Bitcoin Pris

BTC

$ 33,716.64 46.79%

EUR 27,810.68( +48.51% )

ETH 24.16( -30.08% )

ByteBTC BTC signal

Börs locket

$ 627.47 B

Låg-hög [24H]

$ 31,320 - $ 34,590

VOL [24H]

$ 17.79 B

CUR-Max försörjning

18.61 M - 21.00 M

ByteBTC BTC signal

1332 172

Bitcoin Pris idag & historia diagram:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]

RSI (14)

CCI (20)

MACD (12, 26, 9)

Stokastisk snabb (14)

Ultimatoscillator (7, 14, 28)

Williams procent intervall (14)

Momentum (10)

Chaikin A/D Oscillator (3, 10)

SMA (10)

EMA (10)

SMA (20)

EMA (20)

SMA (30)

EMA (30)

SMA (50)

EMA (50)

SMA (100)

EMA (100)

SMA (200)

EMA (200)

ATH (dagar sedan,%% ned)

Max nackdel

Vinnande dagar

Historisk rankning

ROI 3mo

ROI 6mo

ROI 12mo

Volatilitet 3mo

Volatilitet 6mo

Volatilitet 12mo

Sharpe Ratio 3mo

Sharpe Ratio 6mo

Sharpe Ratio 12mo

Sociala indikatorer

Reddit-användare	1.96 M
Reddit aktiva användare	7,552

Utvecklaraktivitet

Medverkande	628
Gafflar	30K
Watchers	4,375
Commits (senaste 30dagarna)	60
Stängda problem (senaste 30dagarna)	245

Rank

1

Typ

Coin

Algoritm

SHA256

Korrektur typ

PoW

Mineable

Ja

Förminerade

Nej

Likviditet

ByteBTC BTC signal

Bitcoin (BTC) Nyheter

Visa mer

Laddar...

