Cryptocom

Hong Kong
24h volym
$ 267.65 M
Twitter
Cryptocom's Penningflöde under de senaste 24 timmarna
Handlas par
Par Volym 24h Range 24h Pris
Ethereum
 ETH/USDT
$ 115.35 M L: USDT 3,633.70
H: USDT 3,828.90
USDT 3,726.60 (-1.88%)
$ 3,735.17
Bitcoin
 BTC/USDT
$ 103.96 M L: USDT 66,616.34
H: USDT 69,241.64
USDT 68,632.05 (+1.44%)
$ 68,789.94
Dogecoin
 DOGE/USDT
$ 6.23 M L: USDT 0.155
H: USDT 0.173
USDT 0.163 (+2.75%)
$ 0.163
Sola Token
 SOL/USDT
$ 5.48 M L: USDT 162.53
H: USDT 173.09
USDT 169.01 (-1.75%)
$ 169.40
ChainLink
 LINK/USDT
$ 3.19 M L: USDT 16.72
H: USDT 17.78
USDT 17.14 (+1.09%)
$ 17.18
XRP
 XRP/USDT
$ 1.98 M L: USDT 0.52
H: USDT 0.54
USDT 0.54 (+0.91%)
$ 0.54
AAVE(AAVE
 AAVE/USDT
$ 1.77 M L: USDT 95.13
H: USDT 104.94
USDT 104.24 (+5.66%)
$ 104.48
Litecoin
 LTC/USDT
$ 1.74 M L: USDT 84.04
H: USDT 86.29
USDT 85.06 (-0.71%)
$ 85.25
Ethereum
 ETH/BTC
$ 1.72 M L: ฿ 0.053
H: ฿ 0.056
฿ 0.054 (-3.41%)
$ 3,720.58
Crypto.com Chain
 CRO/USDT
$ 1.57 M L: USDT 0.119
H: USDT 0.123
USDT 0.121 (-1.18%)
$ 0.121
Cardano
 ADA/USDT
$ 1.29 M L: USDT 0.45
H: USDT 0.47
USDT 0.46 (-0.74%)
$ 0.46
Avalanche
 AVAX/USDT
$ 1.22 M L: USDT 36.92
H: USDT 38.98
USDT 38.04 (-1.69%)
$ 38.13
Universe
 UNI/USDT
$ 1.03 M L: USDT 8.943
H: USDT 10.77
USDT 10.54 (+14.80%)
$ 10.56
Bitcoin Cash
 BCH/USDT
$ 808K L: USDT 479.92
H: USDT 499.99
USDT 496.35 (+0.64%)
$ 497.49
Polkadot
 DOT/USDT
$ 777K L: USDT 7.017
H: USDT 7.380
USDT 7.276 (+0.87%)
$ 7.293
Dogecoin
 DOGE/BTC
$ 617K L: ฿ 0.00000232
H: ฿ 0.00000253
฿ 0.00000238 (+1.32%)
$ 0.163
Matic Network
 MATIC/USDT
$ 575K L: USDT 0.70
H: USDT 0.75
USDT 0.73 (-2.15%)
$ 0.73
wBTC
 WBTC/USDT
$ 463K L: USDT 66,662.87
H: USDT 69,262.22
USDT 68,677.97 (+1.46%)
$ 68,835.96
Stellar
 XLM/USDT
$ 444K L: USDT 0.107
H: USDT 0.111
USDT 0.111 (+1.55%)
$ 0.111
Crypto.com Chain
 CRO/BTC
$ 284K L: ฿ 0.00000175
H: ฿ 0.00000182
฿ 0.00000176 (-2.49%)
$ 0.121
ChainLink
 LINK/BTC
$ 281K L: ฿ 0.00024787
H: ฿ 0.00026400
฿ 0.00024919 (-0.38%)
$ 17.11
VeChain
 VET/BTC
$ 242K L: ฿ 0.00000051
H: ฿ 0.00000052
฿ 0.00000051 (-0.73%)
$ 0.035
Fetch AI
 FET/USDT
$ 228K L: USDT 2.254
H: USDT 2.409
USDT 2.303 (-2.86%)
$ 2.308
Ethereum
 ETH/CRO
$ 234K L: CRO 30,361.00
H: CRO 31,250.00
CRO 30,817.00 (-1.02%)
$ 3,717.88
Ethereum Classic
 ETC/USDT
$ 187K L: USDT 31.01
H: USDT 33.32
USDT 31.47 (-4.06%)
$ 31.54
