HitBTC

Europe
24h Volume
$ 153.37 M
Twitter
@hitbtc
Visit Exchange

235 traded pairs

Supported fiat currencies:
  • USDT
Supported crypto currencies:
HitBTC's Money Flow in the last 24 hours
HitBTC News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT 		$ 44.12 M L: USDT 94,553.09
H: USDT 102,016 		USDT 84,027.50 (-17.63%)
$ 91,072.11
Ethereum
 ETH/USDT 		$ 24.91 M L: USDT 3,307.38
H: USDT 3,678.87 		USDT 1,572.14 (-57.27%)
$ 1,703.94
Bitcoin
 BTC/USDC 		$ 14.76 M L: USDC 94,562.57
H: USDC 102,056 		USDC 83,995.97 (-17.70%)
$ 91,037.92
Cardano
 ADA/USDT 		$ 13.68 M L: USDT 0.96
H: USDT 1.091 		USDT 0.61 (-43.79%)
$ 0.66
Tether
 USDT/USDC 		$ 9.54 M L: USDC 1.00
H: USDC 1.004 		USDC 1.00 (+0.01%)
$ 1.084
Sola Token
 SOL/USDT 		$ 8.19 M L: USDT 193.48
H: USDT 219.21 		USDT 136.80 (-37.59%)
$ 148.27
XRP
 XRP/USDT 		$ 7.41 M L: USDT 2.259
H: USDT 2.439 		USDT 2.043 (-15.95%)
$ 2.214
Stellar
 XLM/USDT 		$ 5.47 M L: USDT 0.41
H: USDT 0.46 		USDT 0.242 (-47.44%)
$ 0.262
AAVE(AAVE
 AAVE/USDT 		$ 4.99 M L: USDT 291.93
H: USDT 342.02 		USDT 138.17 (-59.60%)
$ 149.75
Ethereum
 ETH/BTC 		$ 2.81 M L: ฿ 0.035
H: ฿ 0.036 		฿ 0.0187 (-48.14%)
$ 1,572.02
Hedera Hashgraph
 HBAR/USDT 		$ 3.11 M L: USDT 0.276
H: USDT 0.310 		USDT 0.167 (-46.07%)
$ 0.181
Ethereum
 ETH/USDC 		$ 2.98 M L: USDC 3,308.44
H: USDC 3,679.48 		USDC 1,572.09 (-57.27%)
$ 1,703.89
TRON
 TRX/USDT 		$ 2.18 M L: USDT 0.247
H: USDT 0.269 		USDT 0.241 (-10.24%)
$ 0.262
Bitcoin Cash
 BCH/USDT 		$ 1.46 M L: USDT 426.47
H: USDT 480.48 		USDT 337.46 (-29.77%)
$ 365.75
Chiliz
 CHZ/BTC 		$ 1.16 M L: ฿ 0.00000085
H: ฿ 0.00000093 		฿ 0.00000044 (-52.93%)
$ 0.037
Binance Coin
 BNB/USDT 		$ 1.28 M L: USDT 682.59
H: USDT 728.49 		USDT 592.63 (-18.65%)
$ 642.32
Menlo One
 ONE/BTC 		$ 977K L: ฿ 0.00000026
H: ฿ 0.00000029 		฿ 0.00000012 (-57.40%)
$ 0.0104
Polkadot
 DOT/USDT 		$ 1.05 M L: USDT 6.717
H: USDT 7.836 		USDT 3.825 (-51.01%)
$ 4.146
Litecoin
 LTC/USDT 		$ 1.03 M L: USDT 100.63
H: USDT 114.80 		USDT 75.68 (-34.08%)
$ 82.02
FileCoin
 FIL/USDT 		$ 1.02 M L: USDT 5.157
H: USDT 5.959 		USDT 2.588 (-56.56%)
$ 2.805
Universe
 UNI/USDT 		$ 946K L: USDT 13.01
H: USDT 14.85 		USDT 5.257 (-64.61%)
$ 5.698
STASIS EURS
 EURS/USDT 		$ 890K L: USDT 1.027
H: USDT 1.038 		USDT 1.125 (+8.39%)
$ 1.219
ChainLink
 LINK/USDT 		$ 743K L: USDT 20.55
H: USDT 23.94 		USDT 12.97 (-45.82%)
