Bitcoin Pris

BTC
$ 24,451.91 1.71%
EUR 23,706.30( +2.34% )
ETH 12.93( -0.89% )
Byte BTCBTC signal
Börs locket
$ 467.49 B
Låg-hög [24H]
$ 23,577 - $ 24,806
VOL [24H]
$ 2.74 B
CUR-Max försörjning
19.12 M - 21.00 M
Byte BTCBTC signal
1588 204

Bitcoin Pris idag & historia diagram:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stokastisk snabb (14)
Ultimatoscillator (7, 14, 28)
Williams procent intervall (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (dagar sedan,%% ned)
Max nackdel
Vinnande dagar
Historisk rankning
ROI 3mo
ROI 6mo
ROI 12mo
Volatilitet 3mo
Volatilitet 6mo
Volatilitet 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Sociala indikatorer
Reddit-användare 4.47 M
Reddit aktiva användare 9,753
Utvecklaraktivitet
Medverkande 664
Gafflar 38K
Watchers 4,769
Commits (senaste 30dagarna) 70
Stängda problem (senaste 30dagarna) 301
Rank
1
Typ
Coin
Algoritm
SHA256
Korrektur typ
PoW
Mineable
Ja
Förminerade
Nej
Likviditet
Good
Byte BTCBTC signal
Bitcoin (BTC) Nyheter
Visa mer
Laddar...
Penningflöde från/till Bitcoin under de senaste 24 timmarna
Bitcoin pris per utbyte
Exchange
24H VOLYM
Pris
HitBTC
$ 983.87 M
$ 24,504.16
USDT
$ 882.78 M
USDT 24,499.69
USDC
$ 47.63 M
USDC 24,453.07
ETH
$ 40.13 M
ETH 12.91
BNB
$ 13.34 M
BNB 74.59
Binance
$ 549.16 M
$ 24,485.61
USDT
$ 403.75 M
USDT 24,523.26
BUSD
$ 127.57 M
BUSD 24,462.54
ETH
$ 13.29 M
ETH 12.89
EUR
$ 4.55 M
€ 23,685.59
Cryptocom
$ 395.11 M
$ 24,453.65
USDT
$ 368.65 M
USDT 24,478.69
USDC
$ 15.64 M
USDC 24,467.31
ETH
$ 9.91 M
ETH 12.89
CRO
$ 898K
CRO 159,286
Currency.com
$ 164.09 M
$ 24,492.12
USD
$ 158.54 M
$ 24,509.95
EUR
$ 4.93 M
€ 23,716.65
ETH
$ 530K
ETH 12.88
USDT
$ 87K
USDT 24,500.70
Kraken
$ 128.19 M
$ 24,572.44
USD
$ 85.83 M
$ 24,795.00
EUR
$ 28.92 M
€ 23,709.20
ETH
$ 7.56 M
ETH 12.86
USDT
$ 5.88 M
USDT 24,572.90
Lbank
$ 110.13 M
$ 18,084.49
USDT
$ 109.41 M
USDT 24,560.78
ETH
$ 680K
ETH 13.20
LTC
$ 42K
LTC 0
XRP
$ 150
XRP 59,808.61
bitFlyer
$ 92.07 M
$ 24,428.54
JPY
$ 92.00 M
¥ 3,248,152
ETH
$ 71K
ETH 12.78
BCH
$ 127
BCH 168.63
Gemini
$ 41.72 M
$ 24,387.53
USD
$ 39.28 M
$ 24,597.73
ETH
$ 2.24 M
ETH 12.88
EUR
$ 206K
€ 23,710.99
GUSD
$ 0
GUSD 23,922.68