Penningflöde från/till Bitcoin under de senaste 24 timmarna

Bitcoin pris per utbyte

Exchange

24H VOLYM

Pris

Binance

$ 3.50 B

$ 33,762.53

$ 2.54 B

USDT 33,686.90

$ 441.74 M

BUSD 33,714.63

$ 98.02 M

XRP 123,001

$ 413.03 M

ETH 24.14

HitBTC

$ 1.91 B

$ 33,755.76

$ 1.66 B

USDT 33,685.13

$ 147.91 M

ETH 24.14

$ 72.55 M

LTC 236.65

$ 24.76 M

XRP 123,062

Bit-Z

$ 1.54 B

$ 33,714.76

$ 1.35 B

USDT 33,688.61

$ 189.81 M

ETH 24.14

$ 1.19 M

GXC 94,339.62

$ 1.12 M

TRX 1,109,385

Coinbase Pro

$ 1.02 B

$ 33,696.03

$ 873.39 M

$ 33,684.03

$ 70.04 M

€ 27,755.41

$ 36.32 M

£ 24,671.41

$ 35.50 M

USDC 33,663.34

Lbank

$ 401.10 M

$ 33,770.92

$ 252.62 M

USDT 33,684.60

$ 113.48 M

ETH 24.14

$ 21.04 M

XRP 123,153

$ 13.96 M

EOS 12,526.62

Bitfinex

$ 322.85 M

$ 33,727.37

$ 258.52 M

USDT 33,768.00

$ 43.65 M

UST 33,688.00

$ 11.80 M

£ 24,630.25

$ 8.88 M

¥ 3,505,200

ZB.com

$ 307.16 M

$ 33,847.93

$ 169.65 M

QC 217,001

$ 121.97 M

USDT 33,711.85

$ 13.73 M

ETH 24.14

$ 1.81 M

XRP 123,153

bitFlyer

$ 295.06 M

$ 33,641.73

$ 294.93 M

¥ 3,494,021

$ 104K

ETH 24.25

$ 18K

BCH 73.91

KKCoin

$ 455.04 M

$ 33,731.15

$ 349.54 M

ETH 24.15

$ 98.93 M

LTC 236.80

$ 6.57 M

EOS 12,500.00

YoBit

$ 128.33 M

$ 33,487.03

$ 61.19 M

ETH 24.09

$ 26.70 M

DASH 304.06

$ 26.68 M

ZEC 365.16

$ 13.75 M

WAVES 4,768.49

Kraken

$ 87.52 M

$ 33,857.13

$ 45.49 M

$ 33,900.10

$ 36.75 M

€ 27,926.70

$ 2.72 M

USDT 33,802.90

$ 2.55 M

£ 24,727.20

Coinone

$ 85.43 M

$ 33,686.86

$ 85.43 M

₩ 37,161,000

Topbtc.com

$ 115.15 M

$ 33,138.34

$ 89.99 M

ETH 24.32

$ 22.75 M

LTC 217.99

$ 1.71 M

EXCC 11,111,111

$ 697K

MTC 12,500,000

Poloniex

$ 67.28 M

$ 33,760.45

$ 42.82 M

USDT 33,695.75

$ 15.90 M

ETH 24.16

$ 6.03 M

USDC 33,642.98

$ 2.54 M

XRP 123,153

CoinTiger

$ 56.77 M

$ 33,845.57

$ 22.58 M

BITCNY 216,306

$ 17.34 M

LTC 236.69

$ 5.45 M

XRP 123,153

$ 11.40 M

ETH 24.15

Bitbank

$ 39.70 M

$ 25,351.68

$ 38.10 M

¥ 3,493,784

$ 1.21 M

ETH 24.08

$ 342K

LTC 0

$ 38K

MONA 19,809.83

CoinEgg

$ 34.11 M

$ 33,774.16

$ 17.59 M

XLM 125,628

$ 10.20 M

ETH 24.15

$ 3.98 M

NEO 1,392.76

$ 2.33 M

ETC 4,444.44

Paribu

$ 30.77 M

$ 33,779.50

$ 30.77 M

TL 249,780

Huobi

$ 12.49 M

$ 34,117.15

$ 5.75 M

USDT 34,127.13

$ 3.36 M

LTC 237.64

$ 2.33 M

HUSD 34,195.99

$ 1.05 M

XRP 123,716

HADAX

$ 10.04 M

$ 34,042.81

$ 4.22 M

USDT 33,970.09

$ 2.92 M

LTC 238.27

$ 955K

XRP 123,320

$ 1.95 M

HUSD 34,077.18

Currency.com

$ 18.95 M

$ 34,614.47

$ 17.18 M

$ 34,644.00

$ 1.58 M

€ 28,490.80

$ 27K

р 2,618,171

$ 153K

ETH 24.61

+61 mer (visas inte)

