Bibox

China
24h volym
$ 37.74 M
Twitter
Bibox's Penningflöde under de senaste 24 timmarna
Bibox News
Visa mer
Laddar...
Handlas par
Par Volym 24h Range 24h Pris
Bitcoin
 BTC/USDT
$ 4.09 M L: USDT 23,490.50
H: USDT 24,840.10
USDT 24,805.50 (+3.76%)
$ 24,817.89
Ethereum
 ETH/BTC
$ 3.92 M L: ฿ 0.076
H: ฿ 0.078
฿ 0.077 (+1.45%)
$ 1,902.44
Bibox Token
 BIX/USDT
$ 2.67 M L: USDT 0.0227
H: USDT 0.0238
USDT 0.0238 (+2.88%)
$ 0.0238
Ethereum
 ETH/USDT
$ 2.12 M L: USDT 1,807.45
H: USDT 1,928.53
USDT 1,911.23 (+4.75%)
$ 1,912.18
ChainLink
 LINK/USDT
$ 1.99 M L: USDT 8.959
H: USDT 9.324
USDT 9.140 (-0.50%)
$ 9.145
Stellar
 XLM/USDT
$ 846K L: USDT 0.124
H: USDT 0.127
USDT 0.126 (+0.41%)
$ 0.126
EggCoin
 EGG/USDT
$ 831K L: USDT 0.0119
H: USDT 0.0130
USDT 0.0130 (+8.89%)
$ 0.0130
XRP
 XRP/USDT
$ 699K L: USDT 0.37
H: USDT 0.39
USDT 0.38 (+1.25%)
$ 0.38
Binance Coin
 BNB/USDT
$ 660K L: USDT 326.19
H: USDT 336.80
USDT 330.46 (-1.12%)
$ 330.63
SUSHI
 SUSHI/USDT
$ 576K L: USDT 1.517
H: USDT 1.618
USDT 1.584 (+4.40%)
$ 1.585
Atomic Coin
 ATOM/USDT
$ 572K L: USDT 11.72
H: USDT 12.29
USDT 12.03 (+2.69%)
$ 12.04
Bitcoin Cash
 BCH/USDT
$ 548K L: USDT 139.61
H: USDT 147.87
USDT 145.71 (+3.54%)
$ 145.78
FileCoin
 FIL/USDT
$ 539K L: USDT 8.153
H: USDT 8.967
USDT 8.635 (+2.47%)
$ 8.639
ZCash
 ZEC/USDT
$ 502K L: USDT 75.14
H: USDT 82.36
USDT 80.12 (+5.70%)
$ 80.16
Bibox Token
 BIX/ETH
$ 480K L: ETH 0.00001206
H: ETH 0.00001303
ETH 0.00001244 (-3.64%)
$ 0.0238
Dogecoin
 DOGE/USDT
$ 484K L: USDT 0.070
H: USDT 0.075
USDT 0.073 (+3.72%)
$ 0.073
Bitcoin
 BTC/USDC
$ 479K L: USDC 23,550.94
H: USDC 24,877.53
USDC 24,803.37 (+3.61%)
$ 24,800.87
Horizen
 ZEN/USDT
$ 450K L: USDT 20.94
H: USDT 22.19
USDT 21.07 (-3.50%)
$ 21.08
AAVE(AAVE
 AAVE/USDT
$ 439K L: USDT 107.48
H: USDT 113.68
USDT 109.63 (+1.78%)
$ 109.68
1INCH token
 1INCH/USDT
$ 415K L: USDT 0.84
H: USDT 0.90
USDT 0.89 (+5.48%)
$ 0.89
Maker
 MKR/USDT
$ 408K L: USDT 1,068.01
H: USDT 1,119.56
USDT 1,108.39 (+0.88%)
$ 1,108.94
UMA
 UMA/USDT
$ 407K L: USDT 3.026
H: USDT 3.151
USDT 3.081 (+1.55%)
$ 3.083
Litecoin
 LTC/USDT
$ 385K L: USDT 61.02
H: USDT 63.31
USDT 62.72 (+1.47%)
$ 62.75
Ethereum
 ETH/USDC
$ 395K L: USDC 1,803.50
H: USDC 1,932.08
