Cryptocom

Hong Kong
24h volym
$ 311.42 M
Twitter
Days
Hours
Minutes
Seconds
Cryptocom's Penningflöde under de senaste 24 timmarna
Handlas par
Par Volym 24h Range 24h Pris
Bitcoin
 BTC/USDT
$ 207.92 M L: USDT 19,407.81
H: USDT 20,477.32
USDT 19,776.50 (+1.74%)
$ 19,750.76
Ethereum
 ETH/USDT
$ 62.74 M L: USDT 1,068.56
H: USDT 1,175.77
USDT 1,127.28 (+5.20%)
$ 1,125.81
Bitcoin
 BTC/USDC
$ 9.37 M L: USDC 19,408.26
H: USDC 20,446.18
USDC 19,689.82 (+1.29%)
$ 19,687.60
Ethereum
 ETH/USDC
$ 5.37 M L: USDC 1,067.02
H: USDC 1,172.54
USDC 1,125.14 (+5.23%)
$ 1,125.01
Ethereum
 ETH/BTC
$ 3.36 M L: ฿ 0.055
H: ฿ 0.058
฿ 0.057 (+3.87%)
$ 1,133.82
Matic Network
 MATIC/USDT
$ 2.75 M L: USDT 0.46
H: USDT 0.54
USDT 0.51 (+9.54%)
$ 0.51
Polkadot
 DOT/USDT
$ 2.19 M L: USDT 6.786
H: USDT 7.223
USDT 6.871 (+0.75%)
$ 6.862
USCoin
 USDC/USDT
$ 2.11 M L: USDT 1.001
H: USDT 1.001
USDT 1.001 (0.00%)
$ 1.00
Crypto.com Chain
 CRO/USDT
$ 2.19 M L: USDT 0.113
H: USDT 0.119
USDT 0.115 (+1.70%)
$ 0.115
Avalanche
 AVAX/USDT
$ 1.70 M L: USDT 16.82
H: USDT 18.22
USDT 17.38 (+2.92%)
$ 17.36
Dogecoin
 DOGE/USDT
$ 1.57 M L: USDT 0.066
H: USDT 0.070
USDT 0.067 (+0.10%)
$ 0.067
Sola Token
 SOL/USDT
$ 1.66 M L: USDT 33.21
H: USDT 37.01
USDT 34.57 (+2.90%)
$ 34.53
Menlo One
 ONE/USDT
$ 1.35 M L: USDT 0.0172
H: USDT 0.0193
USDT 0.0179 (+3.35%)
$ 0.0179
VeChain
 VET/USDT
$ 1.12 M L: USDT 0.0224
H: USDT 0.0235
USDT 0.0225 (-0.66%)
$ 0.0225
XRP
 XRP/USDT
$ 1.19 M L: USDT 0.32
H: USDT 0.33
USDT 0.32 (+0.55%)
$ 0.32
OGNCoin
 OGN/USDT
$ 1.08 M L: USDT 0.290
H: USDT 0.36
USDT 0.291 (-11.56%)
$ 0.290
Litecoin
 LTC/USDT
$ 1.07 M L: USDT 50.09
H: USDT 52.48
USDT 50.20 (-1.01%)
$ 50.13
Atomic Coin
 ATOM/USDT
$ 1.07 M L: USDT 8.038
H: USDT 9.308
USDT 8.900 (+10.33%)
$ 8.888
ChainLink
 LINK/USDT
$ 831K L: USDT 6.176
H: USDT 6.559
USDT 6.224 (+0.57%)
$ 6.216
Cardano
 ADA/USDT
$ 806K L: USDT 0.45
H: USDT 0.48
USDT 0.45 (+0.20%)
$ 0.45
BeachCoin
 SAND/USDT
$ 750K L: USDT 1.089
H: USDT 1.231
USDT 1.142 (+4.50%)
$ 1.141
Universe
 UNI/USDT
$ 744K L: USDT 4.818
H: USDT 5.445
USDT 5.243 (+8.25%)
$ 5.236
Crypto.com Chain
 CRO/BTC
$ 685K L: ฿ 0.00000578
H: ฿ 0.00000588
฿ 0.00000582 (+0.10%)
$ 0.115
Republic Protocol