Bitcoin Cash
 BCH/BTC
$ 181K L: ฿ 0.0071
H: ฿ 0.0074
฿ 0.0072 (-0.70%)
$ 495.44
NEO
 NEO/USDT
$ 168K L: USDT 14.69
H: USDT 15.44
USDT 15.35 (+1.58%)
$ 15.39
Cardano
 ADA/BTC
$ 145K L: ฿ 0.00000664
H: ฿ 0.00000692
฿ 0.00000671 (-2.26%)
$ 0.46
XRP
 XRP/BTC
$ 135K L: ฿ 0.00000770
H: ฿ 0.00000799
฿ 0.00000780 (-0.57%)
$ 0.54
Celer Network
 CELR/USDT
$ 127K L: USDT 0.0253
H: USDT 0.0267
USDT 0.0261 (-0.90%)
$ 0.0261
Reserve Rights
 RSR/USDT
$ 111K L: USDT 0.0083
H: USDT 0.0092
USDT 0.0090 (+2.10%)
$ 0.0090
OGNCoin
 OGN/USDT
$ 109K L: USDT 0.139
H: USDT 0.201
USDT 0.186 (+28.97%)
$ 0.187
Injex
 INJ/USDT
$ 94K L: USDT 24.62
H: USDT 26.63
USDT 26.42 (+2.14%)
$ 26.48
VeChain
 VET/USDT
$ 85K L: USDT 0.034
H: USDT 0.035
USDT 0.035 (+0.73%)
$ 0.035
Algorand
 ALGO/USDT
$ 83K L: USDT 0.178
H: USDT 0.192
USDT 0.192 (+5.61%)
$ 0.192
Theta Token
 THETA/USDT
$ 79K L: USDT 2.246
H: USDT 2.356
USDT 2.340 (+1.44%)
$ 2.345
Litecoin
 LTC/BTC
$ 73K L: ฿ 0.00122760
H: ฿ 0.00127750
฿ 0.00123820 (-2.16%)
$ 85.00
Atomic Coin
 ATOM/USDT
$ 68K L: USDT 8.200
H: USDT 8.515
USDT 8.473 (+0.61%)
$ 8.492
FileCoin
 FIL/USDT
$ 64K L: USDT 5.656
H: USDT 5.893
USDT 5.830 (+0.21%)
$ 5.843
GoldenRatio Token
 GRT/USDT
$ 60K L: USDT 0.32
H: USDT 0.33
USDT 0.32 (-1.06%)
$ 0.33
BurstOcean
 OCEAN/USDT
$ 54K L: USDT 0.94
H: USDT 1.009
USDT 0.97 (-2.77%)
$ 0.97
AXS
 AXS/USDT
$ 50K L: USDT 7.534
H: USDT 8.233
USDT 8.102 (+4.70%)
$ 8.121
BeachCoin
 SAND/USDT
$ 50K L: USDT 0.43
H: USDT 0.45
USDT 0.45 (+1.16%)
$ 0.45
Chiliz
 CHZ/USDT
$ 49K L: USDT 0.114
H: USDT 0.119
USDT 0.118 (+0.80%)
$ 0.118
Atomic Coin
 ATOM/BTC
$ 44K L: ฿ 0.00012139
H: ฿ 0.00012590
฿ 0.00012332 (-0.93%)
$ 8.466
Nervos Network
 CKB/USDT
$ 41K L: USDT 0.0150
H: USDT 0.0158
USDT 0.0154 (-0.87%)
$ 0.0154
wBTC
 WBTC/BTC
$ 41K L: ฿ 1.00
H: ฿ 1.001
฿ 1.00 (-0.05%)
$ 68,642.24
Tezos
 XTZ/USDT
$ 37K L: USDT 0.93
H: USDT 0.99
USDT 0.99 (+3.44%)
$ 0.99
Zilliqa
 ZIL/USDT
$ 33K L: USDT 0.0231
H: USDT 0.0242
USDT 0.0241 (+1.56%)
$ 0.0242
Decentraland
 MANA/USDT
$ 33K L: USDT 0.44
H: USDT 0.46
USDT 0.46 (+0.88%)
$ 0.46
KSM
 KSM/USDT
$ 28K L: USDT 29.92
H: USDT 32.61
USDT 32.39 (+6.55%)
$ 32.46
Storj
 STORJ/USDT
$ 28K L: USDT 0.54
H: USDT 0.57
USDT 0.57 (+1.85%)
$ 0.57
Matic Network
 MATIC/BTC
$ 29K L: ฿ 0.00001046
H: ฿ 0.00001102
฿ 0.00001056 (-3.92%)
$ 0.72
Loopring
 LRC/USDT
