Bibox

China
24h volym
$ 169.56 M
Twitter
Bibox's Penningflöde under de senaste 24 timmarna
Bibox News
Visa mer
Laddar...
Handlas par
Par Volym 24h Range 24h Pris
OmiseGo
 OMG/BIX
$ 55.52 M L: BIX 232.24
H: BIX 244.56
BIX 239.26 (+2.50%)
$ 13.84
Bibox Token
 BIX/ETH
$ 24.08 M L: ETH 0.00001516
H: ETH 0.00001584
ETH 0.00001517 (-3.80%)
$ 0.058
MinePlex
 PLEX/BTC
$ 10.71 M L: ฿ 0.00003200
H: ฿ 0.00003405
฿ 0.00003284 (+0.03%)
$ 2.100
Ethereum
 ETH/BTC
$ 7.61 M L: ฿ 0.059
H: ฿ 0.061
฿ 0.060 (-1.86%)
$ 3,819.76
MinePlex
 PLEX/USDT
$ 7.27 M L: USDT 2.022
H: USDT 2.109
USDT 2.094 (+3.44%)
$ 2.094
HexCoin
 HEX/USDT
$ 4.94 M L: USDT 0.222
H: USDT 0.41
USDT 0.313 (+15.56%)
$ 0.313
Bitcoin
 BTC/USDT
$ 4.49 M L: USDT 61,335.60
H: USDT 64,207.80
USDT 63,815.90 (+4.04%)
$ 63,822.23
Bibox Token
 BIX/USDT
$ 2.93 M L: USDT 0.057
H: USDT 0.059
USDT 0.058 (-2.02%)
$ 0.058
Nervos Network
 CKB/ETH
$ 2.71 M L: ETH 0.00000468
H: ETH 0.00000548
ETH 0.00000524 (+5.86%)
$ 0.0200
Basic Attention Token
 BAT/BIX
$ 1.80 M L: BIX 11.36
H: BIX 11.94
BIX 11.71 (+2.16%)
$ 0.68
Ethereum
 ETH/USDT
$ 1.67 M L: USDT 3,720.14
H: USDT 3,847.32
USDT 3,810.93 (+2.21%)
$ 3,811.31
Dogecoin
 DOGE/BIX
$ 1.59 M L: BIX 4.083
H: BIX 4.330
BIX 4.187 (-1.41%)
$ 0.242
Dogecoin
 DOGE/ETH
$ 1.44 M L: ETH 0.00006267
H: ETH 0.00006659
ETH 0.00006376 (-4.11%)
$ 0.243
Sola Token
 SOL/USDT
$ 1.18 M L: USDT 152.42
H: USDT 158.77
USDT 153.33 (-2.10%)
$ 153.34
XRP
 XRP/USDT
$ 1.05 M L: USDT 1.071
H: USDT 1.097
USDT 1.080 (-0.10%)
$ 1.080
Bitcoin Cash
 BCH/USDT
$ 1.02 M L: USDT 600.08
H: USDT 624.68
USDT 613.04 (+0.95%)
$ 613.10
ABBC
 ABBC/USDT
$ 854K L: USDT 0.106
H: USDT 0.115
USDT 0.110 (-3.93%)
$ 0.110
ChainLink
 LINK/USDT
$ 841K L: USDT 25.40
H: USDT 26.30
USDT 25.57 (-0.27%)
$ 25.57
FileCoin
 FIL/USDT
$ 813K L: USDT 62.39
H: USDT 64.08
USDT 63.01 (+0.31%)
$ 63.02
Atomic Coin
 ATOM/USDT
$ 812K L: USDT 31.37
H: USDT 34.40
USDT 34.23 (+7.24%)
$ 34.23
Livepeer
 LPT/USDT
$ 811K L: USDT 22.71
H: USDT 34.62
USDT 30.07 (+32.64%)
$ 30.08
Machine Xchange Coin
 MXC/USDT
$ 751K L: USDT 0.041
H: USDT 0.044
USDT 0.042 (-3.99%)
$ 0.042
Bitcoin SV
 BSV/USDT
$ 727K L: USDT 166.11
H: USDT 170.53
USDT 169.71 (+1.48%)
$ 169.73
EOS
 EOS/BTC
