قوائم السوق HitBTC وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Bitcoin BTC/USDT	$ 16.42 M	L: USDT 41,495.51 H: USDT 41,857.93	USDT 41,859.18 (+0.73%) $ 41,751.89
Ethereum ETH/USDT	$ 11.59 M	L: USDT 2,191.19 H: USDT 2,254.83	USDT 2,208.49 (-2.07%) $ 2,202.83
Cardano ADA/USDT	$ 5.31 M	L: USDT 0.40 H: USDT 0.41	USDT 0.40 (-1.66%) $ 0.40
Bitcoin BTC/USDC	$ 4.26 M	L: USDC 41,431.72 H: USDC 41,866.52	USDC 41,859.32 (+0.69%) $ 41,887.00
AAVE(AAVE AAVE/USDT	$ 3.79 M	L: USDT 95.43 H: USDT 101.21	USDT 96.39 (-4.66%) $ 96.14
Ethereum ETH/USDC	$ 2.35 M	L: USDC 2,192.18 H: USDC 2,255.57	USDC 2,208.41 (-2.08%) $ 2,209.87
Sola Token SOL/USDT	$ 2.15 M	L: USDT 59.56 H: USDT 61.91	USDT 60.35 (-2.58%) $ 60.20
Ethereum ETH/BTC	$ 1.97 M	L: ฿ 0.053 H: ฿ 0.054	฿ 0.053 (-2.08%) $ 2,211.35
Tether USDT/USDC	$ 1.43 M	L: USDC 1.00 H: USDC 1.001	USDC 1.000 (-0.03%) $ 1.001
XRP XRP/USDT	$ 1.41 M	L: USDT 0.61 H: USDT 0.62	USDT 0.61 (-2.18%) $ 0.61
Bitcoin Cash BCH/USDT	$ 1.47 M	L: USDT 238.60 H: USDT 250.19	USDT 240.51 (-1.93%) $ 239.89
SUSHI SUSHI/USDT	$ 1.20 M	L: USDT 1.336 H: USDT 1.437	USDT 1.352 (-0.86%) $ 1.349
Binance Coin BNB/USDT	$ 1.13 M	L: USDT 227.15 H: USDT 233.10	USDT 230.61 (-0.22%) $ 230.02
STASIS EURS EURS/USDT	$ 1.11 M	L: USDT 1.080 H: USDT 1.089	USDT 1.080 (-0.62%) $ 1.077
Matic Network MATIC/USDT	$ 986K	L: USDT 0.78 H: USDT 0.81	USDT 0.80 (-1.78%) $ 0.79
FileCoin FIL/USDT	$ 794K	L: USDT 4.553 H: USDT 4.722	USDT 4.595 (-2.75%) $ 4.583
Hedera Hashgraph HBAR/USDT	$ 861K	L: USDT 0.062 H: USDT 0.065	USDT 0.065 (+2.74%) $ 0.064
RuneStoneCoin RUNE/USDT	$ 783K	L: USDT 6.216 H: USDT 6.761	USDT 6.313 (-6.62%) $ 6.297
Storj STORJ/USDT	$ 698K	L: USDT 0.72 H: USDT 0.89	USDT 0.80 (+7.39%) $ 0.80
Stellar XLM/USDT	$ 614K	L: USDT 0.120 H: USDT 0.123	USDT 0.121 (-1.96%) $ 0.120
Maker MKR/USDT	$ 565K	L: USDT 1,447.23 H: USDT 1,495.65	USDT 1,453.28 (-2.75%) $ 1,449.56
Polkadot DOT/USDT	$ 514K	L: USDT 5.477 H: USDT 5.730	USDT 5.634 (-0.06%) $ 5.620
1INCH token 1INCH/USDT	$ 469K	L: USDT 0.36 H: USDT 0.37	USDT 0.36 (-0.44%) $ 0.36
ChainLink LINK/USDT	$ 508K	L: USDT 15.18 H: USDT 16.10	USDT 15.40 (-2.32%) $ 15.36