Upbit
$ 13.08 M
$ 0
KRW
$ 0
₩ 32,438,000
FIL
$ 4.54 M
FIL 0
RLC
$ 4.02 M
RLC 0
INJ
$ 4.51 M
INJ 0
Huobi
$ 26.31 M
$ 18,368.73
USDT
$ 19.83 M
USDT 24,566.92
ETH
$ 4.07 M
ETH 12.89
ETC
$ 1.27 M
ETC 0
XRP
$ 1.13 M
XRP 64,316.95
BTCBOX
$ 12.58 M
$ 24,465.53
JPY
$ 12.58 M
¥ 3,247,726
Luno
$ 541K
$ 6,126.05
ZAR
$ 0
R 406,149
MYR
$ 0
RM 109,119
NGN
$ 0
₦ 16,450,010
ETH
$ 541K
ETH 12.90
Bitbank
$ 11.77 M
$ 12,231.83
JPY
$ 11.71 M
¥ 3,248,086
ETH
$ 59K
ETH 0
BCH
$ 3,018
BCH 168.09
MONA
$ 417
MONA 0
Paribu
$ 0
$ 0
TRY
$ 0
TL 440,520
Bibox
$ 8.77 M
$ 24,461.47
USDT
$ 4.00 M
USDT 24,438.00
ETH
$ 4.00 M
ETH 12.88
USDC
$ 468K
USDC 24,478.23
ETC
$ 298K
ETC 568.06
Mercatox
$ 7.89 M
$ 18,327.11
ETH
$ 5.92 M
ETH 12.97
LTC
$ 1.47 M
LTC 392.48
EOS
$ 255K
EOS 0
USDC
$ 235K
USDC 24,168.00
Bitso
$ 3.53 M
$ 6,114.21
USD
$ 3.53 M
$ 24,456.83
MXN
$ 0
$ 486,748
BRL
$ 0
R$ 125,664
ARS
$ 0
$ 6,836,176
CoinTiger
$ 6.51 M
$ 17,135.74
ABBC
$ 4.51 M
ABBC 0
ETH
$ 1.90 M
ETH 12.86
VIN
$ 59K
VIN 7,692,308
BUSD
$ 50K
BUSD 24,550.75
Korbit
$ 0
$ 0
KRW
$ 0
₩ 32,374,000
YoBit
$ 3.57 M
$ 18,310.41
ETH
$ 1.44 M
ETH 12.98
DASH
$ 1.25 M
DASH 430.26
ZEC
$ 713K
ZEC 0
LTC
$ 166K
LTC 390.93
Independent Reserve
$ 2,865
$ 6,124.49
AUD
$ 0
A$ 34,464.99
SGD
$ 0
S$ 33,734.22
NZD
$ 0
NZ$ 37,937.79
USD
$ 2,865
$ 24,497.96
+43 mer (visas inte)
Visa mer
BTC pris per valuta
Valuta
24H VOLYM
Pris
USD
$ 302.18 M
$ 24,451.91
Currency.com
$ 158.54 M
$ 24,509.95
Kraken
$ 85.83 M
$ 24,795.00
Gemini
$ 39.28 M
$ 24,597.73
Bitso
$ 3.53 M
$ 24,456.83
Independent Reserve
$ 2,865
$ 24,497.96
Kuna
$ 2,420
$ 24,550.00
YoBit
$ 815
$ 25,215.39
BitMEX*
$ 512.83 M
$ 24,413.00
Exmo*
$ 3.16 M
$ 26,273.41
CEX.IO*
$ 1.28 M
$ 24,499.60
Liquid*
$ 619K
$ 24,598.04
Hotbit*
$ 0
$ 23,520.13
Visa mer
USDT
$ 1.80 B
USDT 24,539.63
HitBTC
$ 882.78 M
USDT 24,499.69
Binance
$ 403.75 M
USDT 24,523.26
Cryptocom
$ 368.65 M
USDT 24,478.69
Lbank
$ 109.41 M
USDT 24,560.78
Huobi
$ 19.83 M
USDT 24,566.92
Kraken
$ 5.88 M
USDT 24,572.90
Bibox
$ 4.00 M
USDT 24,438.00
Upbit
$ 243K
USDT 24,501.45
TradeOgre
$ 126K
USDT 24,464.33
Currency.com
$ 87K
USDT 24,500.70
Mercatox
$ 25K
USDT 23,767.01
SouthXchange
$ 2,809
USDT 24,621.02