$ 14.06
NEO
 NEO/USDT 		$ 714K L: USDT 14.07
H: USDT 16.28 		USDT 5.643 (-65.25%)
$ 6.117
Menlo One
 ONE/USDT 		$ 686K L: USDT 0.0245
H: USDT 0.0296 		USDT 0.0113 (-61.80%)
$ 0.0122
ZCash
 ZEC/USDT 		$ 677K L: USDT 50.64
H: USDT 56.88 		USDT 31.09 (-45.30%)
$ 33.69
Tezos
 XTZ/USDT 		$ 548K L: USDT 1.263
H: USDT 1.436 		USDT 0.49 (-65.74%)
$ 0.53
XRP
 XRP/BTC 		$ 375K L: ฿ 0.00002342
H: ฿ 0.00002490 		฿ 0.00002437 (+0.82%)
$ 2.049
EOS
 EOS/USDT 		$ 339K L: USDT 0.79
H: USDT 0.92 		USDT 0.63 (-31.18%)
$ 0.68
1INCH token
 1INCH/USDT 		$ 321K L: USDT 0.38
H: USDT 0.43 		USDT 0.171 (-60.73%)
$ 0.185
IOTA
 IOT/USDT 		$ 317K L: USDT 0.32
H: USDT 0.39 		USDT 0.162 (-58.35%)
$ 0.176
VeChain
 VET/USDT 		$ 316K L: USDT 0.045
H: USDT 0.052 		USDT 0.0233 (-54.95%)
$ 0.0252
Maker
 MKR/USDT 		$ 314K L: USDT 1,429.45
H: USDT 1,619.37 		USDT 1,342.98 (-17.07%)
$ 1,455.57
Monero
 XMR/USDT 		$ 300K L: USDT 183.47
H: USDT 203.99 		USDT 214.87 (+5.37%)
$ 232.89
Zilliqa
 ZIL/USDT 		$ 289K L: USDT 0.0203
H: USDT 0.0237 		USDT 0.0115 (-51.41%)
$ 0.0124
AXS
 AXS/USDT 		$ 285K L: USDT 6.096
H: USDT 7.352 		USDT 2.308 (-68.61%)
$ 2.501
Cosmos
 ATOM/USDT 		$ 277K L: USDT 6.477
H: USDT 7.440 		USDT 4.128 (-44.52%)
$ 4.474
Bitcoin SV
 BSV/USDT 		$ 274K L: USDT 51.32
H: USDT 58.41 		USDT 28.53 (-51.16%)
$ 30.92
Tether
 USDT/DAI 		$ 263K L: DAI 1.00
H: DAI 1.002 		DAI 1.00 (-0.06%)
$ 1.084
Theta Fuel
 TFUEL/USDT 		$ 252K L: USDT 0.063
H: USDT 0.072 		USDT 0.038 (-47.40%)
$ 0.041
DigiByte
 DGB/USDT 		$ 247K L: USDT 0.0125
H: USDT 0.0144 		USDT 0.0098 (-31.73%)
$ 0.0106
Ontology
 ONT/USDT 		$ 224K L: USDT 0.227
H: USDT 0.259 		USDT 0.146 (-43.49%)
$ 0.159
VeChain
 VET/BTC 		$ 169K L: ฿ 0.00000047
H: ฿ 0.00000051 		฿ 0.00000027 (-46.34%)
$ 0.0230
Theta Token
 THETA/USDT 		$ 186K L: USDT 2.144
H: USDT 2.580 		USDT 0.66 (-74.52%)
$ 0.71
Chiliz
 CHZ/USDT 		$ 169K L: USDT 0.081
H: USDT 0.095 		USDT 0.037 (-60.96%)
$ 0.040
Cardano
 ADA/ETH 		$ 67K L: ETH 0.00028761
H: ETH 0.00029907 		ETH 0.00039084 (+31.00%)
$ 0.62
Binance Coin
 BNB/ETH 		$ 66K L: ETH 0.197
H: ETH 0.209 		ETH 0.37 (+87.67%)
$ 583.47
Sola Token
 SOL/BTC 		$ 119K L: ฿ 0.00202698
H: ฿ 0.00215118 		฿ 0.00162272 (-24.57%)
$ 136.48
Decentraland
 MANA/USDT 		$ 93K L: USDT 0.49
H: USDT 0.59 		USDT 0.276 (-53.27%)
$ 0.299
wBTC
 WBTC/ETH 		$ 39K L: ETH 27.71
