HitBTC

Europe
حجم 24 ساعة
$ 28.41 M
تويتر
HitBTC's تدفق الأموال في آخر 24 ساعة
HitBTC News
أظهر المزيد
جار التحميل...
أزواج المتداولة
زوج حجم 24 ساعة المدى 24 ساعة السعر
Cardano
 ADA/USDT
$ 11.33 M L: USDT 0.41
H: USDT 0.42
USDT 0.41 (-0.24%)
$ 0.41
Ethereum
 ETH/USDT
$ 3.71 M L: USDT 3,372.03
H: USDT 3,436.83
USDT 3,382.07 (-1.59%)
$ 3,378.84
AAVE(AAVE
 AAVE/USDT
$ 2.45 M L: USDT 91.43
H: USDT 95.25
USDT 92.09 (-1.98%)
$ 92.01
Bitcoin Cash
 BCH/USDT
$ 1.11 M L: USDT 363.76
H: USDT 374.59
USDT 365.16 (-0.29%)
$ 364.81
Ethereum
 ETH/USDC
$ 511K L: USDC 3,376.54
H: USDC 3,440.59
USDC 3,381.82 (-1.71%)
$ 3,377.91
Sola Token
 SOL/USDT
$ 865K L: USDT 176.00
H: USDT 181.75
USDT 178.66 (+1.51%)
$ 178.49
Bitcoin
 BTC/USDT
$ 776K L: USDT 65,856.59
H: USDT 66,649.96
USDT 66,177.52 (+0.49%)
$ 66,114.33
Tether
 USDT/USDC
$ 618K L: USDC 1.000
H: USDC 1.000
USDC 1.000 (-0.02%)
$ 1.00
Polkadot
 DOT/USDT
$ 542K L: USDT 5.832
H: USDT 5.996
USDT 5.851 (-0.96%)
$ 5.846
Binance Coin
 BNB/USDT
$ 538K L: USDT 579.55
H: USDT 588.97
USDT 582.77 (-0.01%)
$ 582.21
Bitcoin
 BTC/USDC
$ 319K L: USDC 65,868.06
H: USDC 66,633.11
USDC 66,128.99 (+0.40%)
$ 66,052.66
Cappasity
 AR/USDT
$ 308K L: USDT 30.10
H: USDT 32.18
USDT 31.29 (+3.97%)
$ 31.26
Ethereum
 ETH/BTC
$ 297K L: ฿ 0.051
H: ฿ 0.052
฿ 0.051 (-0.93%)
$ 3,382.41
1INCH token
 1INCH/USDT
$ 269K L: USDT 0.39
H: USDT 0.41
USDT 0.39 (-2.61%)
$ 0.39
Cosmos
 ATOM/USDT
$ 268K L: USDT 6.138
H: USDT 6.301
USDT 6.158 (-0.30%)
$ 6.152
XRP
 XRP/USDT
$ 229K L: USDT 0.59
H: USDT 0.62
USDT 0.62 (+6.17%)
$ 0.62
Litecoin
 LTC/USDT
$ 174K L: USDT 71.97
H: USDT 73.20
USDT 72.57 (+0.68%)
$ 72.50
ChainLink
 LINK/USDT
$ 167K L: USDT 13.65
H: USDT 14.01
USDT 13.66 (-1.12%)
$ 13.65
RuneStoneCoin
 RUNE/USDT
$ 164K L: USDT 4.597
H: USDT 4.705
USDT 4.655 (-0.12%)
$ 4.651
AXS
 AXS/USDT
$ 148K L: USDT 5.917
H: USDT 6.185
USDT 6.087 (+2.07%)
$ 6.081
NEO
 NEO/USDT
$ 146K L: USDT 11.28
H: USDT 11.79
USDT 11.56 (+2.33%)
$ 11.55
Ontology
 ONT/USDT
$ 120K L: USDT 0.198
H: USDT 0.206
USDT 0.206 (+2.49%)
$ 0.205
Basic Attention Token
 BAT/USDT
$ 116K L: USDT 0.191
H: USDT 0.208
USDT 0.196 (+1.98%)
$ 0.195
Menlo One
 ONE/USDT
$ 103K L: USDT 0.0139
H: USDT 0.0146
USDT 0.0141 (-2.68%)
