Cryptocom

Hong Kong
24h volym
$ 48.69 M
Twitter
@cryptocom
Besök Exchange

88 handlas pars

Stöds fiat valutor:
  • USDT
Stöds crypto valutor:
Cryptocom's Penningflöde under de senaste 24 timmarna
Handlas par
Par Volym 24h Range 24h Pris
Bitcoin
 BTC/USDT 		$ 26.66 M L: USDT 25,350.03
H: USDT 27,407.81 		USDT 26,879.51 (+4.29%)
$ 27,939.03
Ethereum
 ETH/USDT 		$ 9.74 M L: USDT 1,796.98
H: USDT 1,899.23 		USDT 1,880.71 (+3.54%)
$ 1,954.84
XRP
 XRP/USDT 		$ 1.87 M L: USDT 0.50
H: USDT 0.54 		USDT 0.53 (+3.34%)
$ 0.55
Sola Token
 SOL/USDT 		$ 994K L: USDT 19.26
H: USDT 20.69 		USDT 20.20 (+0.95%)
$ 20.99
Ethereum
 ETH/BTC 		$ 963K L: ฿ 0.069
H: ฿ 0.071 		฿ 0.070 (-0.84%)
$ 1,880.08
Matic Network
 MATIC/USDT 		$ 818K L: USDT 0.79
H: USDT 0.83 		USDT 0.81 (-2.74%)
$ 0.84
Litecoin
 LTC/USDT 		$ 796K L: USDT 85.69
H: USDT 91.47 		USDT 90.96 (+3.92%)
$ 94.54
Cardano
 ADA/USDT 		$ 604K L: USDT 0.34
H: USDT 0.36 		USDT 0.35 (-1.49%)
$ 0.36
Crypto.com Chain
 CRO/USDT 		$ 564K L: USDT 0.058
H: USDT 0.060 		USDT 0.060 (+2.20%)
$ 0.062
BeachCoin
 SAND/USDT 		$ 454K L: USDT 0.49
H: USDT 0.54 		USDT 0.52 (-0.90%)
$ 0.54
Dogecoin
 DOGE/USDT 		$ 404K L: USDT 0.066
H: USDT 0.072 		USDT 0.070 (+4.95%)
$ 0.073
Injex
 INJ/USDT 		$ 372K L: USDT 6.889
H: USDT 7.493 		USDT 7.258 (+1.00%)
$ 7.544
Decentraland
 MANA/USDT 		$ 300K L: USDT 0.43
H: USDT 0.47 		USDT 0.45 (-0.94%)
$ 0.47
Stellar
 XLM/USDT 		$ 169K L: USDT 0.087
H: USDT 0.090 		USDT 0.089 (+1.18%)
$ 0.093
Polkadot
 DOT/USDT 		$ 163K L: USDT 4.993
H: USDT 5.265 		USDT 5.194 (+2.34%)
$ 5.399
Bitcoin Cash
 BCH/USDT 		$ 148K L: USDT 107.47
H: USDT 116.88 		USDT 113.61 (+3.91%)
$ 118.09
Dogecoin
 DOGE/BTC 		$ 136K L: ฿ 0.00000256
H: ฿ 0.00000269 		฿ 0.00000259 (+0.43%)
$ 0.070
Litecoin
 LTC/BTC 		$ 132K L: ฿ 0.0033
H: ฿ 0.0034 		฿ 0.0034 (-0.41%)
$ 91.00
Crypto.com Chain
 CRO/BTC 		$ 127K L: ฿ 0.00000218
H: ฿ 0.00000233 		฿ 0.00000221 (-2.20%)
$ 0.060
Avalanche
 AVAX/USDT 		$ 119K L: USDT 13.83
H: USDT 14.69 		USDT 14.63 (+3.50%)
$ 15.21