H: ETH 28.61 		ETH 53.25 (+92.17%)
$ 83,924.28
Hedera Hashgraph
 HBAR/BTC 		$ 72K L: ฿ 0.00000290
H: ฿ 0.00000304 		฿ 0.00000196 (-35.44%)
$ 0.165
Bitcoin
 BTC/DAI 		$ 86K L: DAI 94,658.12
H: DAI 101,953 		DAI 84,291.50 (-17.32%)
$ 91,385.71
Basic Attention Token
 BAT/USDT 		$ 83K L: USDT 0.234
H: USDT 0.284 		USDT 0.130 (-54.01%)
$ 0.141
IOStoken
 IOST/USDT 		$ 69K L: USDT 0.0064
H: USDT 0.0077 		USDT 0.0037 (-51.44%)
$ 0.0041
Compound Coin
 COMP/USDT 		$ 50K L: USDT 71.96
H: USDT 86.31 		USDT 39.34 (-54.42%)
$ 42.64
Polkadot
 DOT/ETH 		$ 21K L: ETH 0.00202400
H: ETH 0.00216540 		ETH 0.00243690 (+13.29%)
$ 3.841
Stellar
 XLM/ETH 		$ 20K L: ETH 0.00012282
H: ETH 0.00013009 		ETH 0.00015367 (+21.06%)
$ 0.242
Dash
 DASH/USDT 		$ 44K L: USDT 36.87
H: USDT 44.09 		USDT 21.10 (-52.14%)
$ 22.87
KyberNetwork Crystal
 KNC/USDT 		$ 43K L: USDT 0.54
H: USDT 0.64 		USDT 0.35 (-45.98%)
$ 0.38
TRON
 TRX/BTC 		$ 31K L: ฿ 0.00000259
H: ฿ 0.00000264 		฿ 0.00000285 (+8.66%)
$ 0.240
Binance Coin
 BNB/BTC 		$ 27K L: ฿ 0.0072
H: ฿ 0.0073 		฿ 0.0070 (-2.60%)
$ 585.82
Ethereum
 ETH/TUSD 		$ 27K L: TUSD 3,307.39
H: TUSD 3,674.47 		TUSD 1,580.91 (-56.98%)
$ 1,579.72
Bitcoin
 BTC/TUSD 		$ 27K L: TUSD 94,549.51
H: TUSD 101,826 		TUSD 84,407.02 (-17.11%)
$ 84,344.01
Litecoin
 LTC/BTC 		$ 23K L: ฿ 0.00105600
H: ฿ 0.00112490 		฿ 0.00089920 (-20.06%)
$ 75.63
IOTA
 IOT/BTC 		$ 21K L: ฿ 0.00000335
H: ฿ 0.00000382 		฿ 0.00000193 (-49.36%)
$ 0.162
ChainLink
 LINK/ETH 		$ 11K L: ETH 0.0061
H: ETH 0.0065 		ETH 0.0082 (+26.50%)
$ 12.95
Komodo
 KMD/USDT 		$ 23K L: USDT 0.288
H: USDT 0.34 		USDT 0.133 (-60.77%)
$ 0.144
Fantom Token
 FTM/USDT 		$ 22K L: USDT 0.62
H: USDT 0.78 		USDT 0 (-100.00%)
$ 0
Verge
 XVG/USDT 		$ 21K L: USDT 0.0125
H: USDT 0.0153 		USDT 0.0043 (-71.74%)
$ 0.0047
ChainLink
 LINK/BTC 		$ 16K L: ฿ 0.00021572
H: ฿ 0.00023479 		฿ 0.00014719 (-37.31%)
$ 12.38
Bitcoin Cash
 BCH/BTC 		$ 9,887 L: ฿ 0.0045
H: ฿ 0.0047 		฿ 0.0040 (-15.71%)
$ 334.32
NEM
 XEM/USDT 		$ 11K L: USDT 0.0220
H: USDT 0.0273 		USDT 0.0152 (-44.09%)
$ 0.0165
Cardano
 ADA/BTC 		$ 6,139 L: ฿ 0.00001010
H: ฿ 0.00001077 		฿ 0.00000742 (-31.08%)
$ 0.62
Octoin
 OCC/USDT 		$ 6,120 L: USDT 0.080
H: USDT 0.092 		USDT 0.0042 (-95.43%)
$ 0.0046
Monero
 XMR/BTC 		$ 4,391 L: ฿ 0.00192400
H: ฿ 0.00209200 		฿ 0.00254200 (+25.65%)
$ 213.80
Monero
 XMR/TUSD 		$ 4,269 L: TUSD 184.28
