HitBTC

Europe
حجم 24 ساعة
$ 1.31 B
تويتر
HitBTC's تدفق الأموال في آخر 24 ساعة
HitBTC News
أظهر المزيد
جار التحميل...
أزواج المتداولة
زوج حجم 24 ساعة المدى 24 ساعة السعر
Bitcoin
 BTC/USDT
$ 389.33 M L: USDT 22,991.24
H: USDT 24,183.77
USDT 24,093.86 (+4.75%)
$ 24,096.19
Ethereum
 ETH/USDT
$ 399.47 M L: USDT 1,684.20
H: USDT 1,777.98
USDT 1,771.72 (+5.13%)
$ 1,771.89
Binance USD
 BUSD/USDT
$ 125.42 M L: USDT 1.00
H: USDT 1.000
USDT 1.00 (+0.01%)
$ 1.00
Binance Coin
 BNB/USDT
$ 102.41 M L: USDT 314.67
H: USDT 331.90
USDT 329.02 (+4.40%)
$ 329.05
Ethereum
 ETH/USDC
$ 36.29 M L: USDC 1,681.77
H: USDC 1,777.50
USDC 1,772.48 (+5.20%)
$ 1,772.29
FileCoin
 FIL/USDT
$ 34.64 M L: USDT 8.729
H: USDT 9.388
USDT 9.257 (+4.94%)
$ 9.258
Bitcoin
 BTC/USDC
$ 24.08 M L: USDC 22,972.27
H: USDC 24,190.09
USDC 24,043.02 (+4.53%)
$ 24,040.53
Polkadot
 DOT/USDT
$ 23.95 M L: USDT 8.479
H: USDT 9.360
USDT 9.339 (+10.12%)
$ 9.340
Ethereum
 ETH/BTC
$ 22.97 M L: ฿ 0.073
H: ฿ 0.074
฿ 0.074 (+0.49%)
$ 1,774.83
Fantom Token
 FTM/USDT
$ 12.72 M L: USDT 0.36
H: USDT 0.39
USDT 0.38 (+5.26%)
$ 0.38
Chiliz
 CHZ/USDT
$ 11.29 M L: USDT 0.151
H: USDT 0.157
USDT 0.155 (+0.08%)
$ 0.155
Binance Coin
 BNB/BTC
$ 9.90 M L: ฿ 0.0136
H: ฿ 0.0142
฿ 0.0137 (-0.09%)
$ 330.11
STASIS EURS
 EURS/USDT
$ 9.63 M L: USDT 1.013
H: USDT 1.021
USDT 1.017 (+0.08%)
$ 1.017
Decentraland
 MANA/USDT
$ 8.48 M L: USDT 1.046
H: USDT 1.114
USDT 1.111 (+6.14%)
$ 1.112
Menlo One
 ONE/USDT
$ 8.10 M L: USDT 0.0238
H: USDT 0.0266
USDT 0.0260 (+8.92%)
$ 0.0260
Bitcoin
 BTC/BUSD
$ 7.08 M L: BUSD 22,980.39
H: BUSD 24,161.97
BUSD 24,038.81 (+4.50%)
$ 24,037.41
Matic Network
 MATIC/USDT
$ 6.65 M L: USDT 0.90
H: USDT 0.95
USDT 0.95 (+4.16%)
$ 0.95
EOS
 EOS/USDT
$ 5.82 M L: USDT 1.228
H: USDT 1.284
USDT 1.279 (+3.38%)
$ 1.279
Enjin Coin
 ENJ/USDT
$ 5.45 M L: USDT 0.67
H: USDT 0.74
USDT 0.72 (+5.90%)
$ 0.72
AXS
 AXS/USDT
$ 5.16 M L: USDT 18.27
H: USDT 19.13
USDT 19.04 (+4.00%)
$ 19.05
Bitcoin Cash
 BCH/USDT
$ 5.14 M L: USDT 140.25
H: USDT 148.00
USDT 147.20 (+4.58%)
$ 147.22
Binance Coin
 BNB/ETH
$ 4.83 M L: ETH 0.185
H: ETH 0.193
ETH 0.186 (-0.51%)
$ 329.92
FarmaTrust
 FTT/USDT
$ 4.03 M L: USDT 30.29
H: USDT 31.71
USDT 31.61 (+4.14%)
$ 31.61
Bitcoin SV
 BSV/USDT
$ 3.41 M L: USDT 61.46
H: USDT 64.04
