قوائم السوق HitBTC وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Bitcoin BTC/USDT	$ 82.32 M	L: USDT 94,066.00 H: USDT 99,667.01	USDT 96,427.01 (-3.25%) $ 96,573.70
Ethereum ETH/USDT	$ 17.91 M	L: USDT 3,165.00 H: USDT 3,255.00	USDT 3,173.85 (+0.08%) $ 3,178.67
TRON TRX/USDT	$ 8.14 M	L: USDT 0.292 H: USDT 0.298	USDT 0.293 (-0.90%) $ 0.294
Chiliz CHZ/BTC	$ 7.83 M	L: ฿ 0.00000032 H: ฿ 0.00000033	฿ 0.00000033 (+5.24%) $ 0.032
Cardano ADA/USDT	$ 4.46 M	L: USDT 0.51 H: USDT 0.53	USDT 0.51 (-2.25%) $ 0.51
Sola Token SOL/USDT	$ 4.16 M	L: USDT 140.32 H: USDT 148.00	USDT 143.53 (-3.02%) $ 143.75
XRP XRP/USDT	$ 3.21 M	L: USDT 2.257 H: USDT 2.339	USDT 2.325 (+1.08%) $ 2.328
Hedera Hashgraph HBAR/USDT	$ 2.89 M	L: USDT 0.157 H: USDT 0.169	USDT 0.157 (-7.11%) $ 0.157
AAVE(AAVE AAVE/USDT	$ 1.80 M	L: USDT 175.51 H: USDT 194.31	USDT 178.38 (-8.20%) $ 178.65
Stellar XLM/USDT	$ 1.79 M	L: USDT 0.261 H: USDT 0.271	USDT 0.267 (-0.19%) $ 0.267
ChainLink LINK/USDT	$ 1.42 M	L: USDT 14.08 H: USDT 14.91	USDT 14.30 (-4.05%) $ 14.32
Universe UNI/USDT	$ 1.18 M	L: USDT 6.945 H: USDT 7.688	USDT 7.113 (-7.47%) $ 7.124
Litecoin LTC/USDT	$ 825K	L: USDT 95.50 H: USDT 98.76	USDT 96.80 (-0.41%) $ 96.95
Ethereum ETH/BTC	$ 661K	L: ฿ 0.032 H: ฿ 0.033	฿ 0.033 (+3.12%) $ 3,196.06
FileCoin FIL/USDT	$ 527K	L: USDT 1.968 H: USDT 2.168	USDT 1.972 (-2.16%) $ 1.975
Polkadot DOT/USDT	$ 513K	L: USDT 2.767 H: USDT 2.922	USDT 2.881 (+1.11%) $ 2.885
Binance Coin BNB/USDT	$ 461K	L: USDT 919.03 H: USDT 942.36	USDT 926.09 (-1.73%) $ 927.49
Bitcoin Cash BCH/USDT	$ 444K	L: USDT 485.85 H: USDT 513.20	USDT 491.33 (-4.26%) $ 492.07
Dash DASH/USDT	$ 282K	L: USDT 64.07 H: USDT 77.39	USDT 72.78 (+13.59%) $ 72.89
Cappasity AR/USDT	$ 257K	L: USDT 4.488 H: USDT 4.655	USDT 4.542 (+1.20%) $ 4.548
Sola Token SOL/BTC	$ 263K	L: ฿ 0.00145305 H: ฿ 0.00148177	฿ 0.00147848 (-0.19%) $ 142.44
Chiliz CHZ/USDT	$ 239K	L: USDT 0.0306 H: USDT 0.032	USDT 0.032 (+0.49%) $ 0.032
NEO NEO/USDT	$ 224K	L: USDT 4.661 H: USDT 4.866	USDT 4.766 (-2.05%) $ 4.773
VeChain VET/USDT	$ 164K	L: USDT 0.0152 H: USDT 0.0165	USDT 0.0156 (-5.40%) $ 0.0156
Monero XMR/USDT	$ 162K	L: USDT 383.00 H: USDT 399.61	USDT 396.28 (+2.25%) $ 396.88
