$ 7.328
Bitcoin SV
 BSV/USDT 		$ 323K L: USDT 64.43
H: USDT 67.90 		USDT 65.67 (-1.58%)
$ 65.75
Maker
 MKR/USDT 		$ 296K L: USDT 2,801.74
H: USDT 2,878.16 		USDT 2,860.24 (+1.77%)
$ 2,863.89
Tether
 USDT/DAI 		$ 309K L: DAI 1.00
H: DAI 1.000 		DAI 1.00 (+0.01%)
$ 1.001
NEO
 NEO/USDT 		$ 297K L: USDT 17.16
H: USDT 18.20 		USDT 17.55 (-0.83%)
$ 17.58
OGNCoin
 OGN/USDT 		$ 276K L: USDT 0.151
H: USDT 0.159 		USDT 0.157 (+3.58%)
$ 0.157
Binance Coin
 BNB/ETH 		$ 235K L: ETH 0.190
H: ETH 0.197 		ETH 0.194 (+0.98%)
$ 611.02
Tezos
 XTZ/USDT 		$ 232K L: USDT 0.99
H: USDT 1.031 		USDT 1.007 (+1.11%)
$ 1.008
IOTA
 IOT/USDT 		$ 223K L: USDT 0.229
H: USDT 0.243 		USDT 0.236 (+1.80%)
$ 0.236
VeChain
 VET/USDT 		$ 210K L: USDT 0.039
H: USDT 0.040 		USDT 0.040 (+0.78%)
$ 0.040
Universe
 UNI/USDT 		$ 208K L: USDT 7.608
H: USDT 7.902 		USDT 7.870 (+3.01%)
$ 7.880
Zilliqa
 ZIL/USDT 		$ 205K L: USDT 0.0249
H: USDT 0.0261 		USDT 0.0256 (+2.05%)
$ 0.0256
Storj
 STORJ/USDT 		$ 201K L: USDT 0.53
H: USDT 0.55 		USDT 0.54 (+1.64%)
$ 0.54
OmiseGo
 OMG/USDT 		$ 187K L: USDT 0.64
H: USDT 0.67 		USDT 0.67 (+2.32%)
$ 0.67
Waves
 WAVES/USDT 		$ 181K L: USDT 2.370
H: USDT 2.434 		USDT 2.424 (+2.19%)
$ 2.427
Fantom Token
 FTM/BTC 		$ 180K L: ฿ 0.00001111
H: ฿ 0.00001209 		฿ 0.00001175 (+5.72%)
$ 0.76
KyberNetwork Crystal
 KNC/USDT 		$ 171K L: USDT 0.58
H: USDT 0.62 		USDT 0.61 (+3.59%)
$ 0.61
XRP
 XRP/BTC 		$ 167K L: ฿ 0.00000809
H: ฿ 0.00000823 		฿ 0.00000817 (+0.53%)
$ 0.53
Compound Coin
 COMP/USDT 		$ 173K L: USDT 54.53
H: USDT 56.47 		USDT 55.71 (+0.38%)
$ 55.78
IOStoken
 IOST/USDT 		$ 143K L: USDT 0.0093
H: USDT 0.0100 		USDT 0.0097 (+4.11%)
$ 0.0097
Reserve Rights
 RSR/USDT 		$ 131K L: USDT 0.0061
H: USDT 0.0063 		USDT 0.0062 (-0.13%)
$ 0.0062
KSM
 KSM/USDT 		$ 132K L: USDT 28.75
H: USDT 30.39 		USDT 29.65 (+1.72%)
$ 29.68
Sola Token
 SOL/BTC 		$ 130K L: ฿ 0.00221907
H: ฿ 0.00230952 		฿ 0.00223050 (-1.74%)
$ 143.70
Basic Attention Token
 BAT/USDT 		$ 118K L: USDT 0.251
H: USDT 0.264 		USDT 0.259 (+1.12%)
$ 0.259
Menlo One
 ONE/USDT 		$ 128K L: USDT 0.0202
H: USDT 0.0212 		USDT 0.0210 (+2.71%)
$ 0.0210
ArpaCoin
 ARPA/USDT 		$ 115K L: USDT 0.070
H: USDT 0.074 		USDT 0.071 (+1.66%)
$ 0.071
WinToken
 WIN/USDT 		$ 100K L: USDT 0.00012285
H: USDT 0.00012971 		USDT 0.00012823 (+2.81%)
$ 0.00012839
Cardano
 ADA/ETH 		$ 90K L: ETH 0.00014782
H: ETH 0.00015136 		ETH 0.00015066 (+0.30%)
$ 0.47
AXS
 AXS/BTC 		$ 90K L: ฿ 0.00011168
H: ฿ 0.00011595 		฿ 0.00011361 (-0.62%)
$ 7.320
Decentraland
 MANA/USDT 		$ 84K L: USDT 0.45
H: USDT 0.47 		USDT 0.46 (+2.02%)
$ 0.46
Binance Coin
 BNB/BTC 		$ 60K L: ฿ 0.0092
H: ฿ 0.0096 		฿ 0.0095 (+1.00%)
$ 612.11
Dash
 DASH/USDT 		$ 54K L: USDT 29.47
H: USDT 30.65 		USDT 30.44 (+2.12%)
$ 30.48
Theta Fuel
 TFUEL/USDT 		$ 49K L: USDT 0.114
H: USDT 0.131 		USDT 0.124 (+9.07%)
$ 0.124
EOS
 EOS/BTC 		$ 46K L: ฿ 0.00001249