USDT 63.52 (+2.66%)
$ 63.53
OGNCoin
 OGN/USDT
$ 3.25 M L: USDT 0.223
H: USDT 0.235
USDT 0.233 (+4.14%)
$ 0.233
Compound Coin
 COMP/USDT
$ 2.84 M L: USDT 62.46
H: USDT 65.11
USDT 64.71 (+2.06%)
$ 64.71
Ethereum
 ETH/EURS
$ 2.38 M L: EURS 1,656.46
H: EURS 1,749.94
EURS 1,744.95 (+5.23%)
$ 1,774.26
Dai
 DAI/USDC
$ 2.28 M L: USDC 1.00
H: USDC 1.00
USDC 1.00 (0.00%)
$ 1.00
Dash
 DASH/USDT
$ 2.27 M L: USDT 53.13
H: USDT 55.41
USDT 54.85 (+1.24%)
$ 54.85
Matic Network
 MATIC/BTC
$ 2.04 M L: ฿ 0.00003872
H: ฿ 0.00003976
฿ 0.00003923 (-0.63%)
$ 0.95
chr
 CHR/USDT
$ 1.97 M L: USDT 0.213
H: USDT 0.227
USDT 0.225 (+5.67%)
$ 0.225
QTUM
 QTUM/USDT
$ 1.97 M L: USDT 4.077
H: USDT 4.343
USDT 4.260 (+3.38%)
$ 4.261
Basic Attention Token
 BAT/USDT
$ 1.85 M L: USDT 0.43
H: USDT 0.45
USDT 0.45 (+3.71%)
$ 0.45
OmiseGo
 OMG/USDT
$ 1.84 M L: USDT 2.310
H: USDT 2.424
USDT 2.408 (+4.23%)
$ 2.408
Hedera Hashgraph
 HBAR/USDT
$ 1.71 M L: USDT 0.076
H: USDT 0.080
USDT 0.079 (+3.61%)
$ 0.079
NEO
 NEO/USDT
$ 1.69 M L: USDT 11.36
H: USDT 11.87
USDT 11.84 (+3.96%)
$ 11.84
Dent
 DENT/USDT
$ 1.45 M L: USDT 0.00118088
H: USDT 0.00123963
USDT 0.00122809 (+3.27%)
$ 0.00122821
Fantom Token
 FTM/BTC
$ 1.36 M L: ฿ 0.00001577
H: ฿ 0.00001646
฿ 0.00001587 (+0.32%)
$ 0.38
Menlo One
 ONE/BTC
$ 1.19 M L: ฿ 0.00000104
H: ฿ 0.00000112
฿ 0.00000108 (+3.92%)
$ 0.0260
DigiByte
 DGB/USDT
$ 1.14 M L: USDT 0.0122
H: USDT 0.0127
USDT 0.0127 (+2.93%)
$ 0.0127
Ethereum
 ETH/DAI
$ 882K L: DAI 1,684.17
H: DAI 1,778.62
DAI 1,767.18 (+4.84%)
$ 1,764.69
Ontology
 ONT/USDT
$ 832K L: USDT 0.285
H: USDT 0.296
USDT 0.294 (+2.83%)
$ 0.294
Maker
 MKR/USDT
$ 817K L: USDT 1,090.20
H: USDT 1,175.70
USDT 1,167.63 (+6.89%)
$ 1,167.74
Polkadot
 DOT/BTC
$ 800K L: ฿ 0.00036876
H: ฿ 0.00038842
฿ 0.00038806 (+5.01%)
$ 9.354
AXS
 AXS/BTC
$ 748K L: ฿ 0.00078410
H: ฿ 0.00082246
฿ 0.00079035 (-0.83%)
$ 19.05
Bitcoin
 BTC/DAI
$ 704K L: DAI 22,982.23
H: DAI 24,190.93
DAI 24,105.94 (+4.76%)
$ 24,071.93
0x
 ZRX/USDT
$ 695K L: USDT 0.35
H: USDT 0.37
USDT 0.37 (+4.66%)
$ 0.37
Polkadot
 DOT/ETH
$ 610K L: ETH 0.0050
H: ETH 0.0053
ETH 0.0053 (+4.53%)
$ 9.346
Decentraland
 MANA/BTC
$ 519K L: ฿ 0.00004544
H: ฿ 0.00004699
฿ 0.00004611 (+1.37%)
$ 1.111
Bitcoin
 BTC/EURS
$ 509K L: EURS 22,611.90
H: EURS 23,801.57
EURS 23,699.65 (+4.52%)
