HitBTC

Europe
24h Volume
$ 92.54 M
Twitter
HitBTC's Money Flow in the last 24 hours
HitBTC News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USDT
$ 47.00 M L: USDT 26,291.66
H: USDT 26,846.27
USDT 26,587.82 (+1.13%)
$ 26,981.13
Ethereum
 ETH/USDT
$ 10.64 M L: USDT 1,619.00
H: USDT 1,643.34
USDT 1,590.00 (-2.26%)
$ 1,613.52
Bitcoin
 BTC/USDC
$ 6.08 M L: USDC 26,300.65
H: USDC 26,762.42
USDC 26,600.29 (+1.14%)
$ 26,999.14
Ethereum
 ETH/USDC
$ 2.12 M L: USDC 1,619.85
H: USDC 1,641.89
USDC 1,590.26 (-2.25%)
$ 1,614.11
OGNCoin
 OGN/USDT
$ 2.20 M L: USDT 0.094
H: USDT 0.105
USDT 0.092 (-12.29%)
$ 0.093
Hedera Hashgraph
 HBAR/USDT
$ 2.15 M L: USDT 0.050
H: USDT 0.052
USDT 0.050 (-2.20%)
$ 0.051
Sola Token
 SOL/USDT
$ 1.65 M L: USDT 18.82
H: USDT 19.24
USDT 19.53 (+3.43%)
$ 19.82
AAVE(AAVE
 AAVE/USDT
$ 1.57 M L: USDT 53.93
H: USDT 55.34
USDT 62.39 (+15.52%)
$ 63.31
RuneStoneCoin
 RUNE/USDT
$ 1.24 M L: USDT 1.621
H: USDT 1.763
USDT 1.767 (+9.08%)
$ 1.793
Ethereum
 ETH/BTC
$ 1.02 M L: ฿ 0.061
H: ฿ 0.061
฿ 0.060 (-2.78%)
$ 1,587.71
XRP
 XRP/USDT
$ 1.02 M L: USDT 0.48
H: USDT 0.50
USDT 0.51 (+5.59%)
$ 0.51
Maker
 MKR/USDT
$ 918K L: USDT 1,148.54
H: USDT 1,213.72
USDT 1,304.55 (+12.85%)
$ 1,323.85
FileCoin
 FIL/USDT
$ 803K L: USDT 3.206
H: USDT 3.307
USDT 3.226 (+0.51%)
$ 3.273
Tether
 USDT/USDC
$ 727K L: USDC 1.00
H: USDC 1.000
USDC 1.00 (+0.01%)
$ 1.015
1INCH token
 1INCH/USDT
$ 746K L: USDT 0.234
H: USDT 0.249
USDT 0.258 (+10.13%)
$ 0.262
Binance USD
 BUSD/USDT
$ 719K L: USDT 1.000
H: USDT 1.000
USDT 1.00 (-0.02%)
$ 1.015
Chiliz
 CHZ/USDT
$ 680K L: USDT 0.056
H: USDT 0.058
USDT 0.059 (+3.98%)
$ 0.059
ArpaCoin
 ARPA/USDT
$ 573K L: USDT 0.044
H: USDT 0.046
USDT 0.043 (-2.96%)
$ 0.044
Monero
 XMR/USDT
$ 531K L: USDT 144.09
H: USDT 148.38
USDT 146.89 (+1.94%)
$ 149.06
STASIS EURS
 EURS/USDT
$ 466K L: USDT 1.062
H: USDT 1.072
USDT 1.067 (-0.45%)
$ 1.083
Cardano
 ADA/USDT
$ 464K L: USDT 0.249
H: USDT 0.255
USDT 0.245 (-1.26%)
$ 0.249
QTUM
 QTUM/USDT
$ 462K L: USDT 2.141
H: USDT 2.216
USDT 2.172 (+1.28%)
$ 2.205
Menlo One
 ONE/USDT
$ 447K L: USDT 0.0094
H: USDT 0.0096
USDT 0.0098 (+4.08%)
$ 0.0099
Tether
 USDT/DAI
$ 435K L: DAI 1.00
H: DAI 1.000
DAI 1.000 (+0.04%)
$ 1.015
Cappasity
 AR/USDT
$ 412K L: USDT 4.042
H: USDT 4.308
USDT 4.142 (+2.12%)
$ 4.203
Cosmos
 ATOM/USDT
$ 393K L: USDT 6.536
H: USDT 7.046
USDT 7.189 (+9.99%)
