Kehitä kaupankäynnin taitoja
ensimmäisistä vaiheista edistyneisiin strategioihin
Luottokorttia ei vaadita
526 vaihdettu paris
| Pari | Volyymi 24h | Toimintasäde 24h | Hinta |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 238.84 M |
L:
USDT 27,315.80
H: USDT 28,232.61 |
USDT 27,871.84
(-0.98%)
$ 27,930.56 |
Ethereum
 ETH/USDT
|
$ 26.07 M |
L:
USDT 1,718.12
H: USDT 1,834.41 |
USDT 1,804.83
(+1.52%)
$ 1,808.63 |
XRP
 XRP/USDT
|
$ 24.20 M |
L:
USDT 0.38
H: USDT 0.43 |
USDT 0.43
(+11.83%)
$ 0.43 |
Tether
 USDT/USDC
|
$ 19.99 M |
L:
USDC 1.002
H: USDC 1.005 |
USDC 1.003
(-0.10%)
$ 1.032 |
|
Bitcoin
BTC/USDC
|
$ 17.06 M |
L:
USDC 27,428.06
H: USDC 28,308.25 |
USDC 27,935.97
(-1.16%)
$ 28,746.93 |
FileCoin
 FIL/USDT
|
$ 13.99 M |
L:
USDT 5.623
H: USDT 6.088 |
USDT 5.957
(-2.15%)
$ 5.969 |
Fantom Token
 FTM/USDT
|
$ 11.23 M |
L:
USDT 0.44
H: USDT 0.50 |
USDT 0.48
(-0.87%)
$ 0.49 |
Lina
 LINA/USDT
|
$ 10.60 M |
L:
USDT 0.0123
H: USDT 0.0138 |
USDT 0.0125
(-8.80%)
$ 0.0126 |
Matic Network
 MATIC/USDT
|
$ 9.86 M |
L:
USDT 1.078
H: USDT 1.167 |
USDT 1.147
(+0.47%)
$ 1.149 |
Binance USD
 BUSD/USDT
|
$ 8.76 M |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(+0.12%)
$ 1.00 |
EOS
 EOS/USDT
|
$ 8.55 M |
L:
USDT 1.125
H: USDT 1.204 |
USDT 1.179
(-2.08%)
$ 1.182 |
|
Ethereum
ETH/BTC
|
$ 9.14 M |
L:
฿ 0.062
H: ฿ 0.065 |
฿ 0.065
(+2.82%)
$ 1,812.58 |
OmiseGo
 OMG/USDT
|
$ 8.52 M |
L:
USDT 1.851
H: USDT 2.224 |
USDT 1.895
(-13.18%)
$ 1.899 |
|
Ethereum
ETH/USDC
|
$ 8.23 M |
L:
USDC 1,726.27
H: USDC 1,839.29 |
USDC 1,819.60
(+1.97%)
$ 1,872.42 |
|
Bitcoin
BTC/BUSD
|
$ 6.86 M |
L:
BUSD 27,376.12
H: BUSD 28,273.29 |
BUSD 27,979.28
(-0.92%)
$ 28,001.89 |
ChainLink
 LINK/USDT
|
$ 6.46 M |
L:
USDT 6.839
H: USDT 7.426 |
USDT 7.276
(-0.61%)
$ 7.291 |
TRON
 TRX/USDT
|
$ 5.82 M |
L:
USDT 0.065
H: USDT 0.067 |
USDT 0.067
(+0.16%)
$ 0.067 |
Ankr Network
 ANKR/USDT
|
$ 4.07 M |
L:
USDT 0.032
H: USDT 0.036 |
USDT 0.035
(-1.10%)
$ 0.035 |
Maker
 MKR/USDT
|
$ 3.46 M |
L:
USDT 643.24
