Bitcoin Pris

BTC
$ 26,625.04 0.56%
EUR 25,011.57( +1.24% )
ETH 16.63( +2.66% )
Byte BTCBTC signal
Börs locket
$ 518.99 B
Låg-hög [24H]
$ 26,404 - $ 26,978
VOL [24H]
$ 1.44 B
CUR-Max försörjning
19.49 M - 21.00 M
Byte BTCBTC signal
1633 206

Bitcoin Pris idag & historia diagram:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stokastisk snabb (14)
Ultimatoscillator (7, 14, 28)
Williams procent intervall (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (dagar sedan,%% ned)
Max nackdel
Vinnande dagar
Historisk rankning
ROI 3mo
ROI 6mo
ROI 12mo
Volatilitet 3mo
Volatilitet 6mo
Volatilitet 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Sociala indikatorer
Reddit-användare 5.79 M
Reddit aktiva användare 1,508
Utvecklaraktivitet
Medverkande 685
Gafflar 42K
Watchers 4,827
Commits (senaste 30dagarna) 87
Stängda problem (senaste 30dagarna) 192
Rank
1
Typ
Coin
Algoritm
SHA256
Korrektur typ
PoW
Mineable
Ja
Förminerade
Nej
Likviditet
Good
Byte BTCBTC signal
Bitcoin (BTC) Nyheter
Visa mer
Laddar...
Penningflöde från/till Bitcoin under de senaste 24 timmarna
Bitcoin pris per utbyte
Exchange
24H VOLYM
Pris
Binance
$ 776.24 M
$ 26,919.86
USDT
$ 587.59 M
USDT 26,610.99
TUSD
$ 140.21 M
TUSD 26,695.37
BUSD
$ 31.36 M
BUSD 26,618.78
ETH
$ 17.07 M
ETH 16.72
Lbank
$ 157.46 M
$ 27,006.88
USDT
$ 157.46 M
USDT 26,613.19
YoBit
$ 121.09 M
$ 26,490.05
ETH
$ 74.14 M
ETH 16.60
ZEC
$ 22.14 M
ZEC 1,011.09
DASH
$ 19.85 M
DASH 991.38
LTC
$ 4.97 M
LTC 405.19
Tidex
$ 63.77 M
$ 26,731.47
USDT
$ 61.45 M
USDT 26,612.97
ETH
$ 1.49 M
ETH 16.73
WBTC
$ 468K
WBTC 1.001
TRX
$ 359K
TRX 319,489
HitBTC
$ 54.36 M
$ 26,804.33
USDT
$ 47.00 M
USDT 26,613.18
USDC
$ 6.08 M
USDC 26,618.62
ETH
$ 992K
ETH 16.72
XMR
$ 287K
XMR 181.42
bitFlyer
$ 248K
$ 17,745.93
JPY
$ 0
¥ 3,948,322
ETH
$ 246K
ETH 16.74
BCH
$ 2,023
BCH 127.88
Cryptocom
$ 30.92 M
$ 26,743.62
USDT
$ 30.34 M
USDT 26,616.63
ETH
$ 359K
ETH 16.72
VET
$ 113K
VET 1,556,663
BCH
$ 102K
BCH 127.38
Upbit
$ 10.26 M
$ 6,776.19
KRW
$ 0
₩ 36,050,000
SOLVE
$ 5.81 M
SOLVE 900,901
OXT
$ 3.09 M
OXT 0