$ 27K L: USDT 0.268
H: USDT 0.283
USDT 0.280 (+0.17%)
$ 0.281
SUSHI
 SUSHI/USDT
$ 25K L: USDT 1.155
H: USDT 1.263
USDT 1.242 (+3.55%)
$ 1.245
Atomic Coin
 ATOM/CRO
$ 24K L: CRO 68.52
H: CRO 70.50
CRO 69.99 (+1.24%)
$ 8.444
Decentraland
 MANA/BTC
$ 22K L: ฿ 0.00000656
H: ฿ 0.00000682
฿ 0.00000665 (-0.73%)
$ 0.46
Maker
 MKR/USDT
$ 20K L: USDT 2,705.54
H: USDT 2,860.03
USDT 2,760.40 (-2.87%)
$ 2,766.75
Menlo One
 ONE/USDT
$ 20K L: USDT 0.0222
H: USDT 0.0234
USDT 0.0229 (+0.37%)
$ 0.0229
EOS
 EOS/USDT
$ 19K L: USDT 0.81
H: USDT 0.85
USDT 0.84 (+2.52%)
$ 0.85
Basic Attention Token
 BAT/USDT
$ 17K L: USDT 0.239
H: USDT 0.250
USDT 0.249 (+1.54%)
$ 0.250
Ankr Network
 ANKR/USDT
$ 13K L: USDT 0.045
H: USDT 0.047
USDT 0.046 (-0.01%)
$ 0.046
0x
 ZRX/USDT
$ 12K L: USDT 0.54
H: USDT 0.58
USDT 0.57 (-2.07%)
$ 0.57
1INCH token
 1INCH/USDT
$ 12K L: USDT 0.40
H: USDT 0.44
USDT 0.43 (+5.14%)
$ 0.43
Siacoin
 SC/USDT
$ 12K L: USDT 0.0070
H: USDT 0.0072
USDT 0.0072 (+0.66%)
$ 0.0072
Enjin Coin
 ENJ/USDT
$ 10K L: USDT 0.34
H: USDT 0.36
USDT 0.35 (-1.72%)
$ 0.35
chr
 CHR/USDT
$ 9,955 L: USDT 0.33
H: USDT 0.37
USDT 0.37 (+9.37%)
$ 0.37
Synthetix
 SNX/USDT
$ 9,287 L: USDT 2.772
H: USDT 2.976
USDT 2.905 (-0.01%)
$ 2.912
ICON
 ICX/USDT
$ 8,807 L: USDT 0.218
H: USDT 0.228
USDT 0.227 (+1.35%)
$ 0.227
Compound Coin
 COMP/USDT
$ 8,042 L: USDT 57.52
H: USDT 62.06
USDT 62.12 (+4.10%)
$ 62.26
Band Protocol
 BAND/USDT
$ 7,175 L: USDT 1.579
H: USDT 1.791
USDT 1.778 (+9.83%)
$ 1.782
HoloToken
 HOT/USDT
$ 6,373 L: USDT 0.00228710
H: USDT 0.00241800
USDT 0.00239490 (-0.40%)
$ 0.00240041
Algorand
 ALGO/BTC
$ 6,417 L: ฿ 0.00000266
H: ฿ 0.00000280
฿ 0.00000279 (+3.99%)
$ 0.191
iEx.ec
 RLC/USDT
$ 5,194 L: USDT 2.992
H: USDT 3.192
USDT 3.150 (+1.80%)
$ 3.157
Theta Fuel
 TFUEL/USDT
$ 4,538 L: USDT 0.102
H: USDT 0.107
USDT 0.106 (+0.07%)
$ 0.106
Waves
 WAVES/USDT
$ 4,175 L: USDT 2.348
H: USDT 2.460
USDT 2.454 (+1.46%)
$ 2.459
UMA
 UMA/USDT
$ 3,546 L: USDT 3.299
H: USDT 3.714
USDT 3.709 (+9.89%)
$ 3.718
Bancor Network Token
 BNT/USDT
$ 3,540 L: USDT 0.77
H: USDT 0.82
USDT 0.80 (+0.76%)
$ 0.81
Hyperspace
 AMP/USDT
$ 3,172 L: USDT 0.0068
H: USDT 0.0074
USDT 0.0072 (+3.81%)
$ 0.0072
Dai
 DAI/USDT
$ 2,001 L: USDT 1.00
H: USDT 1.001
USDT 1.00 (+0.01%)
$ 1.001
NKN
 NKN/USDT
$ 1,040 L: USDT 0.111
H: USDT 0.120
USDT 0.119 (+3.74%)
$ 0.119
Visa mer