$ 728K L: ฿ 0.00006833
H: ฿ 0.00007248
฿ 0.00006906 (-3.90%)
$ 4.417
KSM
 KSM/USDT
$ 721K L: USDT 355.74
H: USDT 376.16
USDT 374.56 (+4.02%)
$ 374.60
Bibox Token
 BIX/BTC
$ 713K L: ฿ 0.00000090
H: ฿ 0.00000096
฿ 0.00000090 (-6.25%)
$ 0.058
Melon
 MLN/USDT
$ 699K L: USDT 133.06
H: USDT 152.13
USDT 138.74 (+0.86%)
$ 138.75
Veredictum
 VNT/ETH
$ 646K L: ETH 0.00000010
H: ETH 0.00000013
ETH 0.00000011 (0.00%)
$ 0.00041949
Litecoin
 LTC/BTC
$ 599K L: ฿ 0.00288858
H: ฿ 0.00306004
฿ 0.00292624 (-2.70%)
$ 187.15
OmiseGo
 OMG/USDT
$ 581K L: USDT 13.71
H: USDT 14.07
USDT 13.89 (+0.52%)
$ 13.89
Bitcoin Cash
 BCH/BTC
$ 580K L: ฿ 0.0095
H: ฿ 0.0100
฿ 0.0096 (-3.00%)
$ 614.26
Ontology Gas
 ONG/ETH
$ 527K L: ETH 0.00029599
H: ETH 0.00031118
ETH 0.00030291 (+0.55%)
$ 1.155
Ethereum Classic
 ETC/BTC
$ 512K L: ฿ 0.00081294
H: ฿ 0.00085956
฿ 0.00082305 (-3.57%)
$ 52.64
Atomic Coin
 ATOM/BIX
$ 508K L: BIX 537.95
H: BIX 600.11
BIX 588.47 (+9.11%)
$ 34.04
Ethereum Classic
 ETC/USDT
$ 493K L: USDT 52.00
H: USDT 53.53
USDT 52.50 (+0.48%)
$ 52.50
XRP
 XRP/ETH
$ 467K L: ETH 0.00028237
H: ETH 0.00029089
ETH 0.00028288 (-2.33%)
$ 1.079
EOS
 EOS/USDT
$ 480K L: USDT 4.380
H: USDT 4.516
USDT 4.407 (+0.22%)
$ 4.407
SUSHI
 SUSHI/USDT
$ 466K L: USDT 10.55
H: USDT 11.06
USDT 10.63 (-2.06%)
$ 10.63
RadonPay
 RDN/ETH
$ 445K L: ETH 0.00016471
H: ETH 0.00016968
ETH 0.00016941 (+2.62%)
$ 0.65
Binance Coin
 BNB/USDT
$ 457K L: USDT 419.00
H: USDT 493.51
USDT 477.97 (+0.11%)
$ 478.02
EOS
 EOS/ETH
$ 445K L: ETH 0.00115144
H: ETH 0.00118381
ETH 0.00115762 (-1.87%)
$ 4.415
BuildTeam
 BT/ETH
$ 441K L: ETH 0.00024503
H: ETH 0.00027137
ETH 0.00027060 (+10.15%)
$ 1.032
Matic Network
 MATIC/USDT
$ 439K L: USDT 1.445
H: USDT 1.528
USDT 1.459 (-2.15%)
$ 1.459
WinToken
 WIN/USDT
$ 430K L: USDT 0.00062505
H: USDT 0.00065485
USDT 0.00063283 (-2.09%)
$ 0.00063289
TRON
 TRX/USDT
$ 430K L: USDT 0.098
H: USDT 0.101
USDT 0.100 (+2.49%)
$ 0.100
Augur
 REP/ETH
$ 417K L: ETH 0.0060
H: ETH 0.0062
ETH 0.0060 (-1.99%)
$ 22.94
UMA
 UMA/ETH
$ 414K L: ETH 0.00283695
H: ETH 0.0037
ETH 0.0035 (+22.76%)
$ 13.29
Universe
 UNI/USDT
$ 421K L: USDT 25.23
H: USDT 26.26
USDT 25.51 (+0.25%)
$ 25.52
Bitcoin
 BTC/USDC
$ 414K L: USDC 60,252.84
H: USDC 64,314.50