VAL
$ 1.35 M
VAL 0
Huobi
$ 24.81 M
$ 26,813.77
USDT
$ 21.86 M
USDT 26,619.15
USDC
$ 1.46 M
USDC 26,658.27
ETH
$ 1.01 M
ETH 16.72
XRP
$ 468K
XRP 51,985.86
BTCBOX
$ 0
$ 0
JPY
$ 0
¥ 3,950,560
Gemini
$ 12.10 M
$ 13,306.72
USD
$ 11.94 M
$ 26,616.00
ETH
$ 159K
ETH 16.72
EUR
$ 0
€ 25,385.09
SGD
$ 0
S$ 36,708.34
Currency.com
$ 9.65 M
$ 20,076.45
USD
$ 9.64 M
$ 26,601.50
EUR
$ 0
€ 24,979.90
LTC
$ 9,474
LTC 415.70
BCH
$ 6,240
BCH 128.21
Mercatox
$ 8.28 M
$ 19,725.36
ETH
$ 6.01 M
ETH 16.37
LTC
$ 1.78 M
LTC 405.17
USDC
$ 246K
USDC 26,106.02
INXT
$ 242K
INXT 0
Paribu
$ 0
$ 0
TRY
$ 0
TL 725,500
CoinTiger
$ 8.37 M
$ 13,266.01
ETH
$ 5.68 M
ETH 16.73
ABBC
$ 2.63 M
ABBC 662,252
CPC
$ 33K
CPC 0
QRL
$ 26K
QRL 0
Coinone
$ 0
$ 0
KRW
$ 0
₩ 36,005,000
Bitbank
$ 0
$ 0
JPY
$ 0
¥ 3,950,120
Luno
$ 209K
$ 6,661.92
ZAR
$ 0
R 515,250
MYR
$ 0
RM 124,921
NGN
$ 0
₦ 26,255,796
XRP
$ 209K
XRP 52,110.47
Bitso
$ 856K
$ 6,655.00
MXN
$ 0
$ 457,360
USD
$ 856K
$ 26,620.00
BRL
$ 0
R$ 132,060
ARS
$ 0
$ 19,761,500
Independent Reserve
$ 363
$ 6,812.05
AUD
$ 0
A$ 41,505.00
NZD
$ 0
NZ$ 45,207.18
SGD
$ 0
S$ 36,414.80
USD
$ 363
$ 27,248.19
Korbit
$ 0
$ 0
KRW
$ 0
₩ 36,021,000
+39 mer (visas inte)
Visa mer
BTC pris per valuta
Valuta
24H VOLYM
Pris
USD
$ 25.45 M
$ 26,625.04
Gemini
$ 11.94 M
$ 26,616.00
Currency.com
$ 9.64 M
$ 26,601.50
Bitso
$ 856K
$ 26,620.00
YoBit
$ 6,884
$ 28,000.12
Independent Reserve
$ 363
$ 27,248.19
BitMEX*
$ 402.33 M
$ 26,600.50
Exmo*
$ 2.85 M
$ 28,982.56
CEX.IO*
$ 158K
$ 26,628.10
Visa mer
USDT
$ 906.88 M
USDT 26,618.10
Binance
$ 587.59 M
USDT 26,610.99
Lbank
$ 157.46 M
USDT 26,613.19
Tidex
$ 61.45 M
USDT 26,612.97
HitBTC
$ 47.00 M
USDT 26,613.18
Cryptocom
$ 30.34 M
USDT 26,616.63
Huobi
$ 21.86 M
USDT 26,619.15
TradeOgre
$ 573K
USDT 26,635.00
Upbit
$ 102K
USDT 26,763.31
Mercatox
$ 30K
USDT 27,213.33
YoBit
$ 19K
USDT 27,005.13
SouthXchange
$ 3,378
USDT 26,780.35
YoBit
$ 19K
USDT 27,005.13
BitForex*
$ 1.38 B
USDT 26,616.55
CoinEx*
$ 4.57 M
USDT 26,618.60
Exmo*
$ 439K
USDT 26,614.35
Visa mer
TUSD
$ 140.45 M
TUSD 26,651.48
Binance
