Cryptocom

Hong Kong
24h volym
$ 274.87 M
Twitter
@cryptocom
Besök Exchange

81 handlas pars

Stöds fiat valutor:
  • USDT
Stöds crypto valutor:
Cryptocom's Penningflöde under de senaste 24 timmarna
Handlas par
Par Volym 24h Range 24h Pris
Bitcoin
 BTC/USDT 		$ 134.30 M L: USDT 65,803.68
H: USDT 67,111.33 		USDT 66,349.35 (+0.33%)
$ 66,257.82
Ethereum
 ETH/USDT 		$ 105.00 M L: USDT 3,162.87
H: USDT 3,275.04 		USDT 3,248.86 (+2.64%)
$ 3,244.38
Sola Token
 SOL/USDT 		$ 6.00 M L: USDT 153.44
H: USDT 160.00 		USDT 157.22 (+2.26%)
$ 157.00
XRP
 XRP/USDT 		$ 3.05 M L: USDT 0.54
H: USDT 0.56 		USDT 0.55 (+0.45%)
$ 0.55
Cardano
 ADA/USDT 		$ 2.72 M L: USDT 0.50
H: USDT 0.52 		USDT 0.50 (-3.63%)
$ 0.50
Dogecoin
 DOGE/USDT 		$ 2.09 M L: USDT 0.157
H: USDT 0.164 		USDT 0.161 (+2.14%)
$ 0.161
Crypto.com Chain
 CRO/USDT 		$ 1.65 M L: USDT 0.130
H: USDT 0.134 		USDT 0.132 (+0.66%)
$ 0.132
ChainLink
 LINK/USDT 		$ 1.10 M L: USDT 15.10
H: USDT 15.51 		USDT 15.41 (+0.50%)
$ 15.39
Ethereum
 ETH/BTC 		$ 950K L: ฿ 0.048
H: ฿ 0.049 		฿ 0.049 (+2.16%)
$ 3,243.13
Fetch AI
 FET/USDT 		$ 874K L: USDT 2.411
H: USDT 2.554 		USDT 2.502 (+3.62%)
$ 2.499
Polkadot
 DOT/USDT 		$ 717K L: USDT 7.205
H: USDT 7.538 		USDT 7.465 (+1.09%)
$ 7.454
AAVE(AAVE
 AAVE/USDT 		$ 560K L: USDT 93.64
H: USDT 97.11 		USDT 95.89 (+1.63%)
$ 95.76
Matic Network
 MATIC/USDT 		$ 484K L: USDT 0.72
H: USDT 0.76 		USDT 0.75 (+3.62%)
$ 0.75
Avalanche
 AVAX/USDT 		$ 482K L: USDT 37.99
H: USDT 39.81 		USDT 39.05 (+2.24%)
$ 39.00
Litecoin
 LTC/USDT 		$ 439K L: USDT 84.02
H: USDT 87.34 		USDT 87.04 (+3.13%)
$ 86.92
Crypto.com Chain
 CRO/BTC 		$ 345K L: ฿ 0.00000196
H: ฿ 0.00000200 		฿ 0.00000198 (+0.31%)
$ 0.132
Algorand
 ALGO/USDT 		$ 319K L: USDT 0.190
H: USDT 0.262 		USDT 0.219 (+14.68%)
$ 0.219
VeChain
 VET/BTC 		$ 320K L: ฿ 0.00000062
H: ฿ 0.00000065 		฿ 0.00000064 (+0.57%)
$ 0.042
Stellar
 XLM/USDT 		$ 300K L: USDT 0.116
H: USDT 0.120 		USDT 0.119 (+2.39%)
$ 0.119
Bitcoin Cash
 BCH/USDT 		$ 273K L: USDT 501.97
H: USDT 514.99 		USDT 504.21 (-1.01%)
$ 503.51
VeChain
 VET/USDT 		$ 206K L: USDT 0.041
H: USDT 0.043 		USDT 0.042 (+1.10%)
$ 0.042
Dogecoin
 DOGE/BTC 		$ 207K L: ฿ 0.00000238
H: ฿ 0.00000247 		฿ 0.00000243 (+1.93%)
$ 0.161
Theta Token
 THETA/USDT 		$ 162K L: USDT 2.342
H: USDT 2.567 		USDT 2.516 (+6.51%)
$ 2.513
BurstOcean
 OCEAN/USDT 		$ 161K L: USDT 1.001
H: USDT 1.059 		USDT 1.047 (+3.95%)
$ 1.045
Injex
 INJ/USDT 		$ 149K L: USDT 27.68
H: USDT 29.13 		USDT 28.77 (+3.17%)