H: TUSD 201.56 		TUSD 0 (-100.00%)
$ 0
Verasity
 VRA/BTC 		$ 3,767 L: ฿ 0.00000004
H: ฿ 0.00000005 		฿ 0.00000001 (-72.94%)
$ 0.00118589
Ethereum
 ETH/DAI 		$ 4,175 L: DAI 3,310.45
H: DAI 3,680.05 		DAI 1,576.45 (-57.16%)
$ 1,709.13
Stellar
 XLM/BTC 		$ 3,143 L: ฿ 0.00000431
H: ฿ 0.00000460 		฿ 0.00000287 (-37.33%)
$ 0.242
TRON
 TRX/ETH 		$ 1,615 L: ETH 0.00007362
H: ETH 0.00007515 		ETH 0.00015105 (+105.18%)
$ 0.238
DigiByte
 DGB/BTC 		$ 2,851 L: ฿ 0.00000013
H: ฿ 0.00000014 		฿ 0.00000012 (-18.61%)
$ 0.0098
Bitcoin Gold
 BTG/USDT 		$ 3,111 L: USDT 13.10
H: USDT 15.50 		USDT 0.56 (-96.39%)
$ 0.61
Bitcoin SV
 BSV/BTC 		$ 2,499 L: ฿ 0.00053900
H: ฿ 0.00057200 		฿ 0.00033100 (-42.13%)
$ 27.84
XRP
 XRP/ETH 		$ 1,167 L: ETH 0.00065419
H: ETH 0.00070599 		ETH 0.00128340 (+92.38%)
$ 2.023
Waves
 WAVES/USDT 		$ 2,278 L: USDT 1.661
H: USDT 1.905 		USDT 1.055 (-44.61%)
$ 1.144
Bitcoin Gold
 BTG/BTC 		$ 1,601 L: ฿ 0.00014000
H: ฿ 0.00015370 		฿ 0.00000650 (-95.77%)
$ 0.55
Roobee
 ROOBEE/BTC 		$ 1,168 L: ฿ 0.00000000
H: ฿ 0.00000001 		฿ 0.00000000 (-42.86%)
$ 0.00026914
QTUM
 QTUM/USDT 		$ 1,372 L: USDT 3.022
H: USDT 3.392 		USDT 1.970 (-41.91%)
$ 2.136
Polkadot
 DOT/BTC 		$ 911 L: ฿ 0.00007057
H: ฿ 0.00007771 		฿ 0.00004259 (-45.13%)
$ 3.582
Gas
 GAS/USDT 		$ 933 L: USDT 4.803
H: USDT 5.543 		USDT 3.852 (-25.54%)
$ 4.175
Theta Token
 THETA/BTC 		$ 764 L: ฿ 0.00002257
H: ฿ 0.00002531 		฿ 0.00000774 (-69.42%)
$ 0.65
Litecoin
 LTC/ETH 		$ 362 L: ETH 0.0304
H: ETH 0.0313 		ETH 0.047 (+49.77%)
$ 73.87
wBTC
 WBTC/BTC 		$ 337 L: ฿ 1.00
H: ฿ 1.000 		฿ 1.000 (+0.25%)
$ 84,120.17
XinFin Coin
 XDC/USDT 		$ 362 L: USDT 0.074
H: USDT 0.104 		USDT 0.071 (-30.98%)
$ 0.077
Algorand
 ALGO/ETH 		$ 153 L: ETH 0.00010701
H: ETH 0.00011487 		ETH 0.00012006 (+4.52%)
$ 0.189
Nexo
 NEXO/ETH 		$ 126 L: ETH 0.00043055
H: ETH 0.00047967 		ETH 0 (-100.00%)
$ 0
Gas
 GAS/BTC 		$ 218 L: ฿ 0.00004391
H: ฿ 0.00005719 		฿ 0.00004235 (-3.55%)
$ 3.562
RuneStoneCoin
 RUNE/USDT 		$ 256 L: USDT 4.210
H: USDT 4.894 		USDT 1.173 (-76.03%)
$ 1.271
Gas
 GAS/ETH 		$ 90 L: ETH 0.00141250
H: ETH 0.00161950 		ETH 0.00237660 (+68.25%)
$ 3.746
Nexo
 NEXO/USDT 		$ 145 L: USDT 1.250
H: USDT 1.820 		USDT 1.027 (-26.10%)
$ 1.113
EOS
 EOS/BTC 		$ 76 L: ฿ 0.00000828
H: ฿ 0.00000901 		฿ 0.00000745 (-17.31%)
$ 0.63
+ 135 more pairs not shown
Show More