$ 140.21 M
TUSD 26,695.37
Bitso
$ 4,514
TUSD 0
HitBTC
$ 61
TUSD 26,994.89
SouthXchange
$ 1
TUSD 26,800.00
Mercatox*
$ 227K
TUSD 27,718.70
Upbit*
$ 4,240
TUSD 27,525.46
Visa mer
ETH
$ 108.23 M
ETH 16.63
YoBit
$ 74.14 M
ETH 16.60
Binance
$ 17.07 M
ETH 16.72
Mercatox
$ 6.01 M
ETH 16.37
CoinTiger
$ 5.68 M
ETH 16.73
Tidex
$ 1.49 M
ETH 16.73
Huobi
$ 1.01 M
ETH 16.72
HitBTC
$ 992K
ETH 16.72
Cryptocom
$ 359K
ETH 16.72
bitFlyer
$ 246K
ETH 16.74
Gemini
$ 159K
ETH 16.72
Luno
$ 49K
ETH 16.73
TradeOgre
$ 37K
ETH 16.69
Upbit
$ 32K
ETH 16.80
Zaif
$ 1,475
ETH 16.72
Currency.com
$ 258
ETH 16.73
Bitso
$ 172
ETH 16.81
Visa mer
JPY
$ 0
¥ 3,950,170
bitFlyer
$ 0
¥ 3,948,322
BTCBOX
$ 0
¥ 3,950,560
Bitbank
$ 0
¥ 3,950,120
bitFlyerFX*
$ 0
¥ 4,067,045
Zaif*
$ 0
¥ 3,951,245
BUSD
$ 31.41 M
BUSD 26,608.79
Binance
$ 31.36 M
BUSD 26,618.78
HitBTC
$ 50K
BUSD 26,629.30
SouthXchange
$ 178
BUSD 26,000.00
ZEC
$ 22.48 M
ZEC 1,012.79
YoBit
$ 22.14 M
ZEC 1,011.09
Binance
$ 236K
ZEC 1,015.23
HitBTC
$ 18
ZEC 1,016.26
Mercatox
$ 0
ZEC 1,000.00
Exmo*
$ 109K
ZEC 1,017.73
BitForex*
$ 100K
ZEC 1,014.10
CoinEx*
$ 3,632
ZEC 1,019.97
Visa mer
KRW
$ 0
₩ 36,050,125
Upbit
$ 0
₩ 36,050,000
Coinone
$ 0
₩ 36,005,000
Korbit
$ 0
₩ 36,021,000
GOPAX
$ 0
₩ 35,962,000
DASH
$ 20.07 M
DASH 992.15
YoBit
$ 19.85 M
DASH 991.38
Mercatox
$ 94K
DASH 878.56
Binance
$ 83K
DASH 1,014.20
TradeOgre
$ 9,475
DASH 1,021.01
SouthXchange
$ 831
DASH 994.26
Tidex
$ 42
DASH 1,014.20
HitBTC
$ 0
DASH 1,012.15
BitForex*
$ 5.55 M
DASH 1,014.24
Exmo*
$ 38K
DASH 1,013.75
CoinEx*
$ 2,531
DASH 1,011.47
Visa mer
TRY
$ 0
TL 724,626
Paribu
$ 0
TL 725,500
Binance
$ 0
TL 725,123
Koinim
$ 0
TL 720,000
EUR
$ 0
€ 25,011.57
Binance
$ 0
€ 24,993.30
Currency.com
$ 0
€ 24,979.90
BL3P
$ 0
€ 25,106.93
Bitonic
$ 0
€ 24,828.27
CoinMate
$ 0
€ 24,972.40
Luno
$ 0
€ 24,900.00
Gemini
$ 0
€ 25,385.09
Bittylicious
$ 0
€ 26,719.39
Exmo*
$ 0
€ 25,098.65
CEX.IO*
$ 0
€ 25,320.00
Visa mer
XRP
$ 10.47 M
XRP 52,050.26
Binance
$ 8.56 M
XRP 52,029.14
Huobi
$ 468K
XRP 51,985.86
Luno
$ 209K
XRP 52,110.47
Upbit
$ 92K
XRP 52,083.33