Ankr Network ANKR/USDT	$ 462K	L: USDT 0.0264 H: USDT 0.0304	USDT 0.0284 (+5.87%) $ 0.0283
XinFin Coin XDC/USDT	$ 461K	L: USDT 0.048 H: USDT 0.051	USDT 0.049 (-4.68%) $ 0.049
QTUM QTUM/USDT	$ 468K	L: USDT 3.056 H: USDT 3.202	USDT 3.094 (-0.54%) $ 3.086
Chiliz CHZ/USDT	$ 411K	L: USDT 0.077 H: USDT 0.079	USDT 0.078 (+1.18%) $ 0.077
Render Token RNDR/USDT	$ 458K	L: USDT 3.504 H: USDT 3.857	USDT 3.541 (-7.96%) $ 3.532
NEO NEO/USDT	$ 432K	L: USDT 11.73 H: USDT 12.05	USDT 11.89 (-1.24%) $ 11.86
Monero XMR/USDT	$ 415K	L: USDT 167.24 H: USDT 170.26	USDT 168.75 (-0.43%) $ 168.31
OGNCoin OGN/USDT	$ 367K	L: USDT 0.126 H: USDT 0.137	USDT 0.135 (+4.09%) $ 0.135
EOS EOS/USDT	$ 388K	L: USDT 0.70 H: USDT 0.73	USDT 0.72 (+1.48%) $ 0.72
AXS AXS/USDT	$ 340K	L: USDT 6.550 H: USDT 7.060	USDT 6.900 (+3.76%) $ 6.882
Universe UNI/USDT	$ 244K	L: USDT 5.987 H: USDT 6.185	USDT 6.068 (-1.89%) $ 6.052
Bitcoin SV BSV/USDT	$ 285K	L: USDT 49.67 H: USDT 51.51	USDT 50.25 (-2.45%) $ 50.12
Litecoin LTC/USDT	$ 293K	L: USDT 71.60 H: USDT 73.73	USDT 71.85 (-2.36%) $ 71.67
Compound Coin COMP/USDT	$ 282K	L: USDT 49.41 H: USDT 52.83	USDT 50.94 (+0.26%) $ 50.81
Basic Attention Token BAT/USDT	$ 250K	L: USDT 0.237 H: USDT 0.249	USDT 0.241 (+1.63%) $ 0.241
ZCash ZEC/USDT	$ 246K	L: USDT 30.46 H: USDT 31.47	USDT 30.69 (-2.52%) $ 30.61
OmiseGo OMG/USDT	$ 245K	L: USDT 0.65 H: USDT 0.67	USDT 0.66 (-0.88%) $ 0.66
Decentraland MANA/USDT	$ 244K	L: USDT 0.44 H: USDT 0.48	USDT 0.46 (+1.38%) $ 0.46
Tezos XTZ/USDT	$ 238K	L: USDT 0.85 H: USDT 0.88	USDT 0.87 (-0.46%) $ 0.87
Fantom Token FTM/USDT	$ 225K	L: USDT 0.301 H: USDT 0.33	USDT 0.32 (+2.03%) $ 0.316
Cosmos ATOM/USDT	$ 220K	L: USDT 9.357 H: USDT 9.773	USDT 9.564 (-1.90%) $ 9.540
Talium TLM/USDT	$ 213K	L: USDT 0.0149 H: USDT 0.0162	USDT 0.0156 (+1.96%) $ 0.0155
Theta Token THETA/USDT	$ 205K	L: USDT 1.050 H: USDT 1.168	USDT 1.112 (+3.36%) $ 1.109
Zilliqa ZIL/USDT	$ 199K	L: USDT 0.0219 H: USDT 0.0233	USDT 0.0229 (+2.56%) $ 0.0228
IOTA IOT/USDT	$ 192K	L: USDT 0.312 H: USDT 0.33	USDT 0.312 (-5.54%) $ 0.312
Tether USDT/DAI	$ 173K	L: DAI 1.00 H: DAI 1.001	DAI 1.000 (-0.04%) $ 1.00