ChainLink
 LINK/USDT 		$ 118K L: USDT 6.026
H: USDT 6.312 		USDT 6.223 (+2.26%)
$ 6.469
VeChain
 VET/BTC 		$ 116K L: ฿ 0.00000068
H: ฿ 0.00000072 		฿ 0.00000069 (-4.17%)
$ 0.0185
Celer Network
 CELR/USDT 		$ 111K L: USDT 0.0179
H: USDT 0.0190 		USDT 0.0185 (+1.18%)
$ 0.0192
FileCoin
 FIL/USDT 		$ 105K L: USDT 4.149
H: USDT 4.439 		USDT 4.338 (+2.49%)
$ 4.509
VeChain
 VET/USDT 		$ 105K L: USDT 0.0181
H: USDT 0.0191 		USDT 0.0186 (+0.26%)
$ 0.0193
Algorand
 ALGO/USDT 		$ 103K L: USDT 0.134
H: USDT 0.139 		USDT 0.135 (-0.89%)
$ 0.140
Menlo One
 ONE/USDT 		$ 102K L: USDT 0.0127
H: USDT 0.0135 		USDT 0.0132 (+1.66%)
$ 0.0137
GoldenRatio Token
 GRT/USDT 		$ 94K L: USDT 0.113
H: USDT 0.121 		USDT 0.117 (+0.63%)
$ 0.122
Fetch AI
 FET/USDT 		$ 87K L: USDT 0.233
H: USDT 0.252 		USDT 0.241 (-0.03%)
$ 0.250
AAVE(AAVE
 AAVE/USDT 		$ 86K L: USDT 59.48
H: USDT 62.80 		USDT 61.21 (+1.48%)
$ 63.62
Ethereum
 ETH/CRO 		$ 84K L: CRO 30,430.00
H: CRO 31,777.00 		CRO 31,556.00 (+1.31%)
$ 1,881.81
Loopring
 LRC/USDT 		$ 78K L: USDT 0.253
H: USDT 0.265 		USDT 0.258 (+0.27%)
$ 0.269
AXS
 AXS/USDT 		$ 77K L: USDT 6.413
H: USDT 6.795 		USDT 6.646 (+1.06%)
$ 6.908
Atomic Coin
 ATOM/USDT 		$ 66K L: USDT 9.823
H: USDT 10.28 		USDT 10.09 (+0.81%)
$ 10.49
Reserve Rights
 RSR/USDT 		$ 64K L: USDT 0.00235490
H: USDT 0.00248480 		USDT 0.00241230 (+0.86%)
$ 0.00250739
Synthetix
 SNX/USDT 		$ 61K L: USDT 2.164
H: USDT 2.328 		USDT 2.252 (+0.97%)
$ 2.340
chr
 CHR/USDT 		$ 56K L: USDT 0.134
H: USDT 0.148 		USDT 0.144 (+4.85%)
$ 0.150
Decentraland
 MANA/BTC 		$ 56K L: ฿ 0.00001670
H: ฿ 0.00001779 		฿ 0.00001686 (-4.97%)
$ 0.45
Maker
 MKR/USDT 		$ 49K L: USDT 634.07
H: USDT 656.69 		USDT 637.45 (-0.14%)
$ 662.58
BurstOcean
 OCEAN/USDT 		$ 49K L: USDT 0.34
H: USDT 0.37 		USDT 0.36 (+1.65%)
$ 0.37
wBTC
 WBTC/USDT 		$ 48K L: USDT 25,420.31
H: USDT 27,421.74 		USDT 26,961.11 (+4.49%)
$ 28,023.85
Chiliz
 CHZ/USDT 		$ 48K L: USDT 0.091
H: USDT 0.096 		USDT 0.093 (-0.70%)
$ 0.097
Bitcoin Cash
 BCH/BTC 		$ 48K L: ฿ 0.0041