H: USDT 703.71 |
USDT 683.28
(-2.10%)
$ 684.72 |
|
XRP
XRP/BTC
|
$ 3.29 M |
L:
฿ 0.00001342
H: ฿ 0.00001538 |
฿ 0.00001526
(+12.41%)
$ 0.43 |
ArpaCoin
 ARPA/USDT
|
$ 2.97 M |
L:
USDT 0.044
H: USDT 0.048 |
USDT 0.045
(-5.80%)
$ 0.045 |
Binance Coin
 BNB/USDT
|
$ 2.98 M |
L:
USDT 331.36
H: USDT 338.68 |
USDT 334.38
(-0.84%)
$ 335.08 |
Litecoin
 LTC/USDT
|
$ 2.76 M |
L:
USDT 76.77
H: USDT 83.43 |
USDT 81.76
(+0.04%)
$ 81.93 |
Monero
 XMR/USDT
|
$ 2.60 M |
L:
USDT 150.58
H: USDT 156.40 |
USDT 154.76
(+1.11%)
$ 155.09 |
Sola Token
 SOL/USDT
|
$ 2.50 M |
L:
USDT 21.53
H: USDT 23.38 |
USDT 22.85
(-2.11%)
$ 22.90 |
|
Matic Network
MATIC/BTC
|
$ 2.52 M |
L:
฿ 0.00003934
H: ฿ 0.00004149 |
฿ 0.00004108
(+0.36%)
$ 1.147 |
Cappasity
 AR/USDT
|
$ 2.43 M |
L:
USDT 8.323
H: USDT 8.963 |
USDT 8.815
(-0.84%)
$ 8.834 |
|
Bitcoin
BTC/DAI
|
$ 2.34 M |
L:
DAI 27,417.53
H: DAI 28,311.41 |
DAI 27,929.37
(-1.20%)
$ 27,901.72 |
Polkadot
 DOT/USDT
|
$ 2.00 M |
L:
USDT 6.003
H: USDT 6.387 |
USDT 6.222
(-2.58%)
$ 6.235 |
QTUM
 QTUM/USDT
|
$ 1.97 M |
L:
USDT 3.224
H: USDT 3.372 |
USDT 3.240
(-3.25%)
$ 3.247 |
Cosmos
 ATOM/USDT
|
$ 1.90 M |
L:
USDT 11.25
H: USDT 12.04 |
USDT 11.78
(-2.09%)
$ 11.80 |
ZCash
 ZEC/USDT
|
$ 1.85 M |
L:
USDT 33.23
H: USDT 36.15 |
USDT 35.33
(-2.12%)
$ 35.40 |
|
Tether
USDT/DAI
|
$ 1.70 M |
L:
DAI 1.002
H: DAI 1.006 |
DAI 1.003
(-0.09%)
$ 1.002 |
AAVE(AAVE
 AAVE/USDT
|
$ 1.69 M |
L:
USDT 74.23
H: USDT 79.51 |
USDT 78.12
(-0.71%)
$ 78.29 |
|
Litecoin
LTC/BTC
|
$ 1.76 M |
L:
฿ 0.00281330
H: ฿ 0.00296830 |
฿ 0.00294130
(+1.18%)
$ 82.13 |
Cardano
 ADA/USDT
|
$ 1.65 M |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.35
(+2.70%)
$ 0.35 |
Waves
 WAVES/USDT
|
$ 1.59 M |
L:
USDT 2.118
H: USDT 2.286 |
USDT 2.221
(-2.87%)
$ 2.225 |
|
Ethereum
ETH/DAI
|
$ 1.56 M |
L:
DAI 1,726.41
H: DAI 1,839.82 |
DAI 1,819.86
(+1.99%)
$ 1,818.05 |
|
Sola Token
SOL/BTC
|
$ 1.62 M |
L:
฿ 0.00078177
H: ฿ 0.00084351 |
฿ 0.00082182
(-0.76%)
$ 22.95 |
BeachCoin
 SAND/BTC
|
$ 1.53 M |