$ 0.0141
Binance Coin
 BNB/BTC
$ 103K L: ฿ 0.0088
H: ฿ 0.0089
฿ 0.0088 (-0.66%)
$ 576.92
Binance Coin
 BNB/ETH
$ 101K L: ETH 0.167
H: ETH 0.172
ETH 0.171 (+1.75%)
$ 581.09
Matic Network
 MATIC/USDT
$ 91K L: USDT 0.52
H: USDT 0.53
USDT 0.53 (+0.07%)
$ 0.52
TRON
 TRX/USDT
$ 74K L: USDT 0.133
H: USDT 0.134
USDT 0.134 (+0.81%)
$ 0.134
Tether
 USDT/DAI
$ 69K L: DAI 1.000
H: DAI 1.000
DAI 1.000 (+0.01%)
$ 1.00
Ankr Network
 ANKR/USDT
$ 68K L: USDT 0.0302
H: USDT 0.0316
USDT 0.0312 (+1.35%)
$ 0.0311
Cardano
 ADA/ETH
$ 71K L: ETH 0.00011720
H: ETH 0.00012187
ETH 0.00012079 (+2.22%)
$ 0.41
FileCoin
 FIL/USDT
$ 58K L: USDT 4.316
H: USDT 4.420
USDT 4.323 (-2.03%)
$ 4.319
Universe
 UNI/USDT
$ 52K L: USDT 7.484
H: USDT 7.687
USDT 7.556 (-1.70%)
$ 7.549
ZCash
 ZEC/USDT
$ 48K L: USDT 29.53
H: USDT 29.98
USDT 29.89 (+1.21%)
$ 29.86
DigiByte
 DGB/USDT
$ 44K L: USDT 0.0073
H: USDT 0.0076
USDT 0.0074 (-0.75%)
$ 0.0074
Bitcoin
 BTC/TUSD
$ 42K L: TUSD 65,885.85
H: TUSD 66,540.88
TUSD 66,063.17 (+0.27%)
$ 66,079.33
AXS
 AXS/BTC
$ 41K L: ฿ 0.00008976
H: ฿ 0.00009326
฿ 0.00009162 (+1.43%)
$ 6.021
OGNCoin
 OGN/USDT
$ 39K L: USDT 0.095
H: USDT 0.098
USDT 0.098 (+1.53%)
$ 0.098
EOS
 EOS/USDT
$ 38K L: USDT 0.58
H: USDT 0.61
USDT 0.60 (+3.09%)
$ 0.60
Fantom Token
 FTM/USDT
$ 34K L: USDT 0.48
H: USDT 0.49
USDT 0.48 (-2.46%)
$ 0.48
IOTA
 IOT/USDT
$ 34K L: USDT 0.167
H: USDT 0.170
USDT 0.169 (+0.79%)
$ 0.168
KSM
 KSM/USDT
$ 33K L: USDT 20.94
H: USDT 21.27
USDT 20.99 (-0.70%)
$ 20.97
Ethereum
 ETH/TUSD
$ 32K L: TUSD 3,373.73
H: TUSD 3,443.18
TUSD 3,373.73 (-2.02%)
$ 3,374.56
Hedera Hashgraph
 HBAR/USDT
$ 31K L: USDT 0.068
H: USDT 0.069
USDT 0.068 (-1.06%)
$ 0.068
Tezos
 XTZ/USDT
$ 30K L: USDT 0.75
H: USDT 0.76
USDT 0.75 (+0.63%)
$ 0.75
Sola Token
 SOL/BTC
$ 29K L: ฿ 0.00264373
H: ฿ 0.00272798
฿ 0.00271006 (+2.51%)
$ 178.09
QTUM
 QTUM/USDT
$ 28K L: USDT 2.611
H: USDT 2.652
USDT 2.626 (+0.10%)
$ 2.624
SUSHI
 SUSHI/USDT
$ 27K L: USDT 0.69
H: USDT 0.70
USDT 0.70 (+0.21%)
$ 0.69
Chiliz
 CHZ/USDT
$ 25K L: USDT 0.069
H: USDT 0.071
USDT 0.070 (+1.92%)
$ 0.070
Stellar
 XLM/USDT
$ 24K L: USDT 0.100
H: USDT 0.105
USDT 0.104 (+3.74%)
$ 0.104
AAVE(AAVE
 AAVE/ETH
$ 22K L: ETH 0.0268
H: ETH 0.0274