USDC 63,799.06 (+4.05%)
$ 63,792.76
Fusion
 FSN/USDT
$ 412K L: USDT 0.64
H: USDT 0.68
USDT 0.67 (+2.91%)
$ 0.67
Litecoin
 LTC/ETH
$ 379K L: ETH 0.049
H: ETH 0.050
ETH 0.049 (-0.73%)
$ 187.17
Fantom Token
 FTM/USDT
$ 389K L: USDT 2.192
H: USDT 2.464
USDT 2.335 (+5.54%)
$ 2.335
Bitcoin Cash
 BCH/ETH
$ 378K L: ETH 0.159
H: ETH 0.164
ETH 0.161 (-1.10%)
$ 613.94
NEO
 NEO/BTC
$ 379K L: ฿ 0.00065738
H: ฿ 0.00069836
฿ 0.00066539 (-4.59%)
$ 42.56
Ontology
 ONT/BIX
$ 376K L: BIX 15.32
H: BIX 16.06
BIX 15.85 (+2.66%)
$ 0.92
Litecoin
 LTC/USDT
$ 372K L: USDT 183.52
H: USDT 191.02
USDT 186.76 (+1.16%)
$ 186.78
Ontology Gas
 ONG/BTC
$ 372K L: ฿ 0.00001781
H: ฿ 0.00001841
฿ 0.00001814 (-0.98%)
$ 1.160
Bitcoin SV
 BSV/BTC
$ 371K L: ฿ 0.00261874
H: ฿ 0.00274197
฿ 0.00265720 (-2.63%)
$ 169.95
Horizen
 ZEN/USDT
$ 368K L: USDT 76.53
H: USDT 83.72
USDT 76.77 (-2.34%)
$ 76.78
TRON
 TRX/ETH
$ 356K L: ETH 0.00002578
H: ETH 0.00002659
ETH 0.00002624 (+0.19%)
$ 0.100
Curium
 CRU/USDT
$ 355K L: USDT 25.77
H: USDT 26.62
USDT 26.10 (-0.17%)
$ 26.10
Ethereum
 ETH/USDC
$ 353K L: USDC 3,646.08
H: USDC 3,851.56
USDC 3,818.68 (+2.36%)
$ 3,818.30
UMA
 UMA/USDT
$ 353K L: USDT 10.61
H: USDT 14.17
USDT 13.02 (+22.43%)
$ 13.02
Veredictum
 VNT/USDT
$ 350K L: USDT 0.00035600
H: USDT 0.00039900
USDT 0.00039300 (+2.08%)
$ 0.00039304
Uquid Coin
 UQC/ETH
$ 338K L: ETH 0.0042
H: ETH 0.0044
ETH 0.0044 (+3.45%)
$ 16.80
Chiliz
 CHZ/USDT
$ 347K L: USDT 0.314
H: USDT 0.32
USDT 0.315 (-2.46%)
$ 0.315
Genaro Network
 GNX/USDT
$ 347K L: USDT 0.0137
H: USDT 0.0189
USDT 0.0180 (+28.89%)
$ 0.0180
AXS
 AXS/USDT
$ 340K L: USDT 119.71
H: USDT 123.05
USDT 120.89 (-0.85%)
$ 120.90
Orbis
 ORBS/USDT
$ 325K L: USDT 0.109
H: USDT 0.119
USDT 0.118 (+7.08%)
$ 0.118
Maker
 MKR/ETH
$ 314K L: ETH 0.64
H: ETH 0.67
ETH 0.65 (-1.37%)
$ 2,497.16
Zilliqa
 ZIL/USDT
$ 322K L: USDT 0.091
H: USDT 0.094
USDT 0.091 (-2.45%)
$ 0.091
Ethereum Classic
 ETC/ETH
$ 311K L: ETH 0.0137
H: ETH 0.0141
ETH 0.0138 (-1.69%)
$ 52.61
Aragon
 ANT/USDT
$ 316K L: USDT 4.561
H: USDT 4.783
USDT 4.596 (-1.17%)
$ 4.596
Talium
 TLM/USDT
$ 310K L: USDT 0.185
H: USDT 0.192
USDT 0.186 (-1.17%)
$ 0.186
BeachCoin
 SAND/USDT
$ 301K L: USDT 0.72
H: USDT 0.74
USDT 0.73 (-0.08%)