L:
฿ 0.00002281
H: ฿ 0.00002457 |
฿ 0.00002401
(-1.35%)
$ 0.67 |
KSM
 KSM/USDT
|
$ 1.41 M |
L:
USDT 33.11
H: USDT 35.68 |
USDT 34.86
(-2.30%)
$ 34.93 |
NEO
 NEO/USDT
|
$ 1.00 M |
L:
USDT 11.81
H: USDT 12.70 |
USDT 12.42
(-2.00%)
$ 12.45 |
|
Fantom Token
FTM/BTC
|
$ 1.00 M |
L:
฿ 0.00001607
H: ฿ 0.00001779 |
฿ 0.00001740
(+0.43%)
$ 0.49 |
Enjin Coin
 ENJ/USDT
|
$ 953K |
L:
USDT 0.38
H: USDT 0.42 |
USDT 0.41
(-3.20%)
$ 0.41 |
OGNCoin
 OGN/USDT
|
$ 934K |
L:
USDT 0.110
H: USDT 0.121 |
USDT 0.119
(-0.50%)
$ 0.119 |
RuneStoneCoin
 RUNE/USDT
|
$ 898K |
L:
USDT 1.372
H: USDT 1.455 |
USDT 1.436
(-0.45%)
$ 1.439 |
Stellar
 XLM/USDT
|
$ 854K |
L:
USDT 0.085
H: USDT 0.093 |
USDT 0.092
(+2.95%)
$ 0.092 |
Zilliqa
 ZIL/USDT
|
$ 801K |
L:
USDT 0.0267
H: USDT 0.0286 |
USDT 0.0282
(-1.23%)
$ 0.0283 |
Menlo One
 ONE/BTC
|
$ 827K |
L:
฿ 0.00000072
H: ฿ 0.00000078 |
฿ 0.00000077
(+1.10%)
$ 0.0215 |
Decentraland
 MANA/USDT
|
$ 774K |
L:
USDT 0.58
H: USDT 0.62 |
USDT 0.61
(-1.61%)
$ 0.61 |
Ontology
 ONT/USDT
|
$ 761K |
L:
USDT 0.221
H: USDT 0.242 |
USDT 0.233
(-3.54%)
$ 0.233 |
Hedera Hashgraph
 HBAR/USDT
|
$ 695K |
L:
USDT 0.061
H: USDT 0.064 |
USDT 0.061
(-4.29%)
$ 0.061 |
Horizen
 ZEN/USDT
|
$ 688K |
L:
USDT 9.809
H: USDT 10.72 |
USDT 10.56
(-0.96%)
$ 10.58 |
|
Binance Coin
BNB/BTC
|
$ 672K |
L:
฿ 0.0120
H: ฿ 0.0122 |
฿ 0.0120
(-0.03%)
$ 336.11 |
Tezos
 XTZ/USDT
|
$ 648K |
L:
USDT 1.134
H: USDT 1.206 |
USDT 1.187
(-1.63%)
$ 1.189 |
DigiByte
 DGB/USDT
|
$ 627K |
L:
USDT 0.0094
H: USDT 0.0101 |
USDT 0.0100
(+0.91%)
$ 0.0100 |
1INCH token
 1INCH/USDT
|
$ 615K |
L:
USDT 0.50
H: USDT 0.54 |
USDT 0.53
(-2.01%)
$ 0.53 |
|
Cosmos
ATOM/BTC
|
$ 639K |
L:
฿ 0.00041110
H: ฿ 0.00043364 |
฿ 0.00042362
(-1.00%)
$ 11.83 |
Bitcoin SV
 BSV/USDT
|
$ 589K |
L:
USDT 35.12
H: USDT 36.95 |
USDT 36.35
(-0.52%)
$ 36.43 |
|
Binance Coin
BNB/ETH
|
$ 605K |
L:
ETH 0.190
H: ETH 0.193 |
ETH 0.191
(+0.35%)
$ 346.20 |
IOTA
 IOT/USDT
|
$ 565K |
L:
USDT 0.207
H: USDT 0.220 |
USDT 0.216
(-1.60%)
$ 0.217 |
VeChain