Sola Token SOL/BTC	$ 169K	L: ฿ 0.00143385 H: ฿ 0.00148153	฿ 0.00144287 (-2.73%) $ 60.36
Horizen ZEN/USDT	$ 174K	L: USDT 10.58 H: USDT 11.71	USDT 10.98 (+0.49%) $ 10.96
TRON TRX/USDT	$ 159K	L: USDT 0.103 H: USDT 0.103	USDT 0.103 (-0.51%) $ 0.103
Cappasity AR/USDT	$ 156K	L: USDT 7.893 H: USDT 8.508	USDT 8.198 (+1.44%) $ 8.176
KyberNetwork Crystal KNC/USDT	$ 145K	L: USDT 0.70 H: USDT 0.76	USDT 0.74 (+3.75%) $ 0.74
Ontology ONT/USDT	$ 145K	L: USDT 0.225 H: USDT 0.231	USDT 0.229 (+0.06%) $ 0.228
VeChain VET/USDT	$ 131K	L: USDT 0.0233 H: USDT 0.0240	USDT 0.0240 (+2.00%) $ 0.0239
ArpaCoin ARPA/USDT	$ 114K	L: USDT 0.050 H: USDT 0.053	USDT 0.051 (-0.21%) $ 0.051
Waves WAVES/USDT	$ 97K	L: USDT 2.152 H: USDT 2.244	USDT 2.218 (+3.05%) $ 2.212
AXS AXS/BTC	$ 110K	L: ฿ 0.00015718 H: ฿ 0.00016947	฿ 0.00016491 (+3.37%) $ 6.899
Menlo One ONE/USDT	$ 139K	L: USDT 0.0135 H: USDT 0.0148	USDT 0.0142 (+1.85%) $ 0.0142
XRP XRP/BTC	$ 104K	L: ฿ 0.00001462 H: ฿ 0.00001498	฿ 0.00001463 (-1.95%) $ 0.61
Binance Coin BNB/BTC	$ 108K	L: ฿ 0.0055 H: ฿ 0.0056	฿ 0.0055 (-0.50%) $ 230.46
Dash DASH/USDT	$ 100K	L: USDT 31.48 H: USDT 32.32	USDT 31.85 (-0.74%) $ 31.77
Synthetix SNX/BTC	$ 92K	L: ฿ 0.00008488 H: ฿ 0.00008982	฿ 0.00008495 (-5.33%) $ 3.554
Matic Network MATIC/BTC	$ 87K	L: ฿ 0.00001892 H: ฿ 0.00001943	฿ 0.00001900 (-1.98%) $ 0.79
0x ZRX/USDT	$ 91K	L: USDT 0.40 H: USDT 0.43	USDT 0.42 (+4.14%) $ 0.42
Cardano ADA/ETH	$ 75K	L: ETH 0.00017893 H: ETH 0.00018205	ETH 0.00018113 (+0.50%) $ 0.40
KSM KSM/USDT	$ 75K	L: USDT 25.44 H: USDT 26.94	USDT 25.69 (-1.14%) $ 25.63
Fantom Token FTM/BTC	$ 73K	L: ฿ 0.00000723 H: ฿ 0.00000786	฿ 0.00000758 (+1.99%) $ 0.32
Binance Coin BNB/ETH	$ 66K	L: ETH 0.102 H: ETH 0.105	ETH 0.104 (+1.69%) $ 230.47
TRON TRX/BTC	$ 62K	L: ฿ 0.00000245 H: ฿ 0.00000250	฿ 0.00000246 (-1.10%) $ 0.103
Monero XMR/BTC	$ 59K	L: ฿ 0.0040 H: ฿ 0.0041	฿ 0.0040 (-0.37%) $ 169.05
VeChain VET/BTC	$ 57K	L: ฿ 0.00000056 H: ฿ 0.00000058	฿ 0.00000057 (+1.47%) $ 0.0240
IOStoken IOST/USDT	$ 54K	L: USDT 0.0093 H: USDT 0.0101	USDT 0.0097 (+2.77%) $ 0.0097
SUSHI SUSHI/BTC	$ 60K	L: ฿ 0.00003216 H: ฿ 0.00003444	฿ 0.00003233 (-1.79%) $ 1.352