H: ฿ 0.0043 		฿ 0.0042 (-0.42%)
$ 113.72
Ethereum Classic
 ETC/USDT 		$ 47K L: USDT 16.93
H: USDT 17.68 		USDT 17.40 (+2.01%)
$ 18.08
Atomic Coin
 ATOM/CRO 		$ 46K L: CRO 166.41
H: CRO 172.41 		CRO 169.40 (-1.38%)
$ 10.10
Cardano
 ADA/BTC 		$ 45K L: ฿ 0.00001277
H: ฿ 0.00001377 		฿ 0.00001287 (-5.55%)
$ 0.35
Theta Token
 THETA/USDT 		$ 41K L: USDT 0.77
H: USDT 0.81 		USDT 0.79 (+0.81%)
$ 0.82
EOS
 EOS/USDT 		$ 40K L: USDT 0.83
H: USDT 0.90 		USDT 0.89 (+5.06%)
$ 0.92
Tezos
 XTZ/USDT 		$ 38K L: USDT 0.84
H: USDT 0.89 		USDT 0.87 (+3.22%)
$ 0.91
Zilliqa
 ZIL/USDT 		$ 35K L: USDT 0.0209
H: USDT 0.0221 		USDT 0.0215 (+1.42%)
$ 0.0224
Compound Coin
 COMP/USDT 		$ 33K L: USDT 32.74
H: USDT 34.24 		USDT 32.95 (-0.32%)
$ 34.24
Matic Network
 MATIC/BTC 		$ 31K L: ฿ 0.00002992
H: ฿ 0.00003222 		฿ 0.00003003 (-6.77%)
$ 0.81
1INCH token
 1INCH/USDT 		$ 29K L: USDT 0.315
H: USDT 0.34 		USDT 0.33 (+2.81%)
$ 0.34
Nervos Network
 CKB/USDT 		$ 28K L: USDT 0.0032
H: USDT 0.0034 		USDT 0.0033 (+1.02%)
$ 0.0035
NEO
 NEO/USDT 		$ 27K L: USDT 9.106
H: USDT 9.710 		USDT 9.490 (+1.92%)
$ 9.864
ICON
 ICX/USDT 		$ 27K L: USDT 0.214
H: USDT 0.230 		USDT 0.225 (+2.54%)
$ 0.234
Ankr Network
 ANKR/USDT 		$ 26K L: USDT 0.0231
H: USDT 0.0246 		USDT 0.0240 (+0.98%)
$ 0.0250
XRP
 XRP/BTC 		$ 23K L: ฿ 0.00001928
H: ฿ 0.00001996 		฿ 0.00001971 (-1.07%)
$ 0.53
NEO
 NEO/BTC 		$ 23K L: ฿ 0.00035084
H: ฿ 0.00036572 		฿ 0.00035190 (-2.49%)
$ 9.469
NKN
 NKN/USDT 		$ 22K L: USDT 0.110
H: USDT 0.119 		USDT 0.117 (+3.90%)
$ 0.122
Atomic Coin
 ATOM/BTC 		$ 22K L: ฿ 0.00037086
H: ฿ 0.00039067 		฿ 0.00037505 (-3.44%)
$ 10.09
QTUM
 QTUM/USDT 		$ 20K L: USDT 2.386
H: USDT 2.522 		USDT 2.483 (+1.33%)
$ 2.581
Waves
 WAVES/USDT 		$ 17K L: USDT 1.549
H: USDT 1.704 		USDT 1.662 (+4.65%)
$ 1.728
Enjin Coin
 ENJ/USDT 		$ 15K L: USDT 0.309
H: USDT 0.33 		USDT 0.314 (-1.37%)
$ 0.33
Siacoin
 SC/USDT 		$ 14K L: USDT 0.00288850
H: USDT 0.00307890 		USDT 0.00300120 (+0.71%)
$ 0.00311950
KSM
 KSM/USDT 		$ 14K L: USDT 25.68