BTC Trade UA
$ 624
USDT 27,897.00
YoBit
$ 329
USDT 24,212.22
YoBit
$ 329
USDT 24,212.22
Birake
$ 0
USDT 45,010.14
Visa mer
BUSD
$ 149.95 M
BUSD 24,486.63
Binance
$ 127.57 M
BUSD 24,462.54
HitBTC
$ 11.83 M
BUSD 24,675.54
CoinTiger
$ 50K
BUSD 24,550.75
SouthXchange
$ 369
BUSD 24,380.76
JPY
$ 116.42 M
¥ 3,247,155
bitFlyer
$ 92.00 M
¥ 3,248,152
BTCBOX
$ 12.58 M
¥ 3,247,726
Bitbank
$ 11.71 M
¥ 3,248,086
Kraken
$ 137K
¥ 3,243,510
bitFlyerFX*
$ 268.07 M
¥ 3,249,466
Liquid*
$ 24.56 M
¥ 3,255,116
Zaif*
$ 834K
¥ 3,251,750
Visa mer
ETH
$ 101.63 M
ETH 12.93
HitBTC
$ 40.13 M
ETH 12.91
Binance
$ 13.29 M
ETH 12.89
Cryptocom
$ 9.91 M
ETH 12.89
Kraken
$ 7.56 M
ETH 12.86
Mercatox
$ 5.92 M
ETH 12.97
Huobi
$ 4.07 M
ETH 12.89
Bibox
$ 4.00 M
ETH 12.88
Gemini
$ 2.24 M
ETH 12.88
CoinTiger
$ 1.90 M
ETH 12.86
YoBit
$ 1.44 M
ETH 12.98
Lbank
$ 680K
ETH 13.20
Luno
$ 541K
ETH 12.90
Currency.com
$ 530K
ETH 12.88
Upbit
$ 313K
ETH 12.81
TradeOgre
$ 134K
ETH 13.02
Bitso
$ 122K
ETH 12.88
Visa mer
USDC
$ 68.78 M
USDC 24,486.16
HitBTC
$ 47.63 M
USDC 24,453.07
Cryptocom
$ 15.64 M
USDC 24,467.31
Kraken
$ 5.00 M
USDC 24,547.18
Huobi
$ 615K
USDC 24,471.24
Bibox
$ 468K
USDC 24,478.23
Mercatox
$ 235K
USDC 24,168.00
Luno
$ 130K
USDC 24,597.64
SouthXchange
$ 517
USDC 24,591.74
Birake
$ 0
USDC 60,000.00
Visa mer
EUR
$ 42.09 M
€ 23,706.30
Kraken
$ 28.92 M
€ 23,709.20
Binance
$ 4.55 M
€ 23,685.59
Currency.com
$ 4.93 M
€ 23,716.65
CoinMate
$ 475K
€ 23,707.80
The Rock Trading
$ 662K
€ 23,596.35
Bitonic
$ 585K
€ 23,610.55
LiteBit.eu
$ 389K
€ 23,977.07
Gemini
$ 206K
€ 23,710.99
BL3P
$ 119K
€ 23,778.67
Luno
$ 46K
€ 24,048.67
Coingi
$ 0
€ 23,435.35
Bittylicious
$ 0
€ 27,232.49
Exmo*
$ 1.02 M
€ 23,876.23
CEX.IO*
$ 198K
€ 23,921.40
Liquid*
$ 45K
€ 23,706.72
Visa mer
KRW
$ 0
₩ 32,312,296
Upbit
$ 0
₩ 32,438,000
Korbit
$ 0
₩ 32,374,000
GOPAX
$ 0
₩ 32,359,000
BNB
$ 14.33 M
BNB 74.83
HitBTC
$ 13.34 M
BNB 74.59
Binance
$ 1.43 M
BNB 74.63
SouthXchange
$ 554
BNB 74.50
BitForex*
$ 167K
BNB 74.57
CoinEx*
$ 20K
BNB 74.70
Hotbit*
$ 0
BNB 71.45
Visa mer
TRY
$ 0
TL 440,755
Paribu
$ 0
TL 440,520
Binance
$ 0
TL 440,637
Koinim
$ 0
TL 438,800
ZAR
$ 0
R 405,700
Luno
$ 0
R 406,149
INJ