$ 28.73
Nervos Network
 CKB/USDT 		$ 141K L: USDT 0.0184
H: USDT 0.0194 		USDT 0.0188 (-2.77%)
$ 0.0187
Tezos
 XTZ/USDT 		$ 125K L: USDT 1.041
H: USDT 1.103 		USDT 1.068 (+1.96%)
$ 1.067
Bitcoin Cash
 BCH/BTC 		$ 120K L: ฿ 0.0076
H: ฿ 0.0077 		฿ 0.0076 (-1.22%)
$ 504.06
Atomic Coin
 ATOM/USDT 		$ 113K L: USDT 8.648
H: USDT 8.878 		USDT 8.800 (+0.71%)
$ 8.788
BeachCoin
 SAND/USDT 		$ 100K L: USDT 0.48
H: USDT 0.51 		USDT 0.50 (+2.84%)
$ 0.50
Reserve Rights
 RSR/USDT 		$ 94K L: USDT 0.0065
H: USDT 0.0073 		USDT 0.0069 (+5.76%)
$ 0.0069
GoldenRatio Token
 GRT/USDT 		$ 86K L: USDT 0.291
H: USDT 0.305 		USDT 0.293 (-0.93%)
$ 0.293
FileCoin
 FIL/USDT 		$ 69K L: USDT 6.313
H: USDT 6.579 		USDT 6.450 (-0.92%)
$ 6.441
Theta Fuel
 TFUEL/USDT 		$ 63K L: USDT 0.104
H: USDT 0.125 		USDT 0.118 (+5.95%)
$ 0.118
Ethereum
 ETH/CRO 		$ 62K L: CRO 24,172.00
H: CRO 24,767.00 		CRO 24,664.00 (+2.06%)
$ 3,244.59
Ankr Network
 ANKR/USDT 		$ 65K L: USDT 0.053
H: USDT 0.056 		USDT 0.054 (0.00%)
$ 0.054
Ethereum Classic
 ETC/USDT 		$ 65K L: USDT 27.77
H: USDT 28.46 		USDT 27.96 (+0.32%)
$ 27.92
Celer Network
 CELR/USDT 		$ 59K L: USDT 0.0276
H: USDT 0.0297 		USDT 0.0289 (+4.41%)
$ 0.0289
Cardano
 ADA/BTC 		$ 58K L: ฿ 0.00000744
H: ฿ 0.00000786 		฿ 0.00000750 (-3.85%)
$ 0.50
KSM
 KSM/USDT 		$ 55K L: USDT 30.52
H: USDT 33.33 		USDT 30.75 (-6.26%)
$ 30.71
SUSHI
 SUSHI/USDT 		$ 50K L: USDT 1.014
H: USDT 1.068 		USDT 1.053 (+2.45%)
$ 1.051
ChainLink
 LINK/BTC 		$ 50K L: ฿ 0.00022676
H: ฿ 0.00023323 		฿ 0.00023223 (+0.17%)
$ 15.40
XRP
 XRP/BTC 		$ 45K L: ฿ 0.00000814
H: ฿ 0.00000837 		฿ 0.00000821 (-0.18%)
$ 0.54
Algorand
 ALGO/BTC 		$ 44K L: ฿ 0.00000287
H: ฿ 0.00000394 		฿ 0.00000331 (+14.30%)
$ 0.219
AXS
 AXS/USDT 		$ 45K L: USDT 7.553
H: USDT 8.130 		USDT 7.981 (+5.17%)
$ 7.970
Menlo One
 ONE/USDT 		$ 39K L: USDT 0.0218
H: USDT 0.0233 		USDT 0.0226 (+3.26%)
$ 0.0226
Chiliz
 CHZ/USDT 		$ 37K L: USDT 0.116
H: USDT 0.131 		USDT 0.125 (+7.57%)
$ 0.125
Atomic Coin
 ATOM/BTC 		$ 43K L: ฿ 0.00013006
H: ฿ 0.00013311 		฿ 0.00013256 (+0.32%)
$ 8.792
Decentraland
 MANA/USDT 		$ 32K L: USDT 0.47
H: USDT 0.50 		USDT 0.49 (+3.68%)
$ 0.49
NEO
 NEO/USDT 		$ 32K L: USDT 18.35
H: USDT 20.01 		USDT 18.35 (-6.48%)
$ 18.33
Loopring
 LRC/USDT 		$ 31K L: USDT 0.271
H: USDT 0.283 		USDT 0.280 (+2.84%)
$ 0.279
Maker
 MKR/USDT 		$ 28K L: USDT 2,809.13
H: USDT 2,999.47 		USDT 2,979.93 (+5.63%)
$ 2,975.82
ICON
 ICX/USDT 		$ 27K L: USDT 0.245
H: USDT 0.262 		USDT 0.260 (+5.46%)