USDC 1,911.19 (+4.58%)
$ 1,911.00
Fantom Token
 FTM/USDT
$ 376K L: USDT 0.39
H: USDT 0.41
USDT 0.40 (-1.23%)
$ 0.40
The Force Protocol
 FOR/USDT
$ 365K L: USDT 0.0239
H: USDT 0.0252
USDT 0.0244 (+1.67%)
$ 0.0244
HexCoin
 HEX/USDT
$ 363K L: USDT 0.058
H: USDT 0.064
USDT 0.062 (+5.10%)
$ 0.062
Ethereum Classic
 ETC/USDT
$ 361K L: USDT 38.11
H: USDT 43.59
USDT 43.70 (+13.65%)
$ 43.72
Dai
 DAI/USDT
$ 355K L: USDT 0.98
H: USDT 1.000
USDT 0.99 (-1.16%)
$ 0.99
Bitcoin SV
 BSV/USDT
$ 340K L: USDT 61.19
H: USDT 64.36
USDT 63.52 (+2.47%)
$ 63.55
TRON
 TRX/ETH
$ 332K L: ETH 0.00003666
H: ETH 0.00003865
ETH 0.00003714 (-3.38%)
$ 0.071
Dash
 DASH/USDT
$ 323K L: USDT 53.30
H: USDT 56.99
USDT 56.71 (+4.53%)
$ 56.74
Sola Token
 SOL/USDT
$ 293K L: USDT 41.19
H: USDT 44.87
USDT 44.25 (+5.31%)
$ 44.27
TRON
 TRX/USDT
$ 306K L: USDT 0.070
H: USDT 0.071
USDT 0.071 (+1.09%)
$ 0.071
Ethereum Classic
 ETC/BTC
$ 279K L: ฿ 0.00156605
H: ฿ 0.00175691
฿ 0.00176946 (+11.05%)
$ 43.57
Zilliqa
 ZIL/USDT
$ 270K L: USDT 0.045
H: USDT 0.047
USDT 0.046 (+2.43%)
$ 0.046
AXS
 AXS/USDT
$ 270K L: USDT 18.19
H: USDT 19.03
USDT 18.85 (+2.73%)
$ 18.86
Swipe
 SXP/USDT
$ 269K L: USDT 0.46
H: USDT 0.48
USDT 0.48 (+3.90%)
$ 0.48
EOS
 EOS/USDT
$ 266K L: USDT 1.242
H: USDT 1.332
USDT 1.316 (+5.58%)
$ 1.316
KSM
 KSM/USDT
$ 263K L: USDT 61.96
H: USDT 63.97
USDT 63.09 (+1.39%)
$ 63.13
EOS
 EOS/BTC
$ 258K L: ฿ 0.00005184
H: ฿ 0.00005415
฿ 0.00005355 (+3.28%)
$ 1.319
Londinium
 LON/USDT
$ 258K L: USDT 0.70
H: USDT 0.75
USDT 0.73 (+2.78%)
$ 0.73
Decentraland
 MANA/USDT
$ 245K L: USDT 1.050
H: USDT 1.086
USDT 1.078 (+2.26%)
$ 1.079
TribeToken
 TRIBE/USDT
$ 244K L: USDT 0.159
H: USDT 0.165
USDT 0.161 (+0.37%)
$ 0.161
NEO
 NEO/BTC
$ 238K L: ฿ 0.00047688
H: ฿ 0.00049588
฿ 0.00048964 (+2.10%)
$ 12.06
Ethereum Classic
 ETC/ETH
$ 230K L: ETH 0.0203
H: ETH 0.0230
ETH 0.0229 (+9.68%)
$ 43.79
NEO
 NEO/ETH
$ 227K L: ETH 0.0062
H: ETH 0.0064
ETH 0.0063 (-0.09%)
$ 12.04
Crypto.com Chain
 CRO/USDT
$ 228K L: USDT 0.148
H: USDT 0.155
USDT 0.154 (+2.47%)
$ 0.154
NEO
 NEO/USDT
$ 201K L: USDT 11.37
H: USDT 12.17
USDT 12.04 (+4.33%)
$ 12.05
EOS
 EOS/ETH
$ 195K L: ETH 0.00067363
H: ETH 0.00069931
ETH 0.00069087 (+1.61%)
$ 1.321