BTC pris per valuta

Valuta

24H VOLYM

Pris

USD

$ 1.25 B

$ 33,716.64

Coinbase Pro

$ 873.39 M

$ 33,684.03

Kraken

$ 45.49 M

$ 33,900.10

Currency.com

$ 17.18 M

$ 34,644.00

Bittrex

$ 2.18 M

$ 33,950.79

Thore-Exchange

$ 2.22 M

$ 37,118.00

Bitso

$ 1.36 M

$ 33,750.00

YoBit

$ 277K

$ 34,230.00

Independent Reserve

$ 81K

$ 34,500.00

Kuna

$ 28K

$ 34,499.89

Bisq

$ 4,253

$ 35,733.48

SouthXchange

$ 872

$ 34,437.80

BitKonan

$ 130

$ 32,500.00

Coingi

$ 0

$ 32,156.31

YourToken*

$ 31.91 B

$ 33,111.00

BitMEX*

$ 3.04 B

$ 33,725.00

itBit*

$ 44.02 M

$ 33,691.75

USDT

$ 6.88 B

USDT 33,692.80

Binance

$ 2.54 B

USDT 33,686.90

HitBTC

$ 1.66 B

USDT 33,685.13

Bit-Z

$ 1.35 B

USDT 33,688.61

Bitfinex

$ 258.52 M

USDT 33,768.00

Lbank

$ 252.62 M

USDT 33,684.60

ZB.com

$ 121.97 M

USDT 33,711.85

Poloniex

$ 42.82 M

USDT 33,695.75

Exrates

$ 10.31 M

USDT 33,691.76

Huobi

$ 5.75 M

USDT 34,127.13

HADAX

$ 4.22 M

USDT 33,970.09

TychExchange

$ 2.91 M

USDT 31,343.25

Kraken

$ 2.72 M

USDT 33,802.90

Bittrex

$ 1.53 M

USDT 33,991.96

Bibox

$ 967K

USDT 33,804.20

BitMart

$ 919K

USDT 34,058.26

Gate.io

$ 287K

USDT 32,992.01

ETH

$ 1.57 B

ETH 24.16

Binance

$ 413.03 M

ETH 24.14

KKCoin

$ 349.54 M

ETH 24.15

Bit-Z

$ 189.81 M

ETH 24.14

HitBTC

$ 147.91 M

ETH 24.14

Lbank

$ 113.48 M

ETH 24.14

Topbtc.com

$ 89.99 M

ETH 24.32

YoBit

$ 61.19 M

ETH 24.09

Coinbase Pro

$ 43.11 M

ETH 24.14

Poloniex

$ 15.90 M

ETH 24.16

Mercatox

$ 15.13 M

ETH 24.12

ZB.com

$ 13.73 M

ETH 24.14

CoinTiger

$ 11.40 M

ETH 24.15

CoinEgg

$ 10.20 M

ETH 24.15

Kraken

$ 5.30 M

ETH 24.23

Huobi

$ 4.01 M

ETH 24.16

HADAX

$ 3.59 M

ETH 24.18

BUSD

$ 441.79 M

BUSD 33,677.76

Binance

$ 441.74 M

BUSD 33,714.63

CoinTiger

$ 51K

BUSD 33,729.51

HitBTC

$ 494

BUSD 33,744.30

Poloniex

$ 154

BUSD 33,890.00

Crex24

$ 1

BUSD 31,640.00

XRP

$ 170.39 M

XRP 121,543

Binance

$ 98.02 M

XRP 123,001

HitBTC

$ 24.76 M

XRP 123,062

Lbank

$ 21.04 M

XRP 123,153

Coinbase Pro

$ 8.97 M

XRP 122,549

CoinTiger

$ 5.45 M

XRP 123,153

Poloniex

$ 2.54 M

XRP 123,153

ZB.com

$ 1.81 M

XRP 123,153

Huobi

$ 1.05 M

XRP 123,716

HADAX

$ 955K

XRP 123,320

Bittrex

$ 635K

XRP 123,609

Kraken

$ 542K

XRP 123,609

Bibox

$ 374K

XRP 122,399

GOPAX

$ 153K

XRP 578,035

Gatehub

$ 68K

XRP 123,703

Bitso

$ 57K

XRP 123,153

BitMart

$ 44K

XRP 123,762

JPY

$ 357.64 M

¥ 3,494,001

bitFlyer

$ 294.93 M

¥ 3,494,021

Bitbank

$ 38.10 M

¥ 3,493,784

BTCBOX

$ 12.10 M

¥ 3,492,504

Bitfinex

$ 8.88 M

¥ 3,505,200

Kraken

$ 8,669

¥ 3,578,166

Crex24

$ 3

¥ 2,590,000

bitFlyerFX*

$ 2.09 B

¥ 3,618,805

Coincheck*

$ 169.37 M

¥ 3,500,262

Liquid*

$ 156.35 M

¥ 3,501,359

Zaif*

$ 65.43 M

¥ 3,490,000

LakeBTC*

$ 3.60 M

¥ 3,529,870

LTC

$ 414.13 M

LTC 235.58

Binance

$ 122.27 M

LTC 236.69

KKCoin

$ 98.93 M

LTC 236.80

HitBTC

$ 72.55 M

LTC 236.65

Topbtc.com