 VET/BTC
|
$ 570K |
L:
฿ 0.00000080
H: ฿ 0.00000086 |
฿ 0.00000084
(-1.44%)
$ 0.0235 |
Dash
 DASH/USDT
|
$ 522K |
L:
USDT 55.29
H: USDT 58.58 |
USDT 55.82
(-3.49%)
$ 55.93 |
Universe
 UNI/USDT
|
$ 509K |
L:
USDT 6.039
H: USDT 6.440 |
USDT 6.381
(-0.13%)
$ 6.394 |
|
Cardano
ADA/BTC
|
$ 498K |
L:
฿ 0.00001193
H: ฿ 0.00001267 |
฿ 0.00001260
(+3.73%)
$ 0.35 |
IOStoken
 IOST/USDT
|
$ 416K |
L:
USDT 0.0102
H: USDT 0.0110 |
USDT 0.0109
(-1.36%)
$ 0.0109 |
Bitcoin Cash
 BCH/USDT
|
$ 355K |
L:
USDT 129.30
H: USDT 134.38 |
USDT 131.44
(-1.95%)
$ 131.72 |
SUSHI
 SUSHI/USDT
|
$ 348K |
L:
USDT 1.153
H: USDT 1.210 |
USDT 1.162
(-3.79%)
$ 1.165 |
Chiliz
 CHZ/USDT
|
$ 343K |
L:
USDT 0.115
H: USDT 0.122 |
USDT 0.121
(-0.40%)
$ 0.121 |
|
Bitcoin SV
BSV/BTC
|
$ 353K |
L:
฿ 0.00127400
H: ฿ 0.00131500 |
฿ 0.00130400
(+0.38%)
$ 36.41 |
|
Polkadot
DOT/BTC
|
$ 352K |
L:
฿ 0.00021783
H: ฿ 0.00022995 |
฿ 0.00022385
(-2.35%)
$ 6.251 |
|
RuneStoneCoin
RUNE/BTC
|
$ 341K |
L:
฿ 0.00004985
H: ฿ 0.00005179 |
฿ 0.00005155
(+0.49%)
$ 1.439 |
Theta Fuel
 TFUEL/USDT
|
$ 291K |
L:
USDT 0.054
H: USDT 0.055 |
USDT 0.054
(-3.26%)
$ 0.054 |
Basic Attention Token
 BAT/USDT
|
$ 248K |
L:
USDT 0.241
H: USDT 0.254 |
USDT 0.242
(-4.40%)
$ 0.242 |
Storj
 STORJ/USDT
|
$ 248K |
L:
USDT 0.37
H: USDT 0.38 |
USDT 0.37
(-3.70%)
$ 0.37 |
Synthetix
 SNX/BTC
|
$ 249K |
L:
฿ 0.00010110
H: ฿ 0.00011451 |
฿ 0.00010456
(-5.56%)
$ 2.920 |
|
ZCash
ZEC/BTC
|
$ 238K |
L:
฿ 0.00120900
H: ฿ 0.00128700 |
฿ 0.00127200
(-0.86%)
$ 35.52 |
|
ChainLink
LINK/BTC
|
$ 222K |
L:
฿ 0.00024913
H: ฿ 0.00026942 |
฿ 0.00026152
(+0.39%)
$ 7.303 |
|
ChainLink
LINK/ETH
|
$ 233K |
L:
ETH 0.0040
H: ETH 0.0042 |
ETH 0.0040
(-2.37%)
$ 7.292 |
|
Menlo One
ONE/USDT
|
$ 222K |
L:
USDT 0.0197
H: USDT 0.0219 |
USDT 0.0215
(+0.35%)
$ 0.0215 |
Theta Token
 THETA/USDT
|
$ 220K |
L:
USDT 1.004
H: USDT 1.055 |
USDT 1.010
(-4.11%)
$ 1.012 |
|
TRON
TRX/ETH
|
$ 224K |
L:
ETH 0.00003650
H: ETH 0.00003788 |
ETH 0.00003685
(-1.52%)
$ 0.067 |
WinToken