SunCoin Network
 SUN/USDT
$ 181K L: USDT 0.0066
H: USDT 0.0068
USDT 0.0068 (+2.68%)
$ 0.0068
XRP
 XRP/ETH
$ 176K L: ETH 0.00019814
H: ETH 0.00020746
ETH 0.00019983 (-2.52%)
$ 0.38
Litecoin
 LTC/BTC
$ 173K L: ฿ 0.00251031
H: ฿ 0.00260572
฿ 0.00254873 (-1.18%)
$ 62.76
Ontology
 ONT/USDT
$ 173K L: USDT 0.281
H: USDT 0.297
USDT 0.294 (+3.45%)
$ 0.294
Bitcoin Cash
 BCH/BTC
$ 165K L: ฿ 0.0058
H: ฿ 0.0060
฿ 0.0059 (+0.48%)
$ 145.39
PFT Token
 PFT/USDT
$ 152K L: USDT 0.0066
H: USDT 0.0067
USDT 0.0067 (+0.51%)
$ 0.0067
Machine Xchange Coin
 MXC/USDT
$ 146K L: USDT 0.066
H: USDT 0.071
USDT 0.070 (+2.61%)
$ 0.070
Universe
 UNI/USDT
$ 141K L: USDT 8.990
H: USDT 9.585
USDT 9.244 (-0.05%)
$ 9.249
Bitcoin Cash
 BCH/ETH
$ 138K L: ETH 0.075
H: ETH 0.078
ETH 0.076 (-1.09%)
$ 145.79
Litecoin
 LTC/ETH
$ 139K L: ETH 0.032
H: ETH 0.034
ETH 0.033 (-2.40%)
$ 62.89
ChainLink
 LINK/BTC
$ 132K L: ฿ 0.00036678
H: ฿ 0.00039124
฿ 0.00036887 (-4.16%)
$ 9.083
Bitcoin SV
 BSV/BTC
$ 132K L: ฿ 0.00252152
H: ฿ 0.00261250
฿ 0.00257771 (-0.30%)
$ 63.47
Tether
 USDT/USDC
$ 132K L: USDC 0.99
H: USDC 1.021
USDC 1.00 (+0.22%)
$ 1.00
Bitcoin SV
 BSV/ETH
$ 128K L: ETH 0.033
H: ETH 0.034
ETH 0.033 (-1.63%)
$ 63.66
XRP
 XRP/BTC
$ 125K L: ฿ 0.00001542
H: ฿ 0.00001605
฿ 0.00001545 (-1.65%)
$ 0.38
BeachCoin
 SAND/USDT
$ 127K L: USDT 1.324
H: USDT 1.372
USDT 1.351 (+1.62%)
$ 1.352
QTUM
 QTUM/USDT
$ 119K L: USDT 4.138
H: USDT 4.355
USDT 4.280 (+3.33%)
$ 4.282
Basic Attention Token
 BAT/USDT
$ 118K L: USDT 0.44
H: USDT 0.47
USDT 0.46 (+3.60%)
$ 0.46
NEM
 XEM/USDT
$ 107K L: USDT 0.051
H: USDT 0.055
USDT 0.054 (+4.89%)
$ 0.054
Ravencoin
 RVN/USDT
$ 106K L: USDT 0.036
H: USDT 0.042
USDT 0.041 (+10.24%)
$ 0.041
Anycoin
 ANY/USDT
$ 101K L: USDT 5.799
H: USDT 6.000
USDT 5.966 (+0.27%)
$ 5.968
Orbis
 ORBS/USDT
$ 100K L: USDT 0.045
H: USDT 0.047
USDT 0.047 (+2.85%)
$ 0.047
BuildTeam
 BT/ETH
$ 99K L: ETH 0.00022772
H: ETH 0.00023845
ETH 0.00023285 (-2.26%)
$ 0.45
ChainLink
 LINK/ETH
$ 99K L: ETH 0.0047
H: ETH 0.0051
ETH 0.0048 (-5.40%)
$ 9.095
Compound Coin
 COMP/USDT
$ 98K L: USDT 61.51
H: USDT 69.31
USDT 64.45 (+4.68%)
$ 64.48
Mercury Protocol
 GMT/USDT
$ 94K L: USDT 0.126
H: USDT 0.135
USDT 0.132 (+4.82%)
$ 0.132