$ 24,097.77
Bitcoin
 BTC/TUSD
$ 404K L: TUSD 22,973.82
H: TUSD 24,174.18
TUSD 24,115.20 (+4.86%)
$ 24,107.37
Bitcoin Cash
 BCH/BTC
$ 356K L: ฿ 0.0060
H: ฿ 0.0062
฿ 0.0061 (-0.25%)
$ 147.01
SwissBorg
 CHSB/BTC
$ 342K L: ฿ 0.00000817
H: ฿ 0.00000878
฿ 0.00000848 (-0.44%)
$ 0.204
Chiliz
 CHZ/BTC
$ 334K L: ฿ 0.00000634
H: ฿ 0.00000671
฿ 0.00000642 (-4.35%)
$ 0.155
Civic
 CVC/USDT
$ 330K L: USDT 0.160
H: USDT 0.166
USDT 0.165 (+1.92%)
$ 0.165
Enjin Coin
 ENJ/BTC
$ 315K L: ฿ 0.00002897
H: ฿ 0.00003053
฿ 0.00002972 (+1.13%)
$ 0.72
CryptoLottoToken
 CLT/BTC
$ 284K L: ฿ 0.00060827
H: ฿ 0.00087700
฿ 0.00071641 (+0.46%)
$ 17.27
FarmaTrust
 FTT/BTC
$ 258K L: ฿ 0.00130192
H: ฿ 0.00133053
฿ 0.00131074 (-0.65%)
$ 31.59
EOS
 EOS/BTC
$ 217K L: ฿ 0.00005278
H: ฿ 0.00005389
฿ 0.00005314 (-1.08%)
$ 1.281
Dash
 DASH/BTC
$ 215K L: ฿ 0.00227100
H: ฿ 0.00236000
฿ 0.00227900 (-3.19%)
$ 54.93
Numerai
 NMR/BTC
$ 187K L: ฿ 0.00090154
H: ฿ 0.00097388
฿ 0.00090450 (-3.81%)
$ 21.80
Bitcoin SV
 BSV/BTC
$ 169K L: ฿ 0.00262800
H: ฿ 0.00272000
฿ 0.00264700 (-1.64%)
$ 63.80
Mithril
 MITH/BTC
$ 167K L: ฿ 0.00000124
H: ฿ 0.00000130
฿ 0.00000125 (-3.63%)
$ 0.0300
CryptoLottoToken
 CLT/USDT
$ 166K L: USDT 14.71
H: USDT 19.92
USDT 17.29 (+5.10%)
$ 17.29
Hedera Hashgraph
 HBAR/BTC
$ 143K L: ฿ 0.00000329
H: ฿ 0.00000340
฿ 0.00000330 (-0.96%)
$ 0.079
Ethereum
 ETH/TUSD
$ 131K L: TUSD 1,681.24
H: TUSD 1,777.86
TUSD 1,772.98 (+5.22%)
$ 1,772.40
Bitcoin Gold
 BTG/USDT
$ 130K L: USDT 28.21
H: USDT 30.37
USDT 29.66 (+4.31%)
$ 29.66
QTUM
 QTUM/BTC
$ 131K L: ฿ 0.00017634
H: ฿ 0.00018620
฿ 0.00017697 (-1.29%)
$ 4.266
SwissBorg
 CHSB/ETH
$ 107K L: ETH 0.00011216
H: ETH 0.00012063
ETH 0.00011540 (-0.97%)
$ 0.205
NEO
 NEO/BTC
$ 103K L: ฿ 0.00048910
H: ฿ 0.00050200
฿ 0.00049150 (-0.81%)
$ 11.85
Compound Coin
 COMP/BTC
$ 101K L: ฿ 0.00267900
H: ฿ 0.00277100
฿ 0.00268700 (-2.47%)
$ 64.77
Republic Protocol
 REN/BTC
$ 81K L: ฿ 0.00000657
H: ฿ 0.00000684
฿ 0.00000667 (+0.68%)
$ 0.161
HexCoin
 HEX/BTC
$ 76K L: ฿ 0.00000216
H: ฿ 0.00000231
฿ 0.00000230 (+6.60%)
$ 0.056
OmiseGo
 OMG/BTC
$ 67K L: ฿ 0.00009936
H: ฿ 0.00010220
฿ 0.00009958 (-1.06%)
$ 2.400
Maker
 MKR/BTC
$ 67K L: ฿ 0.047
H: ฿ 0.049
฿ 0.048 (+1.96%)
$ 1,166.62
Basic Attention Token
 BAT/BTC
$ 58K L: ฿ 0.00001842