H: ฿ 0.00001411 		฿ 0.00001266 (-10.34%)
$ 0.82
AAVE(AAVE
 AAVE/ETH 		$ 40K L: ETH 0.0283
H: ETH 0.0291 		ETH 0.0286 (+0.66%)
$ 89.80
DigiByte
 DGB/USDT 		$ 44K L: USDT 0.0119
H: USDT 0.0124 		USDT 0.0121 (+0.75%)
$ 0.0121
Litecoin
 LTC/BTC 		$ 43K L: ฿ 0.00129120
H: ฿ 0.00132510 		฿ 0.00132140 (+2.25%)
$ 85.13
Bitcoin
 BTC/DAI 		$ 34K L: DAI 62,936.69
H: DAI 64,670.38 		DAI 64,415.21 (+0.55%)
$ 64,488.50
Lina
 LINA/USDT 		$ 31K L: USDT 0.0079
H: USDT 0.0086 		USDT 0.0083 (+5.43%)
$ 0.0084
Bitcoin
 BTC/TUSD 		$ 30K L: TUSD 62,913.03
H: TUSD 64,573.81 		TUSD 64,370.68 (+0.33%)
$ 64,485.07
Matic Network
 MATIC/BTC 		$ 31K L: ฿ 0.00001087
H: ฿ 0.00001130 		฿ 0.00001130 (+3.33%)
$ 0.73
TRON
 TRX/BTC 		$ 28K L: ฿ 0.00000177
H: ฿ 0.00000184 		฿ 0.00000183 (+2.74%)
$ 0.118
Bitcoin Cash
 BCH/BTC 		$ 24K L: ฿ 0.0073
H: ฿ 0.0075 		฿ 0.0074 (-0.11%)
$ 476.75
Horizen
 ZEN/USDT 		$ 25K L: USDT 8.649
H: USDT 9.192 		USDT 8.982 (+3.94%)
$ 8.994
XinFin Coin
 XDC/USDT 		$ 22K L: USDT 0.038
H: USDT 0.040 		USDT 0.039 (-2.14%)
$ 0.039
Decentraland
 MANA/ETH 		$ 20K L: ETH 0.00014452
H: ETH 0.00014729 		ETH 0.00014648 (-0.54%)
$ 0.46
Komodo
 KMD/USDT 		$ 18K L: USDT 0.40
H: USDT 0.43 		USDT 0.42 (+1.57%)
$ 0.42
Monero
 XMR/USDT 		$ 18K L: USDT 117.08
H: USDT 121.60 		USDT 120.67 (+3.03%)
$ 120.83
BeachCoin
 SAND/BTC 		$ 17K L: ฿ 0.00000705
H: ฿ 0.00000721 		฿ 0.00000716 (+1.22%)
$ 0.46
0x
 ZRX/USDT 		$ 18K L: USDT 0.50
H: USDT 0.53 		USDT 0.51 (+2.09%)
$ 0.51
AAVE(AAVE
 AAVE/BTC 		$ 16K L: ฿ 0.00138640
H: ฿ 0.00142600 		฿ 0.00139680 (+0.75%)
$ 89.99
Cardano
 ADA/BTC 		$ 15K L: ฿ 0.00000723
H: ฿ 0.00000743 		฿ 0.00000734 (-0.12%)
$ 0.47
Polkadot
 DOT/ETH 		$ 12K L: ETH 0.00215310
H: ETH 0.00220680 		ETH 0.00217130 (-1.11%)
$ 6.827
Ethereum
 ETH/DAI 		$ 13K L: DAI 3,078.97
H: DAI 3,190.52 		DAI 3,141.83 (-0.19%)
$ 3,145.40
VeChain
 VET/BTC 		$ 14K L: ฿ 0.00000061
H: ฿ 0.00000062 		฿ 0.00000062 (+0.26%)
$ 0.040
EOS
 EOS/ETH 		$ 12K L: ETH 0.00025590
H: ETH 0.00028930 		ETH 0.00025880 (-10.29%)
$ 0.81
SUSHI
 SUSHI/BTC 		$ 9,587 L: ฿ 0.00001502
H: ฿ 0.00001648 		฿ 0.00001588 (+5.69%)
$ 1.023
Roobee
 ROOBEE/BTC 		$ 7,454 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (-5.76%)
$ 0.00084397
Loopring
 LRC/BTC 		$ 7,647 L: ฿ 0.00000401
H: ฿ 0.00000417 		฿ 0.00000409 (+2.00%)
$ 0.263
ChainLink
 LINK/BTC 		$ 7,269 L: ฿ 0.00022443
H: ฿ 0.00023217 		฿ 0.00022792 (+0.29%)
$ 14.68
Theta Token
 THETA/BTC 		$ 6,954 L: ฿ 0.00003554
H: ฿ 0.00003863 		฿ 0.00003753 (+5.58%)
$ 2.418
ChainLink
 LINK/ETH 		$ 6,432 L: ETH 0.0046
H: ETH 0.0047 		ETH 0.0047 (+0.52%)
$ 14.64
NEO
 NEO/BTC 		$ 6,346 L: ฿ 0.00027010
H: ฿ 0.00028170 		฿ 0.00027210 (-1.80%)
$ 17.53
Tezos
 XTZ/BTC 		$ 5,570 L: ฿ 0.00001542
H: ฿ 0.00001593 		฿ 0.00001564 (+0.84%)
$ 1.008
Synthetix
 SNX/BTC 		$ 5,429 L: ฿ 0.00004352
H: ฿ 0.00004616 		฿ 0.00004561 (+4.83%)
$ 2.938
+ 247 lisää pareja ei näytetä
Näytä lisää