BeachCoin SAND/BTC	$ 52K	L: ฿ 0.00001003 H: ฿ 0.00001088	฿ 0.00001056 (+2.17%) $ 0.44
Reserve Rights RSR/USDT	$ 47K	L: USDT 0.00290428 H: USDT 0.00311550	USDT 0.00294663 (-2.52%) $ 0.00293908
AAVE(AAVE AAVE/ETH	$ 40K	L: ETH 0.043 H: ETH 0.045	ETH 0.044 (-2.43%) $ 96.50
aelf ELF/USDT	$ 38K	L: USDT 0.55 H: USDT 0.61	USDT 0.58 (+2.99%) $ 0.58
Polkadot DOT/BTC	$ 40K	L: ฿ 0.00013241 H: ฿ 0.00013761	฿ 0.00013539 (+0.11%) $ 5.664
DigiByte DGB/USDT	$ 35K	L: USDT 0.0078 H: USDT 0.0084	USDT 0.0082 (+2.99%) $ 0.0082
Injex INJ/USDT	$ 40K	L: USDT 15.95 H: USDT 16.78	USDT 16.11 (-2.93%) $ 16.07
Bitcoin BTC/DAI	$ 26K	L: DAI 41,480.17 H: DAI 41,841.47	DAI 41,833.78 (+0.60%) $ 41,718.32
Octoin OCC/USDT	$ 22K	L: USDT 0.202 H: USDT 0.250	USDT 0.203 (-14.10%) $ 0.202
Cardano ADA/BTC	$ 26K	L: ฿ 0.00000956 H: ฿ 0.00000972	฿ 0.00000956 (-1.93%) $ 0.40
Polkadot DOT/ETH	$ 26K	L: ETH 0.00247650 H: ETH 0.00259660	ETH 0.00255870 (+2.16%) $ 5.656
Ankr Network ANKR/BTC	$ 24K	L: ฿ 0.00000066 H: ฿ 0.00000068	฿ 0.00000068 (+3.75%) $ 0.0286
ChainLink LINK/BTC	$ 23K	L: ฿ 0.00036572 H: ฿ 0.00038504	฿ 0.00036796 (-2.70%) $ 15.39
Litecoin LTC/BTC	$ 22K	L: ฿ 0.00171770 H: ฿ 0.00176470	฿ 0.00171820 (-2.65%) $ 71.88
Lina LINA/USDT	$ 19K	L: USDT 0.0102 H: USDT 0.0108	USDT 0.0106 (+1.92%) $ 0.0106
NEM XEM/USDT	$ 21K	L: USDT 0.037 H: USDT 0.040	USDT 0.039 (+4.09%) $ 0.039
Decentraland MANA/BTC	$ 19K	L: ฿ 0.00001055 H: ฿ 0.00001150	฿ 0.00001100 (+1.29%) $ 0.46
AAVE(AAVE AAVE/BTC	$ 18K	L: ฿ 0.00229650 H: ฿ 0.00242050	฿ 0.00230550 (-4.51%) $ 96.45
ChainLink LINK/ETH	$ 18K	L: ETH 0.0069 H: ETH 0.0071	ETH 0.0070 (-0.55%) $ 15.40
Binance USD BUSD/USDT	$ 16K	L: USDT 0.99 H: USDT 1.00	USDT 0.99 (-0.59%) $ 0.99
Zilliqa ZIL/BTC	$ 15K	L: ฿ 0.00000053 H: ฿ 0.00000056	฿ 0.00000055 (+2.55%) $ 0.0229
Bitcoin Cash BCH/BTC	$ 11K	L: ฿ 0.0057 H: ฿ 0.0061	฿ 0.0057 (-2.16%) $ 240.46
Bitcoin BTC/TUSD	$ 10K	L: TUSD 41,571.54 H: TUSD 41,945.88	TUSD 41,938.08 (+0.45%) $ 41,860.88
Hedera Hashgraph HBAR/BTC	$ 8,340	L: ฿ 0.00000148 H: ฿ 0.00000155	฿ 0.00000154 (+2.26%) $ 0.064
EOS EOS/BTC	$ 7,318	L: ฿ 0.00001681 H: ฿ 0.00001745	฿ 0.00001729 (+1.11%) $ 0.72
+ 308 المزيد من الأزواج غير معروض
أظهر المزيد