 WIN/USDT
|
$ 213K |
L:
USDT 0.00008541
H: USDT 0.00008923 |
USDT 0.00008821
(-0.92%)
$ 0.00008840 |
|
EOS
EOS/BTC
|
$ 210K |
L:
฿ 0.00004089
H: ฿ 0.00004356 |
฿ 0.00004219
(-1.22%)
$ 1.178 |
AXS
 AXS/BTC
|
$ 204K |
L:
฿ 0.00030677
H: ฿ 0.00032472 |
฿ 0.00031148
(-3.18%)
$ 8.698 |
|
Polkadot
DOT/ETH
|
$ 198K |
L:
ETH 0.0034
H: ETH 0.0036 |
ETH 0.0034
(-5.14%)
$ 6.237 |
|
AXS
AXS/USDT
|
$ 189K |
L:
USDT 8.498
H: USDT 9.010 |
USDT 8.670
(-3.87%)
$ 8.688 |
Render Token
 RNDR/USDT
|
$ 166K |
L:
USDT 1.273
H: USDT 1.419 |
USDT 1.354
(-4.47%)
$ 1.357 |
|
Bitcoin
BTC/TUSD
|
$ 161K |
L:
TUSD 27,272.14
H: TUSD 28,523.89 |
TUSD 27,936.75
(-1.19%)
$ 28,193.10 |
|
Decentraland
MANA/BTC
|
$ 164K |
L:
฿ 0.00002108
H: ฿ 0.00002247 |
฿ 0.00002197
(-1.42%)
$ 0.61 |
|
Chiliz
CHZ/BTC
|
$ 162K |
L:
฿ 0.00000419
H: ฿ 0.00000435 |
฿ 0.00000433
(+0.74%)
$ 0.121 |
|
VeChain
VET/USDT
|
$ 155K |
L:
USDT 0.0221
H: USDT 0.0240 |
USDT 0.0234
(-2.58%)
$ 0.0234 |
|
Stellar
XLM/BTC
|
$ 158K |
L:
฿ 0.00000308
H: ฿ 0.00000331 |
฿ 0.00000329
(+3.62%)
$ 0.092 |
0x
 ZRX/USDT
|
$ 139K |
L:
USDT 0.231
H: USDT 0.244 |
USDT 0.232
(-4.09%)
$ 0.233 |
SwissBorg
 CHSB/ETH
|
$ 141K |
L:
ETH 0.00009803
H: ETH 0.00010801 |
ETH 0.00010296
(-3.24%)
$ 0.186 |
KyberNetwork Crystal
 KNC/USDT
|
$ 128K |
L:
USDT 0.69
H: USDT 0.75 |
USDT 0.74
(-0.93%)
$ 0.74 |
|
Monero
XMR/ETH
|
$ 124K |
L:
ETH 0.085
H: ETH 0.089 |
ETH 0.086
(-0.50%)
$ 155.81 |
|
SwissBorg
CHSB/BTC
|
$ 118K |
L:
฿ 0.00000631
H: ฿ 0.00000684 |
฿ 0.00000668
(-0.50%)
$ 0.187 |
|
QTUM
QTUM/BTC
|
$ 115K |
L:
฿ 0.00011590
H: ฿ 0.00012155 |
฿ 0.00011590
(-3.18%)
$ 3.236 |
|
AAVE(AAVE
AAVE/BTC
|
$ 115K |
L:
฿ 0.00270090
H: ฿ 0.00282790 |
฿ 0.00280290
(+0.07%)
$ 78.27 |
SuperCoin
 SUPER/USDT
|
$ 107K |
L:
USDT 0.119
H: USDT 0.124 |
USDT 0.120
(-2.79%)
$ 0.120 |
| + 426 lisää pareja ei näytetä | |||
| Näytä lisää | |||
Ilmaiset online-kaupankäyntikurssit
Kehitä kaupankäynnin taitoja
ensimmäisistä vaiheista edistyneisiin strategioihin
Luottokorttia ei vaadita