Tezos XTZ/USDT	$ 152K	L: USDT 0.55 H: USDT 0.57	USDT 0.57 (+0.34%) $ 0.57
Menlo One ONE/USDT	$ 151K	L: USDT 0.0050 H: USDT 0.0054	USDT 0.0051 (-0.09%) $ 0.0051
Decentraland MANA/USDT	$ 116K	L: USDT 0.201 H: USDT 0.212	USDT 0.205 (-1.42%) $ 0.206
Bitcoin SV BSV/USDT	$ 108K	L: USDT 22.35 H: USDT 23.69	USDT 23.57 (+1.42%) $ 23.61
QTUM QTUM/USDT	$ 106K	L: USDT 1.734 H: USDT 1.818	USDT 1.780 (-2.09%) $ 1.783
SUSHI SUSHI/USDT	$ 93K	L: USDT 0.46 H: USDT 0.48	USDT 0.48 (+0.58%) $ 0.48
Bitcoin BTC/USDC	$ 95K	L: USDC 94,066.74 H: USDC 99,619.67	USDC 96,381.86 (-3.25%) $ 96,333.67
Cosmos ATOM/USDT	$ 80K	L: USDT 2.804 H: USDT 2.903	USDT 2.869 (+2.31%) $ 2.873
1INCH token 1INCH/USDT	$ 77K	L: USDT 0.187 H: USDT 0.200	USDT 0.187 (-6.50%) $ 0.187
Ontology ONT/USDT	$ 74K	L: USDT 0.076 H: USDT 0.080	USDT 0.077 (-3.32%) $ 0.077
ArpaCoin ARPA/USDT	$ 73K	L: USDT 0.0159 H: USDT 0.0163	USDT 0.0160 (-1.79%) $ 0.0160
ZCash ZEC/USDT	$ 70K	L: USDT 485.00 H: USDT 589.49	USDT 566.80 (+12.50%) $ 567.67
Compound Coin COMP/USDT	$ 62K	L: USDT 32.68 H: USDT 33.60	USDT 33.31 (+0.64%) $ 33.36
Binance Coin BNB/ETH	$ 55K	L: ETH 0.285 H: ETH 0.290	ETH 0.290 (+1.62%) $ 921.30
IOTA IOT/USDT	$ 48K	L: USDT 0.131 H: USDT 0.139	USDT 0.134 (-3.13%) $ 0.134
WinToken WIN/USDT	$ 46K	L: USDT 0.00003325 H: USDT 0.00003485	USDT 0.00003359 (-2.26%) $ 0.00003364
Theta Token THETA/USDT	$ 46K	L: USDT 0.42 H: USDT 0.43	USDT 0.43 (-0.17%) $ 0.43
OGNCoin OGN/USDT	$ 43K	L: USDT 0.037 H: USDT 0.039	USDT 0.037 (-4.04%) $ 0.037
Cardano ADA/ETH	$ 43K	L: ETH 0.00015973 H: ETH 0.00016304	ETH 0.00016022 (-1.47%) $ 0.51
DigiByte DGB/USDT	$ 39K	L: USDT 0.0082 H: USDT 0.0086	USDT 0.0084 (-1.39%) $ 0.0084
Basic Attention Token BAT/USDT	$ 33K	L: USDT 0.172 H: USDT 0.192	USDT 0.183 (-4.75%) $ 0.183
AAVE(AAVE AAVE/BTC	$ 34K	L: ฿ 0.00183490 H: ฿ 0.00197730	฿ 0.00185750 (-6.06%) $ 178.96
RuneStoneCoin RUNE/USDT	$ 32K	L: USDT 0.74 H: USDT 0.75	USDT 0.75 (-0.75%) $ 0.75
KyberNetwork Crystal KNC/USDT	$ 30K	L: USDT 0.283 H: USDT 0.293	USDT 0.284 (-3.11%) $ 0.285
Storj STORJ/USDT	$ 30K	L: USDT 0.160 H: USDT 0.167	USDT 0.165 (-1.36%) $ 0.165
Litecoin LTC/BTC	$ 28K	L: ฿ 0.00096400 H: ฿ 0.00101330	฿ 0.00100140 (+3.88%) $ 96.48