$ 0.259
Universe
 UNI/USDT 		$ 26K L: USDT 7.909
H: USDT 8.172 		USDT 8.056 (+1.19%)
$ 8.045
Decentraland
 MANA/BTC 		$ 26K L: ฿ 0.00000711
H: ฿ 0.00000748 		฿ 0.00000740 (+3.01%)
$ 0.49
Zilliqa
 ZIL/USDT 		$ 23K L: USDT 0.0262
H: USDT 0.0284 		USDT 0.0275 (+4.71%)
$ 0.0275
Atomic Coin
 ATOM/CRO 		$ 21K L: CRO 65.84
H: CRO 67.32 		CRO 66.76 (-0.19%)
$ 8.782
1INCH token
 1INCH/USDT 		$ 21K L: USDT 0.43
H: USDT 0.45 		USDT 0.45 (+3.73%)
$ 0.45
chr
 CHR/USDT 		$ 20K L: USDT 0.32
H: USDT 0.34 		USDT 0.33 (+2.44%)
$ 0.33
Synthetix
 SNX/USDT 		$ 20K L: USDT 2.986
H: USDT 3.124 		USDT 3.079 (+1.77%)
$ 3.075
Litecoin
 LTC/BTC 		$ 18K L: ฿ 0.00126880
H: ฿ 0.00131400 		฿ 0.00131200 (+2.78%)
$ 87.02
HoloToken
 HOT/USDT 		$ 16K L: USDT 0.00260160
H: USDT 0.00282970 		USDT 0.00275190 (+4.65%)
$ 0.00274810
iEx.ec
 RLC/USDT 		$ 15K L: USDT 2.947
H: USDT 3.252 		USDT 3.203 (+5.35%)
$ 3.199
Enjin Coin
 ENJ/USDT 		$ 12K L: USDT 0.34
H: USDT 0.36 		USDT 0.35 (+2.64%)
$ 0.35
wBTC
 WBTC/USDT 		$ 12K L: USDT 65,802.42
H: USDT 67,069.84 		USDT 66,420.81 (+0.46%)
$ 66,329.18
Siacoin
 SC/USDT 		$ 11K L: USDT 0.0077
H: USDT 0.0081 		USDT 0.0080 (+2.74%)
$ 0.0080
0x
 ZRX/USDT 		$ 10K L: USDT 0.55
H: USDT 0.57 		USDT 0.56 (+0.97%)
$ 0.56
Basic Attention Token
 BAT/USDT 		$ 8,849 L: USDT 0.264
H: USDT 0.282 		USDT 0.280 (+5.27%)
$ 0.279
EOS
 EOS/USDT 		$ 7,893 L: USDT 0.83
H: USDT 0.87 		USDT 0.86 (+2.69%)
$ 0.86
Band Protocol
 BAND/USDT 		$ 6,360 L: USDT 1.624
H: USDT 1.703 		USDT 1.687 (+3.26%)
$ 1.684
Storj
 STORJ/USDT 		$ 6,100 L: USDT 0.56
H: USDT 0.60 		USDT 0.59 (+4.83%)
$ 0.59
Waves
 WAVES/USDT 		$ 5,761 L: USDT 2.558
H: USDT 2.666 		USDT 2.640 (+2.48%)
$ 2.636
Compound Coin
 COMP/USDT 		$ 4,984 L: USDT 58.92
H: USDT 60.84 		USDT 60.29 (+1.26%)
$ 60.20
UMA
 UMA/USDT 		$ 4,219 L: USDT 2.836
H: USDT 3.158 		USDT 2.959 (+3.62%)
$ 2.955
NKN
 NKN/USDT 		$ 3,677 L: USDT 0.130
H: USDT 0.139 		USDT 0.135 (+3.25%)
$ 0.135
Bancor Network Token
 BNT/USDT 		$ 3,331 L: USDT 0.73
H: USDT 0.77 		USDT 0.75 (+1.29%)
$ 0.75
OGNCoin
 OGN/USDT 		$ 2,701 L: USDT 0.161
H: USDT 0.170 		USDT 0.168 (+3.82%)
$ 0.168
Matic Network
 MATIC/BTC 		$ 2,445 L: ฿ 0.00001094
H: ฿ 0.00001140 		฿ 0.00001130 (+2.93%)
$ 0.75
Dai
 DAI/USDT 		$ 2,032 L: USDT 1.00
H: USDT 1.000 		USDT 1.00 (-0.05%)
$ 1.00
wBTC
 WBTC/BTC 		$ 2,087 L: ฿ 1.00
H: ฿ 1.001 		฿ 1.00 (-0.08%)
$ 66,276.65
Hyperspace
 AMP/USDT 		$ 1,841 L: USDT 0.0078
H: USDT 0.0082 		USDT 0.0079 (+0.60%)
$ 0.0079
Visa mer