$ 22.75 M

LTC 217.99

CoinTiger

$ 17.34 M

LTC 236.69

Coinbase Pro

$ 16.51 M

LTC 236.85

YoBit

$ 6.33 M

LTC 235.93

Poloniex

$ 5.17 M

LTC 236.99

Mercatox

$ 3.90 M

LTC 255.22

Huobi

$ 3.36 M

LTC 237.64

HADAX

$ 2.92 M

LTC 238.27

ZB.com

$ 2.90 M

LTC 237.87

Bibox

$ 1.26 M

LTC 236.82

Kraken

$ 1.15 M

LTC 237.47

GOPAX

$ 973K

LTC 234.86

Bittrex

$ 686K

LTC 237.96

EUR

$ 283.72 M

€ 27,810.68

Binance

$ 82.72 M

€ 27,813.73

Coinbase Pro

$ 70.04 M

€ 27,755.41

Kraken

$ 36.75 M

€ 27,926.70

LiteBit.eu

$ 2.86 M

€ 27,793.18

BL3P

$ 2.09 M

€ 28,063.75

Bitonic

$ 2.00 M

€ 27,619.98

Currency.com

$ 1.58 M

€ 28,490.80

The Rock Trading

$ 1.37 M

€ 27,889.18

Bittrex

$ 665K

€ 27,957.92

CoinMate

$ 376K

€ 27,815.20

BitBay

$ 255K

€ 27,811.53

Luno

$ 121K

€ 28,447.09

Coinfloor

$ 51K

€ 27,882.00

CoinFalcon

$ 33K

€ 28,150.00

Bisq

$ 14K

€ 29,116.93

CryptoMarket

$ 8,971

€ 27,319.00

QC

$ 169.65 M

QC 217,085

ZB.com

$ 169.65 M

QC 217,001

GBP

$ 154.31 M

£ 24,675.32

Coinbase Pro

$ 36.32 M

£ 24,671.41

Binance

$ 13.45 M

£ 24,719.45

Bitfinex

$ 11.80 M

£ 24,630.25

Kraken

$ 2.55 M

£ 24,727.20

Coinfloor

$ 1.90 M

£ 24,669.00

Luno

$ 244K

£ 24,611.09

Bisq

$ 6,377

£ 25,192.15

The Rock Trading

$ 4,458

£ 24,724.26

Bittylicious*

$ -146,080

£ 32,005.00

KRW

$ 107.30 M

₩ 37,189,892

Coinone

$ 85.43 M

₩ 37,161,000

GOPAX

$ 8.29 M

₩ 37,563,000

Korbit

$ 7.93 M

₩ 37,036,000

Upbit

$ 5.64 M

₩ 37,331,000

Bithumb*

$ 1.46 M

₩ 37,214,000

USDC

$ 68.17 M

USDC 33,671.52

Coinbase Pro

$ 35.50 M

USDC 33,663.34

HitBTC

$ 24.75 M

USDC 33,699.76

Poloniex

$ 6.03 M

USDC 33,642.98

Kraken

$ 395K

USDC 33,839.56

Mercatox

$ 239K

USDC 31,947.52

Bibox

$ 258K

USDC 33,912.63

BitMart

$ 100K

USDC 34,079.05

Bittrex

$ 77K

USDC 33,829.50

Crex24

$ 392

USDC 33,979.00

Gate.io

$ 16

USDC 32,799.47

SouthXchange

$ 1

USDC 32,088.39

Birake

$ 0

USDC 42,830.50

XLM

$ 86.34 M

XLM 124,647

Binance

$ 31.67 M

XLM 125,156

HitBTC

$ 24.21 M

XLM 125,141

CoinEgg

$ 17.59 M

XLM 125,628

Coinbase Pro

$ 4.66 M

XLM 125,156

Huobi

$ 1.21 M

XLM 125,156

HADAX

$ 1.04 M

XLM 125,000

CoinTiger

$ 821K

XLM 125,313

GOPAX

$ 873K

XLM 118,483

Poloniex

$ 496K

XLM 125,313

Bittrex

$ 353K

XLM 125,000

Kraken

$ 259K

XLM 125,313

BitMart

$ 44K

XLM 125,313

Stellar Decentralized Exchange

$ 17K

XLM 125,698

Upbit

$ 12K

XLM 124,533

Gate.io

$ 6,570

XLM 125,266

ZB.com

$ 2,387

XLM 121,655

EOS

$ 48.83 M

EOS 12,374.51

Lbank

$ 13.96 M

EOS 12,526.62

Binance

$ 7.91 M

EOS 12,515.64

KKCoin

$ 6.57 M

EOS 12,500.00

ZB.com

$ 1.30 M

EOS 12,518.78

Coinbase Pro

$ 894K

EOS 12,500.00

CoinTiger

$ 800K

EOS 12,517.21

Huobi

$ 692K

EOS 12,536.04

Bibox

$ 644K

EOS 12,545.48

HADAX

$ 574K

EOS 12,578.62

Bitfinex

$ 250K

EOS 12,506.25

Mercatox

$ 158K

EOS 15,460.73

GOPAX

$ 44K

EOS 13,333.33

Poloniex

$ 65K

EOS 12,484.39