High Performance Blockchain
 HPB/USDT
$ 94K L: USDT 0.0186
H: USDT 0.0191
USDT 0.0186 (-0.88%)
$ 0.0186
Algorand
 ALGO/USDT
$ 91K L: USDT 0.36
H: USDT 0.37
USDT 0.37 (+1.69%)
$ 0.37
PlusCoin
 PLC/USDT
$ 86K L: USDT 0.48
H: USDT 0.52
USDT 0.50 (+0.32%)
$ 0.50
Matic Network
 MATIC/USDT
$ 77K L: USDT 0.92
H: USDT 0.96
USDT 0.95 (+1.31%)
$ 0.95
Huobi Token
 HT/USDT
$ 77K L: USDT 4.355
H: USDT 4.465
USDT 4.445 (+1.97%)
$ 4.447
Bytom
 BTM/USDT
$ 74K L: USDT 0.0125
H: USDT 0.0135
USDT 0.0133 (+3.10%)
$ 0.0133
Dogecoin
 DOGE/ETH
$ 72K L: ETH 0.00003739
H: ETH 0.00003888
ETH 0.00003831 (-1.24%)
$ 0.073
OmiseGo
 OMG/USDT
$ 70K L: USDT 2.345
H: USDT 2.440
USDT 2.408 (+0.99%)
$ 2.409
Aragon
 ANT/USDT
$ 69K L: USDT 2.182
H: USDT 2.280
USDT 2.215 (-2.46%)
$ 2.216
Ontology Gas
 ONG/USDT
$ 67K L: USDT 0.43
H: USDT 0.46
USDT 0.45 (+3.45%)
$ 0.45
Uquid Coin
 UQC/ETH
$ 61K L: ETH 0.0091
H: ETH 0.0095
ETH 0.0095 (+0.41%)
$ 18.11
Mycelium Token
 MT/USDT
$ 55K L: USDT 0.00010100
H: USDT 0.00071600
USDT 0.00018200 (+32.85%)
$ 0.00018209
CryptoHarborExchange
 CHE/USDT
$ 54K L: USDT 0.0263
H: USDT 0.047
USDT 0.047 (+69.49%)
$ 0.047
Piggy Coin
 PIGGY/USDT
$ 53K L: USDT 0.00075100
H: USDT 0.00091800
USDT 0.00089500 (-1.10%)
$ 0.00089545
WinToken
 WIN/USDT
$ 53K L: USDT 0.00013921
H: USDT 0.00014672
USDT 0.00014402 (+2.21%)
$ 0.00014409
AAVE(AAVE
 AAVE/BTC
$ 52K L: ฿ 0.0044
H: ฿ 0.0047
฿ 0.0044 (-1.49%)
$ 109.11
Chiliz
 CHZ/USDT
$ 51K L: USDT 0.151
H: USDT 0.157
USDT 0.154 (+1.64%)
$ 0.154
Bibox Token
 BIX/BTC
$ 51K L: ฿ 0.00000095
H: ฿ 0.00000098
฿ 0.00000097 (-1.02%)
$ 0.0239
AAVE(AAVE
 AAVE/ETH
$ 46K L: ETH 0.057
H: ETH 0.061
ETH 0.057 (-3.21%)
$ 109.43
Melon
 MLN/USDT
$ 42K L: USDT 27.20
H: USDT 30.95
USDT 29.28 (-0.05%)
$ 29.30
BaaSid
 BAAS/USDT
$ 37K L: USDT 0.00092600
H: USDT 0.00093500
USDT 0.00093400 (-0.11%)
$ 0.00093447
UMA
 UMA/ETH
$ 34K L: ETH 0.00162328
H: ETH 0.00168994
ETH 0.00162675 (-2.61%)
$ 3.110
Fusion
 FSN/USDT
$ 34K L: USDT 0.274
H: USDT 0.42
USDT 0.282 (-1.12%)
$ 0.282
Methuselah
 SAP/ETH
$ 33K L: ETH 0.00001661
H: ETH 0.00002000
ETH 0.00001682 (-15.26%)
$ 0.032
Augur
 REP/USDT
$ 32K L: USDT 8.808
H: USDT 9.158
USDT 9.108 (+3.41%)
$ 9.113
+ 46 fler par visas inte
Visa mer