 REN/USDT
$ 572K L: USDT 0.119
H: USDT 0.154
USDT 0.122 (+2.10%)
$ 0.122
XRP
 XRP/BTC
$ 566K L: ฿ 0.00001604
H: ฿ 0.00001646
฿ 0.00001629 (-0.73%)
$ 0.32
AAVE(AAVE
 AAVE/USDT
$ 573K L: USDT 57.97
H: USDT 64.35
USDT 60.24 (+3.38%)
$ 60.16
Bitcoin Cash
 BCH/USDT
$ 477K L: USDT 104.11
H: USDT 108.79
USDT 104.47 (-0.33%)
$ 104.33
Matic Network
 MATIC/USDC
$ 430K L: USDC 0.46
H: USDC 0.53
USDC 0.51 (+9.75%)
$ 0.51
SUSHI
 SUSHI/USDT
$ 376K L: USDT 1.021
H: USDT 1.129
USDT 1.064 (+3.40%)
$ 1.063
Crypto.com Chain
 CRO/USDC
$ 387K L: USDC 0.112
H: USDC 0.119
USDC 0.115 (+1.84%)
$ 0.115
Stellar
 XLM/USDT
$ 353K L: USDT 0.107
H: USDT 0.112
USDT 0.108 (+0.03%)
$ 0.108
Algorand
 ALGO/USDT
$ 319K L: USDT 0.306
H: USDT 0.32
USDT 0.310 (+1.07%)
$ 0.310
Stellar
 XLM/BTC
$ 315K L: ฿ 0.00000541
H: ฿ 0.00000560
฿ 0.00000544 (-2.12%)
$ 0.108
Enjin Coin
 ENJ/USDT
$ 291K L: USDT 0.49
H: USDT 0.57
USDT 0.53 (+9.45%)
$ 0.53
AXS
 AXS/USDT
$ 288K L: USDT 14.02
H: USDT 15.47
USDT 14.40 (+2.56%)
$ 14.38
Cardano
 ADA/BTC
$ 289K L: ฿ 0.00002275
H: ฿ 0.00002404
฿ 0.00002304 (-0.86%)
$ 0.46
XRP
 XRP/USDC
$ 267K L: USDC 0.32
H: USDC 0.33
USDC 0.32 (+0.35%)
$ 0.32
Zilliqa
 ZIL/USDT
$ 272K L: USDT 0.038
H: USDT 0.041
USDT 0.038 (+0.73%)
$ 0.038
Celer Network
 CELR/USDT
$ 262K L: USDT 0.0144
H: USDT 0.0166
USDT 0.0156 (+6.96%)
$ 0.0156
Tezos
 XTZ/USDT
$ 251K L: USDT 1.464
H: USDT 1.563
USDT 1.470 (-0.41%)
$ 1.468
VeChain
 VET/BTC
$ 236K L: ฿ 0.00000113
H: ฿ 0.00000117
฿ 0.00000114 (-1.98%)
$ 0.0226
EOS
 EOS/USDT
$ 193K L: USDT 0.94
H: USDT 0.99
USDT 0.96 (+2.19%)
$ 0.96
Injex
 INJ/USDT
$ 188K L: USDT 1.198
H: USDT 1.399
USDT 1.306 (+7.84%)
$ 1.304
Decentraland
 MANA/USDT
$ 197K L: USDT 0.85
H: USDT 0.92
USDT 0.86 (+1.18%)
$ 0.86
GoldenRatio Token
 GRT/USDT
$ 215K L: USDT 0.094
H: USDT 0.101
USDT 0.095 (+0.13%)
$ 0.095
Cardano
 ADA/USDC
$ 193K L: USDC 0.45
H: USDC 0.48
USDC 0.45 (+0.53%)
$ 0.45
Loopring
 LRC/USDT
$ 171K L: USDT 0.38
H: USDT 0.44
USDT 0.42 (+8.68%)
$ 0.42
Atomic Coin
 ATOM/BTC
$ 174K L: ฿ 0.00041270
H: ฿ 0.00045790
฿ 0.00045040 (+8.40%)
$ 8.938
Basic Attention Token
 BAT/USDT
$ 138K L: USDT 0.39
H: USDT 0.44
USDT 0.43 (+8.78%)
$ 0.43
Reserve Rights
 RSR/USDT