$ 4.78 M
INJ 11,687.66
Upbit
$ 4.51 M
INJ 0
Binance
$ 180K
INJ 0
Huobi
$ 82K
INJ 0
HitBTC
$ 242
INJ 0
Hotbit*
$ 0
INJ 0
RLC
$ 4.81 M
RLC 16,987.42
Upbit
$ 4.02 M
RLC 0
Binance
$ 1.46 M
RLC 16,742.01
Hotbit*
$ 0
RLC 22,089.68
FIL
$ 4.64 M
FIL 2,849.63
Upbit
$ 4.54 M
FIL 0
Cryptocom
$ 16K
FIL 2,866.97
ETC
$ 5.03 M
ETC 566.64
Binance
$ 2.62 M
ETC 567.86
Huobi
$ 1.27 M
ETC 0
Bibox
$ 298K
ETC 568.06
Kraken
$ 248K
ETC 565.93
Upbit
$ 197K
ETC 571.68
YoBit
$ 95K
ETC 559.78
HitBTC
$ 4,573
ETC 570.58
SouthXchange
$ 3,328
ETC 560.82
Exmo*
$ 293K
ETC 566.29
CoinEx*
$ 11K
ETC 559.18
Hotbit*
$ 0
ETC 619.10
Visa mer
ABBC
$ 4.51 M
ABBC 471,698
CoinTiger
$ 4.51 M
ABBC 0
BitForex*
$ 2.50 M
ABBC 0
GBP
$ 4.15 M
£ 20,042.69
Kraken
$ 2.99 M
£ 20,044.90
Binance
$ 1.04 M
£ 20,021.52
Luno
$ 114K
£ 19,950.01
Currency.com
$ 5,401
£ 19,923.26
The Rock Trading
$ 2,063
£ 20,012.58
Gemini
$ 0
£ 19,827.07
Bittylicious*
$ 348
£ 20,400.10
Visa mer
XRP
$ 3.38 M
XRP 64,440.88
Binance
$ 778K
XRP 64,308.68
Huobi
$ 1.13 M
XRP 64,316.95
Cryptocom
$ 428K
XRP 64,412.24
Luno
$ 188K
XRP 64,391.50
Kraken
$ 171K
XRP 64,391.50
Bibox
$ 124K
XRP 64,432.99
Upbit
$ 60K
XRP 64,350.06
Bitso
$ 20K
XRP 64,474.53
TradeOgre
$ 15K
XRP 64,020.49
Currency.com
$ 13K
XRP 64,808.81
GOPAX
$ 1,848
XRP 62,578.22
Lbank
$ 150
XRP 59,808.61
YoBit
$ 536
XRP 63,734.86
Exmo*
$ 433K
XRP 64,599.48
BitForex*
$ 86K
XRP 64,226.08
CoinEx*
$ 8,975
XRP 0
Visa mer
LTC
$ 3.37 M
LTC 390.72
Mercatox
$ 1.47 M
LTC 392.48
Binance
$ 227K
LTC 392.16
Kraken
$ 291K
LTC 0
Huobi
$ 253K
LTC 391.70
Bibox
$ 168K
LTC 0
YoBit
$ 166K
LTC 390.93
Cryptocom
$ 57K
LTC 0
Lbank
$ 42K
LTC 0
Luno
$ 32K
LTC 0
TradeOgre
$ 29K
LTC 0
Bitso
$ 22K
LTC 0
Currency.com
$ 6,562
LTC 0
Birake
$ 2,731
LTC 0
SouthXchange
$ 2,190
LTC 0
Sigenpro
$ 625
LTC 397.96
The Rock Trading
$ 555
LTC 0
Visa mer
MXN
$ 0
$ 487,796
Bitso
$ 0
$ 486,748
MATIC
$ 3.37 M
MATIC 26,219.88
HitBTC
$ 2.73 M
MATIC 26,266.99
Binance
$ 379K
MATIC 26,260.50
Kraken
$ 152K
MATIC 26,219.19
Cryptocom
$ 60K
MATIC 26,272.23
Huobi
$ 36K
MATIC 26,285.42
YoBit
$ 0
MATIC 26,205.45
BitForex*
$ 252K
MATIC 26,260.50
CoinEx*
$ 11K
MATIC 26,303.05
Visa mer
+43 mer (visas inte)
Visa mer