H: ฿ 0.00001894
฿ 0.00001855 (-0.65%)
$ 0.45
DigiByte
 DGB/BTC
$ 56K L: ฿ 0.00000052
H: ฿ 0.00000054
฿ 0.00000053 (-1.32%)
$ 0.0128
Decentraland
 MANA/ETH
$ 56K L: ETH 0.00061626
H: ETH 0.00063953
ETH 0.00062782 (+1.11%)
$ 1.113
EOS
 EOS/ETH
$ 56K L: ETH 0.00071780
H: ETH 0.00073450
ETH 0.00072180 (-1.60%)
$ 1.280
Bitair
 BTCA/BTC
$ 54K L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (-0.01%)
$ 24,101.34
EOS
 EOS/EURS
$ 51K L: EURS 1.208
H: EURS 1.265
EURS 1.257 (+3.18%)
$ 1.279
Dash
 DASH/ETH
$ 45K L: ETH 0.0309
H: ETH 0.032
ETH 0.0310 (-3.51%)
$ 54.99
Enjin Coin
 ENJ/ETH
$ 41K L: ETH 0.00039774
H: ETH 0.00041512
ETH 0.00040455 (+0.80%)
$ 0.72
SwissBorg
 CHSB/USDT
$ 35K L: USDT 0.196
H: USDT 0.205
USDT 0.205 (+4.27%)
$ 0.205
0x
 ZRX/BTC
$ 28K L: ฿ 0.00001522
H: ฿ 0.00001571
฿ 0.00001527 (-0.13%)
$ 0.37
QTUM
 QTUM/ETH
$ 26K L: ETH 0.00239750
H: ETH 0.00253410
ETH 0.00241010 (-1.34%)
$ 4.272
Bitcoin Gold
 BTG/BTC
$ 25K L: ฿ 0.00121030
H: ฿ 0.00124730
฿ 0.00122680 (-0.95%)
$ 29.57
Ontology
 ONT/BTC
$ 20K L: ฿ 0.00001214
H: ฿ 0.00001259
฿ 0.00001218 (-1.93%)
$ 0.294
Maker
 MKR/ETH
$ 19K L: ETH 0.65
H: ETH 0.67
ETH 0.66 (+1.76%)
$ 1,171.00
0x
 ZRX/ETH
$ 18K L: ETH 0.00020670
H: ETH 0.00021360
ETH 0.00020782 (-0.51%)
$ 0.37
Augur
 REP/BTC
$ 17K L: ฿ 0.00037450
H: ฿ 0.00038710
฿ 0.00037530 (-1.93%)
$ 9.046
Celsius Network
 CEL/BTC
$ 14K L: ฿ 0.00005840
H: ฿ 0.00006765
฿ 0.00006683 (+14.43%)
$ 1.611
PlatonCoin
 PLTC/USDT
$ 10K L: USDT 1.00
H: USDT 1.00
USDT 1.00 (0.00%)
$ 1.00
Mithril
 MITH/USDT
$ 9,087 L: USDT 0.0293
H: USDT 0.0297
USDT 0.0297 (+1.37%)
$ 0.0297
Invictus Hyperion Fund
 IHF/USDT
$ 7,523 L: USDT 0.060
H: USDT 0.079
USDT 0.079 (+9.80%)
$ 0.079
Revenu
 REV/USDT
$ 4,949 L: USDT 0.00112700
H: USDT 0.00118800
USDT 0.00115500 (-0.17%)
$ 0.00115511
MaidSafe Coin
 MAID/BTC
$ 4,706 L: ฿ 0.00001080
H: ฿ 0.00001300
฿ 0.00001241 (+1.20%)
$ 0.299
Octoin
 OCC/USDT
$ 4,175 L: USDT 0.37
H: USDT 0.40
USDT 0.38 (+2.04%)
$ 0.38
Ethereum Classic
 ETC/USDT
$ 3,036 L: USDT 34.53
H: USDT 37.41
USDT 37.30 (+8.03%)
$ 37.30
Bitcoin Diamond
 BCD/BTC
$ 3,126 L: ฿ 0.00000746
H: ฿ 0.00000799
฿ 0.00000772 (+3.49%)
$ 0.186
Decred
 DCR/BTC
$ 2,679 L: ฿ 0.00159300
H: ฿ 0.00175720
฿ 0.00159300 (-8.86%)
$ 38.40
+ 312 المزيد من الأزواج غير معروض
أظهر المزيد