$ 138K L: USDT 0.0068
H: USDT 0.0075
USDT 0.0069 (+0.73%)
$ 0.0069
Bitcoin Cash
 BCH/BTC
$ 133K L: ฿ 0.0053
H: ฿ 0.0055
฿ 0.0053 (-1.74%)
$ 105.17
Chiliz
 CHZ/USDT
$ 137K L: USDT 0.098
H: USDT 0.103
USDT 0.098 (-0.78%)
$ 0.098
Waves
 WAVES/USDT
$ 139K L: USDT 5.226
H: USDT 5.575
USDT 5.258 (0.00%)
$ 5.251
HoloToken
 HOT/USDT
$ 126K L: USDT 0.00205900
H: USDT 0.00219500
USDT 0.00208000 (+0.05%)
$ 0.00207729
Band Protocol
 BAND/USDT
$ 126K L: USDT 1.283
H: USDT 1.468
USDT 1.351 (+3.94%)
$ 1.349
Quant
 QNT/USDC
$ 123K L: USDC 56.51
H: USDC 63.01
USDC 58.76 (+2.41%)
$ 58.75
Decentraland
 MANA/BTC
$ 119K L: ฿ 0.00004309
H: ฿ 0.00004526
฿ 0.00004339 (-0.73%)
$ 0.86
UMA
 UMA/USDT
$ 111K L: USDT 2.662
H: USDT 2.975
USDT 2.671 (-2.48%)
$ 2.668
Polkadot
 DOT/USDC
$ 115K L: USDC 6.780
H: USDC 7.208
USDC 6.855 (+0.37%)
$ 6.854
EOS
 EOS/BTC
$ 106K L: ฿ 0.00004791
H: ฿ 0.00004922
฿ 0.00004850 (+0.27%)
$ 0.96
Dai
 DAI/USDT
$ 103K L: USDT 1.001
H: USDT 1.001
USDT 1.001 (0.00%)
$ 1.00
VeChain
 VET/USDC
$ 102K L: USDC 0.0224
H: USDC 0.0235
USDC 0.0225 (-0.66%)
$ 0.0225
ICON
 ICX/USDT
$ 102K L: USDT 0.283
H: USDT 0.300
USDT 0.286 (-0.49%)
$ 0.286
Ethereum
 ETH/CRO
$ 117K L: CRO 9,462.67
H: CRO 9,870.00
CRO 9,788.04 (+3.20%)
$ 1,122.69
Ethereum Classic
 ETC/USDT
$ 103K L: USDT 14.66
H: USDT 15.52
USDT 14.85 (+0.95%)
$ 14.83
wBTC
 WBTC/BTC
$ 88K L: ฿ 1.00
H: ฿ 1.000
฿ 1.000 (+0.05%)
$ 19,845.52
Atomic Coin
 ATOM/CRO
$ 88K L: CRO 70.88
H: CRO 78.50
CRO 77.42 (+8.13%)
$ 8.880
NEO
 NEO/USDT
$ 87K L: USDT 8.206
H: USDT 8.660
USDT 8.329 (+1.13%)
$ 8.318
Theta Token
 THETA/USDT
$ 79K L: USDT 1.190
H: USDT 1.270
USDT 1.210 (+1.32%)
$ 1.209
1INCH token
 1INCH/USDT
$ 77K L: USDT 0.61
H: USDT 0.66
USDT 0.62 (+0.92%)
$ 0.62
FileCoin
 FIL/USDT
$ 73K L: USDT 5.338
H: USDT 5.632
USDT 5.442 (+1.83%)
$ 5.435
Matic Network
 MATIC/BTC
$ 73K L: ฿ 0.00002376
H: ฿ 0.00002626
฿ 0.00002580 (+7.98%)
$ 0.51
Synthetix
 SNX/USDT
$ 69K L: USDT 2.630
H: USDT 2.956
USDT 2.625 (-6.91%)
$ 2.622
OmiseGo
 OMG/USDT
$ 69K L: USDT 1.798
H: USDT 1.895
USDT 1.812 (-0.38%)
$ 1.809
KSM
 KSM/USDT
$ 64K L: USDT 49.08
H: USDT 52.19
USDT 50.61 (+2.62%)
$ 50.54
Litecoin
 LTC/BTC
$ 60K L: ฿ 0.00253400
H: ฿ 0.00262000