HitBTC
$ 91K
XRP 52,018.31
Cryptocom
$ 49K
XRP 52,004.78
TradeOgre
$ 16K
XRP 51,626.23
Gatehub
$ 11K
XRP 52,238.69
Currency.com
$ 2,093
XRP 52,164.84
YoBit
$ 635
XRP 51,072.52
Bitstamp Ripple Gateway
$ 0
XRP 52,631.58
Exmo*
$ 968K
XRP 52,356.02
BitForex*
$ 786K
XRP 52,246.60
CoinEx*
$ 5,597
XRP 52,161.58
CEX.IO*
$ 170
XRP 52,273.92
Visa mer
LTC
$ 10.32 M
LTC 409.38
YoBit
$ 4.97 M
LTC 405.19
Binance
$ 2.84 M
LTC 411.69
Mercatox
$ 1.78 M
LTC 405.17
Huobi
$ 102K
LTC 411.86
Tidex
$ 65K
LTC 411.52
HitBTC
$ 64K
LTC 411.84
Luno
$ 21K
LTC 411.52
Currency.com
$ 9,474
LTC 415.70
TradeOgre
$ 8,795
LTC 411.35
Cryptocom
$ 4,521
LTC 411.61
Birake
$ 1,084
LTC 411.02
Sigenpro
$ 12
LTC 385.36
SouthXchange
$ 4
LTC 413.70
Gemini
$ 0
LTC 407.76
Exmo*
$ 456K
LTC 411.42
CoinEx*
$ 7,377
LTC 411.08
Visa mer
USDC
$ 7.80 M
USDC 26,634.92
HitBTC
$ 6.08 M
USDC 26,618.62
Huobi
$ 1.46 M
USDC 26,658.27
Mercatox
$ 246K
USDC 26,106.02
Luno
$ 9,091
USDC 26,664.08
SouthXchange
$ 358
USDC 26,523.25
WBTC
$ 5.21 M
WBTC 1.001
Binance
$ 4.71 M
WBTC 1.001
Tidex
$ 468K
WBTC 1.001
Cryptocom
$ 39K
WBTC 1.000
Huobi
$ 0
WBTC 1.000
HitBTC
$ 0
WBTC 1.003
SOLVE
$ 5.81 M
SOLVE 884,956
Upbit
$ 5.81 M
SOLVE 900,901
CoinTiger
$ 68
SOLVE 1,123,596
OXT
$ 3.43 M
OXT 425,351
Upbit
$ 3.09 M
OXT 0
Binance
$ 335K
OXT 0
SOL
$ 3.79 M
SOL 1,357.16
Binance
$ 3.34 M
SOL 1,354.83
Tidex
$ 318K
SOL 0
HitBTC
$ 78K
SOL 1,355.55
Huobi
$ 56K
SOL 0
CoinEx*
$ 4,068
SOL 0
XMR
$ 3.39 M
XMR 181.71
Binance
$ 2.68 M
XMR 181.79
TradeOgre
$ 419K
XMR 180.54
HitBTC
$ 287K
XMR 181.42
SouthXchange
$ 457
XMR 176.58
CoinEx*
$ 5,391
XMR 182.42
ETC
$ 3.13 M
ETC 1,779.70
YoBit
$ 2.74 M
ETC 1,782.53
Binance
$ 209K
ETC 1,742.16
Huobi
$ 11K
ETC 1,739.13
Upbit
$ 1,821
ETC 1,753.68
HitBTC
$ 209
ETC 2,898.55
SouthXchange
$ 0
ETC 1,724.93
Exmo*
$ 166K
ETC 1,742.52
CoinEx*
$ 2,897
ETC 1,746.63
Visa mer
BNB
$ 3.06 M
BNB 126.18
Binance
$ 3.02 M
BNB 126.17
HitBTC
$ 34K
BNB 126.19
SouthXchange
$ 735
BNB 124.84
BitForex*
$ 1.13 M
BNB 126.10
CoinEx*
$ 3,029
BNB 125.80
+43 mer (visas inte)
Visa mer