Kraken

$ 32K

EOS 12,500.00

Bittrex

$ 27K

EOS 12,498.44

BitMart

$ 23K

EOS 12,610.34

LINK

$ 76.46 M

LINK 1,425.78

Binance

$ 57.88 M

LINK 1,427.71

Coinbase Pro

$ 4.30 M

LINK 1,427.39

HitBTC

$ 1.90 M

LINK 1,431.41

Bibox

$ 1.68 M

LINK 1,430.47

Huobi

$ 1.03 M

LINK 1,417.47

HADAX

$ 951K

LINK 1,410.66

Bittrex

$ 473K

LINK 0

Kraken

$ 257K

LINK 1,418.42

Mercatox

$ 173K

LINK 1,342.70

BitMart

$ 114K

LINK 1,421.95

Poloniex

$ 12K

LINK 1,425.62

Upbit

$ 11K

LINK 1,422.31

YoBit

$ 0

LINK 1,431.68

BitForex*

$ 22.15 M

LINK 1,428.88

Hotbit*

$ 7.63 M

LINK 1,429.20

CoinEx*

$ 45K

LINK 1,420.47

UST

$ 43.65 M

UST 33,688.00

Bitfinex

$ 43.65 M

UST 33,688.00

DASH

$ 38.68 M

DASH 305.37

YoBit

$ 26.70 M

DASH 304.06

Binance

$ 4.13 M

DASH 308.83

HitBTC

$ 3.00 M

DASH 309.02

Coinbase Pro

$ 596K

DASH 308.69

Huobi

$ 477K

DASH 308.93

HADAX

$ 408K

DASH 308.83

Bibox

$ 398K

DASH 309.51

CoinTiger

$ 299K

DASH 308.55

Bitfinex

$ 235K

DASH 309.00

Poloniex

$ 104K

DASH 309.61

Mercatox

$ 102K

DASH 314.31

ZB.com

$ 59K

DASH 309.50

Kraken

$ 37K

DASH 308.64

Waves Decentralized Exchange

$ 8,378

DASH 311.85

BitMart

$ 7,367

DASH 310.37

Gate.io

$ 3,232

DASH 307.22

XMR

$ 33.36 M

XMR 236.93

Binance

$ 15.10 M

XMR 236.69

HitBTC

$ 11.55 M

XMR 236.85

Poloniex

$ 1.80 M

XMR 236.57

Huobi

$ 595K

XMR 237.08

Kraken

$ 582K

XMR 236.63

HADAX

$ 438K

XMR 236.41

TradeOgre

$ 258K

XMR 235.59

Bisq

$ 28K

XMR 217.10

Waves Decentralized Exchange

$ 9,833

XMR 236.37

Crex24

$ 4,949

XMR 238.10

Cryptox

$ 3,699

XMR 238.01

Gate.io

$ 2,310

XMR 239.92

SouthXchange

$ 38

XMR 235.74

Mercatox

$ 0

XMR 140.49

Hotbit*

$ 2.73 M

XMR 236.98

CoinEx*

$ 213K

XMR 236.76

TRY

$ 37.04 M

TL 249,747

Paribu

$ 30.77 M

TL 249,780

Binance

$ 4.95 M

TL 250,102

Bithesap

$ 275K

TL 242,224

Koinim

$ 169K

TL 247,000

Hotbit*

$ 874K

TL 69,930,070

Exmo*

$ 80

TL 290,669

ZEC

$ 41.04 M

ZEC 366.13

YoBit

$ 26.68 M

ZEC 365.16

HitBTC

$ 3.66 M

ZEC 369.82

Binance

$ 3.61 M

ZEC 368.87

Coinbase Pro

$ 573K

ZEC 368.87

Huobi

$ 254K

ZEC 367.38

AEX

$ 246K

ZEC 364.96

HADAX

$ 236K

ZEC 368.87

Kraken

$ 83K

ZEC 370.37

CoinTiger

$ 56K

ZEC 369.14

BitMart

$ 54K

ZEC 0

Poloniex

$ 33K

ZEC 368.08

The Rock Trading

$ 22K

ZEC 367.65

Cryptox

$ 6,473

ZEC 368.56

Gate.io

$ 3,211

ZEC 367.65

Waves Decentralized Exchange

$ 2,482

ZEC 357.14

Crex24

$ 2,090

ZEC 364.96

XEM

$ 27.31 M

XEM 149,353

Binance

$ 15.78 M

XEM 149,254

HitBTC

$ 9.05 M

XEM 149,410

Bittrex

$ 163K

XEM 150,830

HADAX

$ 124K

XEM 151,745

Huobi

$ 117K

XEM 151,057

Zaif

$ 28K

XEM 0

Gate.io

$ 4,962

XEM 151,057

Upbit

$ 3,354

XEM 0

Crex24

$ 67

XEM 0

Poloniex*

$ 1.72 M

XEM 149,701

Exrates*

$ 160K

XEM 149,925

Hotbit*

$ 34K

XEM 148,810

CoinEx*

$ 20K

XEM 151,458

Exmo*

$ 15K

XEM 152,439

Liquid*

$ 130

XEM 0

+43 mer (visas inte)