ETH 0.0272 (+0.16%)
$ 92.21
Theta Token
 THETA/USDT
$ 19K L: USDT 1.439
H: USDT 1.509
USDT 1.487 (+3.37%)
$ 1.486
Compound Coin
 COMP/USDT
$ 17K L: USDT 49.35
H: USDT 51.48
USDT 49.50 (-3.85%)
$ 49.45
IOStoken
 IOST/USDT
$ 16K L: USDT 0.0060
H: USDT 0.0061
USDT 0.0061 (+1.48%)
$ 0.0061
Cardano
 ADA/BTC
$ 17K L: ฿ 0.00000618
H: ฿ 0.00000636
฿ 0.00000621 (+0.10%)
$ 0.41
Menlo One
 ONE/BTC
$ 15K L: ฿ 0.00000021
H: ฿ 0.00000022
฿ 0.00000021 (-2.47%)
$ 0.0140
Zilliqa
 ZIL/USDT
$ 14K L: USDT 0.0167
H: USDT 0.0171
USDT 0.0167 (0.00%)
$ 0.0167
Bitcoin Cash
 BCH/BTC
$ 14K L: ฿ 0.0055
H: ฿ 0.0056
฿ 0.0055 (-0.43%)
$ 363.27
ArpaCoin
 ARPA/USDT
$ 14K L: USDT 0.041
H: USDT 0.042
USDT 0.042 (+1.51%)
$ 0.042
VeChain
 VET/USDT
$ 13K L: USDT 0.0282
H: USDT 0.0288
USDT 0.0284 (-1.33%)
$ 0.0284
AAVE(AAVE
 AAVE/BTC
$ 13K L: ฿ 0.00138960
H: ฿ 0.00144630
฿ 0.00139500 (-2.02%)
$ 91.67
KyberNetwork Crystal
 KNC/USDT
$ 12K L: USDT 0.53
H: USDT 0.54
USDT 0.54 (+2.27%)
$ 0.54
Bitcoin SV
 BSV/USDT
$ 11K L: USDT 44.08
H: USDT 46.43
USDT 45.71 (+3.70%)
$ 45.67
Dash
 DASH/USDT
$ 8,866 L: USDT 26.71
H: USDT 27.06
USDT 26.72 (-1.25%)
$ 26.69
WinToken
 WIN/USDT
$ 8,828 L: USDT 0.00008745
H: USDT 0.00008870
USDT 0.00008753 (-1.33%)
$ 0.00008744
Polkadot
 DOT/ETH
$ 8,533 L: ETH 0.00169440
H: ETH 0.00173750
ETH 0.00172680 (+1.09%)
$ 5.858
Fantom Token
 FTM/BTC
$ 7,076 L: ฿ 0.00000724
H: ฿ 0.00000746
฿ 0.00000729 (-2.28%)
$ 0.48
XinFin Coin
 XDC/USDT
$ 5,877 L: USDT 0.0301
H: USDT 0.0310
USDT 0.0308 (+2.31%)
$ 0.0308
Litecoin
 LTC/BTC
$ 5,759 L: ฿ 0.00109010
H: ฿ 0.00110650
฿ 0.00110460 (+1.30%)
$ 72.59
Theta Fuel
 TFUEL/USDT
$ 4,813 L: USDT 0.068
H: USDT 0.070
USDT 0.069 (+0.93%)
$ 0.069
NEO
 NEO/BTC
$ 4,992 L: ฿ 0.00017110
H: ฿ 0.00017690
฿ 0.00017440 (+1.93%)
$ 11.46
Matic Network
 MATIC/BTC
$ 4,202 L: ฿ 0.00000794
H: ฿ 0.00000802
฿ 0.00000798 (+0.49%)
$ 0.52
Decentraland
 MANA/USDT
$ 3,936 L: USDT 0.33
H: USDT 0.34
USDT 0.33 (+1.78%)
$ 0.33
Reserve Rights
 RSR/USDT
$ 3,735 L: USDT 0.0053
H: USDT 0.0054
USDT 0.0053 (-2.04%)
$ 0.0053
Numerai
 NMR/BTC
$ 3,699 L: ฿ 0.00021020
H: ฿ 0.00021706
฿ 0.00021049 (-2.15%)
$ 13.83
NEO
 NEO/TUSD
$ 3,298 L: TUSD 10.86
H: TUSD 12.80
TUSD 11.00 (-14.08%)
$ 11.00