$ 7.295
EOS
 EOS/USDT
$ 384K L: USDT 0.56
H: USDT 0.57
USDT 0.58 (+2.63%)
$ 0.58
Matic Network
 MATIC/USDT
$ 374K L: USDT 0.52
H: USDT 0.53
USDT 0.52 (+0.18%)
$ 0.53
Storj
 STORJ/USDT
$ 326K L: USDT 0.32
H: USDT 0.34
USDT 0.36 (+12.52%)
$ 0.36
Stellar
 XLM/USDT
$ 309K L: USDT 0.119
H: USDT 0.121
USDT 0.113 (-4.35%)
$ 0.115
NEO
 NEO/USDT
$ 295K L: USDT 7.275
H: USDT 7.404
USDT 7.359 (+0.54%)
$ 7.468
OmiseGo
 OMG/USDT
$ 294K L: USDT 0.43
H: USDT 0.45
USDT 0.44 (+0.90%)
$ 0.44
Monero
 XMR/BTC
$ 288K L: ฿ 0.0055
H: ฿ 0.0056
฿ 0.0055 (+0.49%)
$ 146.75
Litecoin
 LTC/USDT
$ 268K L: USDT 62.65
H: USDT 63.31
USDT 65.04 (+3.78%)
$ 66.00
Ankr Network
 ANKR/USDT
$ 267K L: USDT 0.0182
H: USDT 0.0189
USDT 0.0190 (+4.36%)
$ 0.0192
Polkadot
 DOT/USDT
$ 261K L: USDT 4.029
H: USDT 4.086
USDT 4.020 (-0.40%)
$ 4.079
TRON
 TRX/USDT
$ 248K L: USDT 0.082
H: USDT 0.084
USDT 0.083 (+1.83%)
$ 0.084
Universe
 UNI/USDT
$ 242K L: USDT 4.270
H: USDT 4.331
USDT 4.242 (-1.30%)
$ 4.304
VeChain
 VET/USDT
$ 232K L: USDT 0.0166
H: USDT 0.0171
USDT 0.0171 (+3.41%)
$ 0.0174
Compound Coin
 COMP/USDT
$ 220K L: USDT 38.35
H: USDT 41.37
USDT 38.52 (-0.09%)
$ 39.09
Bitcoin SV
 BSV/USDT
$ 218K L: USDT 30.56
H: USDT 32.18
USDT 31.15 (+1.94%)
$ 31.61
Zilliqa
 ZIL/USDT
$ 203K L: USDT 0.0160
H: USDT 0.0162
USDT 0.0170 (+6.33%)
$ 0.0173
ZCash
 ZEC/USDT
$ 196K L: USDT 25.38
H: USDT 25.84
USDT 25.98 (+1.62%)
$ 26.36
Render Token
 RNDR/USDT
$ 196K L: USDT 1.527
H: USDT 1.567
USDT 1.603 (+4.87%)
$ 1.626
Binance Coin
 BNB/USDT
$ 170K L: USDT 211.97
H: USDT 213.24
USDT 210.59 (-0.81%)
$ 213.70
Ontology
 ONT/USDT
$ 166K L: USDT 0.159
H: USDT 0.162
USDT 0.171 (+7.80%)
$ 0.174
ChainLink
 LINK/USDT
$ 158K L: USDT 6.046
H: USDT 6.167
USDT 6.681 (+10.11%)
$ 6.780
Horizen
 ZEN/USDT
$ 151K L: USDT 6.905
H: USDT 7.091
USDT 7.399 (+7.16%)
$ 7.508
Bitcoin Cash
 BCH/USDT
$ 138K L: USDT 202.14
H: USDT 219.24
USDT 207.45 (+2.62%)
$ 210.52
Tezos
 XTZ/USDT
$ 125K L: USDT 0.64
H: USDT 0.66
USDT 0.66 (+2.78%)
$ 0.67
TRON
 TRX/BTC
$ 123K L: ฿ 0.00000308
H: ฿ 0.00000317
฿ 0.00000313 (+1.36%)
$ 0.083
Decentraland
 MANA/USDT
$ 110K L: USDT 0.285
H: USDT 0.296
USDT 0.294 (+2.83%)
$ 0.298
Waves
 WAVES/USDT
$ 107K L: USDT 1.535
H: USDT 1.572
USDT 1.549 (+0.66%)
$ 1.572
Talium
 TLM/USDT
$ 107K L: USDT 0.0098
H: USDT 0.0100
USDT 0.0100 (+1.84%)
$ 0.0102
KyberNetwork Crystal
 KNC/USDT