฿ 0.00254300 (-2.60%)
$ 50.46
Dogecoin
 DOGE/BTC
$ 57K L: ฿ 0.00000337
H: ฿ 0.00000347
฿ 0.00000340 (-0.93%)
$ 0.068
BosonCoin
 BOSON/USDT
$ 49K L: USDT 0.211
H: USDT 0.230
USDT 0.214 (-0.60%)
$ 0.214
KyberNetwork Crystal
 KNC/USDT
$ 56K L: USDT 1.231
H: USDT 1.309
USDT 1.259 (+1.69%)
$ 1.257
wBTC
 WBTC/USDT
$ 42K L: USDT 19,427.02
H: USDT 20,457.13
USDT 19,782.35 (+1.69%)
$ 19,756.61
Tezos
 XTZ/BTC
$ 40K L: ฿ 0.00007406
H: ฿ 0.00007865
฿ 0.00007442 (-1.96%)
$ 1.477
VeThor Token
 VTHO/USDT
$ 40K L: USDT 0.00138500
H: USDT 0.00150200
USDT 0.00141700 (+0.28%)
$ 0.00141516
ChainLink
 LINK/BTC
$ 40K L: ฿ 0.00031260
H: ฿ 0.00032230
฿ 0.00031530 (-0.85%)
$ 6.257
Hyperspace
 AMP/USDT
$ 39K L: USDT 0.0091
H: USDT 0.0095
USDT 0.0091 (-0.87%)
$ 0.0091
Dogecoin
 DOGE/USDC
$ 38K L: USDC 0.066
H: USDC 0.070
USDC 0.068 (+1.12%)
$ 0.068
Maker
 MKR/USDT
$ 38K L: USDT 901.44
H: USDT 965.10
USDT 925.94 (+1.98%)
$ 924.74
BAL
 BAL/USDT
$ 33K L: USDT 4.573
H: USDT 5.334
USDT 4.940 (+6.65%)
$ 4.934
Fetch AI
 FET/USDT
$ 28K L: USDT 0.073
H: USDT 0.078
USDT 0.074 (-0.99%)
$ 0.074
Compound Coin
 COMP/USDT
$ 30K L: USDT 46.80
H: USDT 50.48
USDT 47.29 (-2.23%)
$ 47.23
Enjin Coin
 ENJ/BTC
$ 28K L: ฿ 0.00002491
H: ฿ 0.00002810
฿ 0.00002690 (+7.47%)
$ 0.53
Enjin Coin
 ENJ/USDC
$ 28K L: USDC 0.49
H: USDC 0.57
USDC 0.53 (+9.35%)
$ 0.53
NEO
 NEO/BTC
$ 29K L: ฿ 0.00041810
H: ฿ 0.00043080
฿ 0.00042160 (-0.64%)
$ 8.366
Everipedia
 IQ/USDT
$ 24K L: USDT 0.0043
H: USDT 0.0047
USDT 0.0044 (+0.39%)
$ 0.0044
Polkadot
 DOT/BTC
$ 24K L: ฿ 0.00033640
H: ฿ 0.00035990
฿ 0.00034780 (-1.19%)
$ 6.902
Ankr Network
 ANKR/USDT
$ 24K L: USDT 0.0273
H: USDT 0.0287
USDT 0.0275 (+0.49%)
$ 0.0275
0x
 ZRX/USDT
$ 23K L: USDT 0.292
H: USDT 0.309
USDT 0.298 (+2.02%)
$ 0.298
Litecoin
 LTC/USDC
$ 17K L: USDC 50.03
H: USDC 52.41
USDC 50.18 (-0.97%)
$ 50.17
BurstOcean
 OCEAN/USDT
$ 16K L: USDT 0.167
H: USDT 0.178
USDT 0.168 (-0.12%)
$ 0.168
ICON
 ICX/BTC
$ 15K L: ฿ 0.00001435
H: ฿ 0.00001483
฿ 0.00001448 (-2.16%)
$ 0.287
Storj
 STORJ/USDT
$ 15K L: USDT 0.63
H: USDT 0.72
USDT 0.64 (+1.53%)
$ 0.64
Nervos Network
 CKB/USDT
$ 15K L: USDT 0.0034
H: USDT 0.0037
USDT 0.0035 (+1.10%)
$ 0.0035
+ 17 fler par visas inte
Visa mer