Ankr Network ANKR/USDT	$ 20K	L: USDT 0.0088 H: USDT 0.0091	USDT 0.0089 (-1.14%) $ 0.0089
Dash DASH/BTC	$ 18K	L: ฿ 0.00064800 H: ฿ 0.00080500	฿ 0.00075000 (+15.74%) $ 72.26
IOStoken IOST/USDT	$ 17K	L: USDT 0.00191517 H: USDT 0.00200580	USDT 0.00196323 (-2.12%) $ 0.00196622
Ethereum ETH/USDC	$ 18K	L: USDC 3,166.23 H: USDC 3,255.25	USDC 3,180.63 (+0.43%) $ 3,179.04
AXS AXS/USDT	$ 15K	L: USDT 1.258 H: USDT 1.311	USDT 1.277 (-2.60%) $ 1.279
Theta Fuel TFUEL/USDT	$ 12K	L: USDT 0.0211 H: USDT 0.0226	USDT 0.0217 (-3.99%) $ 0.0218
Reserve Rights RSR/USDT	$ 9,309	L: USDT 0.0039 H: USDT 0.0041	USDT 0.0040 (-2.67%) $ 0.0040
AXS AXS/BTC	$ 8,253	L: ฿ 0.00001299 H: ฿ 0.00001330	฿ 0.00001317 (+1.45%) $ 1.269
Hedera Hashgraph HBAR/BTC	$ 8,220	L: ฿ 0.00000164 H: ฿ 0.00000170	฿ 0.00000164 (-3.30%) $ 0.158
Binance Coin BNB/BTC	$ 8,140	L: ฿ 0.0094 H: ฿ 0.0096	฿ 0.0096 (+1.83%) $ 920.77
0x ZRX/USDT	$ 6,023	L: USDT 0.177 H: USDT 0.193	USDT 0.178 (-7.84%) $ 0.179
ZCash ZEC/BTC	$ 5,191	L: ฿ 0.0050 H: ฿ 0.0061	฿ 0.0059 (+15.47%) $ 564.39
Tezos XTZ/BTC	$ 4,918	L: ฿ 0.00000565 H: ฿ 0.00000589	฿ 0.00000584 (+1.92%) $ 0.56
TRON TRX/BTC	$ 4,547	L: ฿ 0.00000289 H: ฿ 0.00000308	฿ 0.00000307 (+6.21%) $ 0.296
Bitcoin Cash BCH/BTC	$ 4,314	L: ฿ 0.0051 H: ฿ 0.0052	฿ 0.0051 (-0.24%) $ 489.15
0x ZRX/BTC	$ 2,638	L: ฿ 0.00000187 H: ฿ 0.00000196	฿ 0.00000189 (-2.68%) $ 0.182
VeChain VET/BTC	$ 2,471	L: ฿ 0.00000016 H: ฿ 0.00000017	฿ 0.00000016 (+0.37%) $ 0.0158
BeachCoin SAND/BTC	$ 2,338	L: ฿ 0.00000189 H: ฿ 0.00000193	฿ 0.00000193 (+1.95%) $ 0.186
TRON TRX/ETH	$ 2,092	L: ETH 0.00008968 H: ETH 0.00009437	ETH 0.00009342 (+4.17%) $ 0.297
SUSHI SUSHI/BTC	$ 1,084	L: ฿ 0.00000469 H: ฿ 0.00000491	฿ 0.00000490 (+4.59%) $ 0.47
Stellar XLM/BTC	$ 1,008	L: ฿ 0.00000269 H: ฿ 0.00000277	฿ 0.00000276 (+2.22%) $ 0.266
Synthetix SNX/BTC	$ 970	L: ฿ 0.00000734 H: ฿ 0.00000768	฿ 0.00000765 (+4.22%) $ 0.74
Gas GAS/BTC	$ 784	L: ฿ 0.00002369 H: ฿ 0.00002473	฿ 0.00002469 (+4.22%) $ 2.379
Loopring LRC/BTC	$ 771	L: ฿ 0.00000064 H: ฿ 0.00000066	฿ 0.00000065 (+2.35%) $ 0.063
Monero XMR/BTC	$ 371	L: ฿ 0.0039 H: ฿ 0.0041	฿ 0.0041 (+4.90%) $ 393.86