$ 0.73
Atomic Coin
 ATOM/ETH
$ 285K L: ETH 0.0083
H: ETH 0.0090
ETH 0.0090 (+5.23%)
$ 34.30
Swipe
 SXP/USDT
$ 290K L: USDT 2.271
H: USDT 2.339
USDT 2.291 (-0.35%)
$ 2.291
Dash
 DASH/BTC
$ 278K L: ฿ 0.00296926
H: ฿ 0.00311284
฿ 0.00300131 (-0.30%)
$ 191.96
NEO
 NEO/ETH
$ 269K L: ETH 0.0111
H: ETH 0.0115
ETH 0.0112 (-2.63%)
$ 42.53
Crypto.com Chain
 CRO/USDT
$ 276K L: USDT 0.182
H: USDT 0.187
USDT 0.185 (+1.37%)
$ 0.185
Bitcoin SV
 BSV/ETH
$ 266K L: ETH 0.044
H: ETH 0.045
ETH 0.045 (-0.57%)
$ 169.80
CPChain
 CPC/ETH
$ 260K L: ETH 0.00000166
H: ETH 0.00000200
ETH 0.00000193 (-2.53%)
$ 0.0074
TribeToken
 TRIBE/USDT
$ 254K L: USDT 0.81
H: USDT 0.83
USDT 0.82 (-1.20%)
$ 0.82
The Force Protocol
 FOR/USDT
$ 220K L: USDT 0.086
H: USDT 0.093
USDT 0.088 (+0.05%)
$ 0.088
Ravencoin
 RVN/USDT
$ 218K L: USDT 0.105
H: USDT 0.110
USDT 0.106 (-1.01%)
$ 0.106
OmiseGo
 OMG/BTC
$ 216K L: ฿ 0.00021444
H: ฿ 0.00022683
฿ 0.00021766 (-3.31%)
$ 13.92
Hyundai DAC
 HDAC/BTC
$ 212K L: ฿ 0.00000111
H: ฿ 0.00000121
฿ 0.00000115 (-3.36%)
$ 0.074
Augur
 REP/USDT
$ 209K L: USDT 22.73
H: USDT 23.69
USDT 22.89 (+0.12%)
$ 22.89
Stellar
 XLM/USDT
$ 207K L: USDT 0.37
H: USDT 0.38
USDT 0.37 (-2.00%)
$ 0.37
AAVE(AAVE
 AAVE/BTC
$ 201K L: ฿ 0.0046
H: ฿ 0.0048
฿ 0.0047 (-2.01%)
$ 301.30
Grin
 GRIN/USDT
$ 199K L: USDT 0.38
H: USDT 0.41
USDT 0.39 (+2.32%)
$ 0.39
KSM
 KSM/BTC
$ 197K L: ฿ 0.0058
H: ฿ 0.0061
฿ 0.0059 (-0.32%)
$ 376.01
Midex
 MDX/USDT
$ 196K L: USDT 1.168
H: USDT 1.202
USDT 1.171 (-0.46%)
$ 1.171
Compound Coin
 COMP/ETH
$ 190K L: ETH 0.079
H: ETH 0.082
ETH 0.080 (-3.07%)
$ 303.32
ZCash
 ZEC/USDT
$ 195K L: USDT 137.34
H: USDT 146.45
USDT 140.88 (+2.64%)
$ 140.90
Dai
 DAI/USDT
$ 194K L: USDT 1.00
H: USDT 1.003
USDT 1.00 (-0.03%)
$ 1.00
AAVE(AAVE
 AAVE/USDT
$ 192K L: USDT 292.75
H: USDT 303.05
USDT 300.27 (+1.89%)
$ 300.30
XRP
 XRP/BTC
$ 185K L: ฿ 0.00001676
H: ฿ 0.00001769
฿ 0.00001692 (-4.08%)
$ 1.082
QTUM
 QTUM/BTC
$ 177K L: ฿ 0.00019060
H: ฿ 0.00020188
฿ 0.00019283 (-4.03%)
$ 12.33
High Performance Blockchain
 HPB/USDT
$ 167K L: USDT 0.134
H: USDT 0.140
USDT 0.135 (-0.88%)
$ 0.135
Bytom
 BTM/BTC
$ 166K L: ฿ 0.00000083
H: ฿ 0.00000093
฿ 0.00000082 (-5.75%)
$ 0.052
+ 75 fler par visas inte
Visa mer