H: USDT 27.73 		USDT 27.54 (+6.50%)
$ 28.63
HoloToken
 HOT/USDT 		$ 14K L: USDT 0.00147040
H: USDT 0.00155300 		USDT 0.00151000 (+1.07%)
$ 0.00156952
ChainLink
 LINK/BTC 		$ 13K L: ฿ 0.00022860
H: ฿ 0.00023935 		฿ 0.00023127 (-2.01%)
$ 6.223
Universe
 UNI/USDT 		$ 13K L: USDT 4.680
H: USDT 4.842 		USDT 4.761 (+0.88%)
$ 4.948
wBTC
 WBTC/BTC 		$ 13K L: ฿ 1.001
H: ฿ 1.002 		฿ 1.001 (0.00%)
$ 26,947.08
0x
 ZRX/USDT 		$ 13K L: USDT 0.199
H: USDT 0.210 		USDT 0.206 (+1.08%)
$ 0.214
iEx.ec
 RLC/USDT 		$ 12K L: USDT 1.335
H: USDT 1.419 		USDT 1.403 (+3.77%)
$ 1.459
SUSHI
 SUSHI/USDT 		$ 12K L: USDT 0.73
H: USDT 0.77 		USDT 0.75 (+0.21%)
$ 0.78
KyberNetwork Crystal
 KNC/USDT 		$ 11K L: USDT 0.56
H: USDT 0.60 		USDT 0.58 (+1.83%)
$ 0.60
Stellar
 XLM/BTC 		$ 9,654 L: ฿ 0.00000328
H: ฿ 0.00000342 		฿ 0.00000331 (-3.14%)
$ 0.089
Dai
 DAI/USDT 		$ 7,868 L: USDT 0.99
H: USDT 1.00 		USDT 1.00 (-0.19%)
$ 1.035
Algorand
 ALGO/BTC 		$ 7,720 L: ฿ 0.00000498
H: ฿ 0.00000534 		฿ 0.00000503 (-5.24%)
$ 0.135
Basic Attention Token
 BAT/USDT 		$ 7,104 L: USDT 0.196
H: USDT 0.208 		USDT 0.204 (+3.05%)
$ 0.212
BAL
 BAL/USDT 		$ 6,693 L: USDT 4.825
H: USDT 5.132 		USDT 5.060 (+3.37%)
$ 5.259
Band Protocol
 BAND/USDT 		$ 6,668 L: USDT 1.262
H: USDT 1.336 		USDT 1.290 (-0.08%)
$ 1.340
EOS
 EOS/BTC 		$ 6,663 L: ฿ 0.00003236
H: ฿ 0.00003328 		฿ 0.00003302 (+0.82%)
$ 0.89
Theta Fuel
 TFUEL/USDT 		$ 6,442 L: USDT 0.038
H: USDT 0.040 		USDT 0.040 (+2.07%)
$ 0.041
Storj
 STORJ/USDT 		$ 3,623 L: USDT 0.264
H: USDT 0.282 		USDT 0.277 (+3.15%)
$ 0.288
Bancor Network Token
 BNT/USDT 		$ 2,071 L: USDT 0.39
H: USDT 0.41 		USDT 0.40 (+2.95%)
$ 0.42
UMA
 UMA/USDT 		$ 1,842 L: USDT 1.732
H: USDT 1.814 		USDT 1.792 (+1.46%)
$ 1.862
Everipedia
 IQ/USDT 		$ 1,482 L: USDT 0.0045
H: USDT 0.0047 		USDT 0.0046 (-0.93%)
$ 0.0048
OGNCoin
 OGN/USDT 		$ 1,231 L: USDT 0.084
H: USDT 0.090 		USDT 0.087 (+2.18%)
$ 0.090
Hyperspace
 AMP/USDT 		$ 1,074 L: USDT 0.00231600
H: USDT 0.00243580 		USDT 0.00236040 (-1.67%)
$ 0.00245344
Visa mer