Verge XVG/USDT	$ 319	L: USDT 0.0061 H: USDT 0.0062	USDT 0.0062 (+0.31%) $ 0.0062
Storj STORJ/BTC	$ 307	L: ฿ 0.00000165 H: ฿ 0.00000170	฿ 0.00000169 (+2.67%) $ 0.163
KyberNetwork Crystal KNC/BTC	$ 183	L: ฿ 0.00000293 H: ฿ 0.00000297	฿ 0.00000295 (+0.72%) $ 0.285
Theta Token THETA/BTC	$ 155	L: ฿ 0.00000432 H: ฿ 0.00000445	฿ 0.00000445 (+2.96%) $ 0.43
Ontology ONT/BTC	$ 123	L: ฿ 0.00000078 H: ฿ 0.00000083	฿ 0.00000082 (+5.13%) $ 0.079
Verasity VRA/BTC	$ 90	L: ฿ 0.00000000 H: ฿ 0.00000001	฿ 0.00000000 (-12.24%) $ 0.00041428
Compound Coin COMP/BTC	$ 81	L: ฿ 0.00033300 H: ฿ 0.00034400	฿ 0.00034400 (+3.30%) $ 33.14
Talium TLM/USDT	$ 44	L: USDT 0.00275300 H: USDT 0.00295500	USDT 0.00275300 (-6.84%) $ 0.00275719
Tether USDT/USDC	$ 36	L: USDC 1.00 H: USDC 1.00	USDC 1.00 (-0.06%) $ 1.00
RuneStoneCoin RUNE/BTC	$ 17	L: ฿ 0.00000754 H: ฿ 0.00000773	฿ 0.00000770 (+2.10%) $ 0.74
Nervos Network CKB/USDT	$ 7	L: USDT 0.00301593 H: USDT 0.00315909	USDT 0.00301701 (-4.50%) $ 0.00302160
Bitcoin SV BSV/BTC	$ 1	L: ฿ 0.00023300 H: ฿ 0.00024400	฿ 0.00024400 (+4.27%) $ 23.51
XinFin Coin XDC/USDT	$ 0	L: USDT 0.054 H: USDT 0.055	USDT 0.054 (-1.80%) $ 0.055
Waves WAVES/USDT	$ 0	L: USDT 0.67 H: USDT 0.75	USDT 0.67 (-10.65%) $ 0.68
VeThor Token VTHO/USDT	$ 0	L: USDT 0.00110260 H: USDT 0.00121480	USDT 0.00110260 (-9.24%) $ 0.00110428
Coti COTI/USDT	$ 0	L: USDT 0.052 H: USDT 0.052	USDT 0.052 (0.00%) $ 0.053
ByteCoin BCN/USDT	$ 0	L: USDT 0.00002838 H: USDT 0.00002838	USDT 0.00002838 (0.00%) $ 0.00002842
Decred DCR/USDT	$ 0	L: USDT 34.42 H: USDT 34.42	USDT 34.42 (0.00%) $ 34.47
Bitcoin Gold BTG/USDT	$ 0	L: USDT 0.91 H: USDT 0.91	USDT 0.91 (0.00%) $ 0.91
Mysterium MYST/BTC	$ 0	L: ฿ 0.00000025 H: ฿ 0.00000025	฿ 0 (-100.00%) $ 0
Fetch AI FET/BTC	$ 0	L: ฿ 0.00000297 H: ฿ 0.00000297	฿ 0.00000297 (0.00%) $ 0.286
Patientory PTOY/BTC	$ 0	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00096345
NEM XEM/USDT	$ 0	L: USDT 0.00120980 H: USDT 0.00120980	USDT 0.00120980 (0.00%) $ 0.00121164
Propy PRO/BTC	$ 0	L: ฿ 0.00000540 H: ฿ 0.00000540	฿ 0 (-100.00%) $ 0
Cosmos ATOM/BTC	$ 0	L: ฿ 0.00002875 H: ฿ 0.00002875	฿ 0.00002875 (0.00%) $ 2.770
+ 30 المزيد من الأزواج غير معروض
أظهر المزيد