ChainLink
 LINK/ETH
$ 2,668 L: ETH 0.0040
H: ETH 0.0041
ETH 0.0040 (+0.76%)
$ 13.70
Monero
 XMR/USDT
$ 2,565 L: USDT 160.06
H: USDT 163.71
USDT 161.91 (+1.15%)
$ 161.76
Maker
 MKR/USDT
$ 2,350 L: USDT 2,654.46
H: USDT 2,696.89
USDT 2,676.49 (-0.60%)
$ 2,673.93
Polkadot
 DOT/BTC
$ 2,242 L: ฿ 0.00008865
H: ฿ 0.00009052
฿ 0.00008891 (-0.73%)
$ 5.843
Ethereum
 ETH/DAI
$ 1,631 L: DAI 3,379.15
H: DAI 3,449.17
DAI 3,383.17 (-1.91%)
$ 3,376.95
Komodo
 KMD/USDT
$ 1,548 L: USDT 0.274
H: USDT 0.281
USDT 0.275 (-1.00%)
$ 0.275
Cosmos
 ATOM/ETH
$ 1,610 L: ETH 0.00176940
H: ETH 0.00182370
ETH 0.00181980 (+1.88%)
$ 6.174
XRP
 XRP/BTC
$ 1,367 L: ฿ 0.00000890
H: ฿ 0.00000943
฿ 0.00000939 (+5.59%)
$ 0.62
VeChain
 VET/BTC
$ 1,240 L: ฿ 0.00000043
H: ฿ 0.00000044
฿ 0.00000043 (-1.69%)
$ 0.0282
Lina
 LINA/USDT
$ 980 L: USDT 0.0055
H: USDT 0.0056
USDT 0.0056 (+0.70%)
$ 0.0056
wBTC
 WBTC/ETH
$ 979 L: ETH 19.23
H: ETH 19.50
ETH 19.47 (+1.27%)
$ 66,059.30
ChainLink
 LINK/BTC
$ 911 L: ฿ 0.00020741
H: ฿ 0.00021265
฿ 0.00020781 (-0.92%)
$ 13.66
OmiseGo
 OMG/USDT
$ 857 L: USDT 0.260
H: USDT 0.283
USDT 0.283 (+8.72%)
$ 0.282
Bitcoin
 BTC/DAI
$ 625 L: DAI 65,855.07
H: DAI 66,636.84
DAI 66,167.03 (+0.47%)
$ 66,045.45
Loopring
 LRC/BTC
$ 627 L: ฿ 0.00000237
H: ฿ 0.00000244
฿ 0.00000238 (-0.67%)
$ 0.156
Octoin
 OCC/USDT
$ 600 L: USDT 0.100
H: USDT 0.106
USDT 0.100 (-5.77%)
$ 0.100
Komodo
 KMD/BTC
$ 620 L: ฿ 0.00000415
H: ฿ 0.00000424
฿ 0.00000416 (-1.89%)
$ 0.273
Litecoin
 LTC/ETH
$ 588 L: ETH 0.0208
H: ETH 0.0209
ETH 0.0208 (-0.63%)
$ 70.52
Bitcoin Cash
 BCH/ETH
$ 556 L: ETH 0.105
H: ETH 0.109
ETH 0.108 (+2.21%)
$ 367.41
ByteCoin
 BCN/USDT
$ 526 L: USDT 0.00002980
H: USDT 0.00003398
USDT 0.00003357 (+1.41%)
$ 0.00003354
BeachCoin
 SAND/BTC
$ 468 L: ฿ 0.00000487
H: ฿ 0.00000496
฿ 0.00000487 (0.00%)
$ 0.32
Cosmos
 ATOM/BTC
$ 450 L: ฿ 0.00009323
H: ฿ 0.00009498
฿ 0.00009343 (+0.05%)
$ 6.140
Hedera Hashgraph
 HBAR/BTC
$ 441 L: ฿ 0.00000103
H: ฿ 0.00000104
฿ 0.00000103 (-0.48%)
$ 0.068
Celsius Network
 CEL/BTC
$ 380 L: ฿ 0.00000444
H: ฿ 0.00000518
฿ 0.00000470 (-9.27%)
$ 0.309
EOS
 EOS/ETH
$ 355 L: ETH 0.00016830
H: ETH 0.00017780
ETH 0.00017680 (+5.05%)
$ 0.60
+ 53 المزيد من الأزواج غير معروض
أظهر المزيد