$ 105K L: USDT 0.52
H: USDT 0.54
USDT 0.62 (+18.45%)
$ 0.63
SUSHI
 SUSHI/USDT
$ 99K L: USDT 0.61
H: USDT 0.62
USDT 0.60 (-1.10%)
$ 0.61
XRP
 XRP/BTC
$ 88K L: ฿ 0.00001825
H: ฿ 0.00001874
฿ 0.00001907 (+4.35%)
$ 0.51
Fantom Token
 FTM/USDT
$ 89K L: USDT 0.191
H: USDT 0.195
USDT 0.189 (-2.16%)
$ 0.192
AXS
 AXS/USDT
$ 82K L: USDT 4.270
H: USDT 4.733
USDT 4.404 (+3.14%)
$ 4.469
Sola Token
 SOL/BTC
$ 76K L: ฿ 0.00070916
H: ฿ 0.00072236
฿ 0.00073472 (+2.99%)
$ 19.54
Dash
 DASH/USDT
$ 74K L: USDT 25.54
H: USDT 25.93
USDT 26.16 (+1.68%)
$ 26.55
AAVE(AAVE
 AAVE/BTC
$ 65K L: ฿ 0.00203860
H: ฿ 0.00207840
฿ 0.00234820 (+13.90%)
$ 62.45
DigiByte
 DGB/USDT
$ 66K L: USDT 0.0066
H: USDT 0.0068
USDT 0.0063 (-4.09%)
$ 0.0064
AXS
 AXS/BTC
$ 64K L: ฿ 0.00016291
H: ฿ 0.00017688
฿ 0.00016567 (+1.69%)
$ 4.406
Bitcoin
 BTC/DAI
$ 63K L: DAI 26,293.90
H: DAI 26,745.91
DAI 26,597.33 (+1.15%)
$ 26,986.97
Litecoin
 LTC/BTC
$ 62K L: ฿ 0.00235860
H: ฿ 0.00237800
฿ 0.00244150 (+3.15%)
$ 64.93
Fantom Token
 FTM/BTC
$ 61K L: ฿ 0.00000719
H: ฿ 0.00000729
฿ 0.00000710 (-2.54%)
$ 0.189
Theta Token
 THETA/USDT
$ 62K L: USDT 0.59
H: USDT 0.61
USDT 0.59 (+0.14%)
$ 0.60
BeachCoin
 SAND/BTC
$ 60K L: ฿ 0.00001108
H: ฿ 0.00001146
฿ 0.00001105 (-0.26%)
$ 0.294
Matic Network
 MATIC/BTC
$ 54K L: ฿ 0.00001955
H: ฿ 0.00001981
฿ 0.00001961 (-0.28%)
$ 0.52
Bitcoin
 BTC/BUSD
$ 50K L: BUSD 26,290.20
H: BUSD 26,757.20
BUSD 26,588.02 (+1.13%)
$ 26,981.31
Lina
 LINA/USDT
$ 47K L: USDT 0.0104
H: USDT 0.0108
USDT 0.0111 (+2.84%)
$ 0.0113
Reserve Rights
 RSR/USDT
$ 45K L: USDT 0.00188234
H: USDT 0.00193384
USDT 0.00184100 (-2.54%)
$ 0.00186823
RuneStoneCoin
 RUNE/BTC
$ 40K L: ฿ 0.00006122
H: ฿ 0.00006612
฿ 0.00006642 (+8.57%)
$ 1.766
SwissBorg
 CHSB/BTC
$ 39K L: ฿ 0.00000464
H: ฿ 0.00000480
฿ 0.00000468 (-0.23%)
$ 0.124
Hedera Hashgraph
 HBAR/BTC
$ 38K L: ฿ 0.00000188
H: ฿ 0.00000196
฿ 0.00000190 (-2.37%)
$ 0.050
IOTA
 IOT/USDT
$ 37K L: USDT 0.164
H: USDT 0.169
USDT 0.148 (-11.15%)
$ 0.151
Binance Coin
 BNB/BTC
$ 34K L: ฿ 0.0080
H: ฿ 0.0081
฿ 0.0079 (-2.19%)
$ 210.75
0x
 ZRX/USDT
$ 31K L: USDT 0.174
H: USDT 0.183
USDT 0.182 (+4.54%)
$ 0.185
KSM
 KSM/USDT
$ 31K L: USDT 18.00
H: USDT 18.50
USDT 19.46 (+8.10%)
$ 19.75
Litecoin
 LTC/EURS
$ 29K L: EURS 58.54
H: EURS 59.50
EURS 61.07 (+4.11%)
$ 66.15
Binance Coin
 BNB/ETH
$ 27K L: ETH 0.130
H: ETH 0.131
ETH 0.133 (+1.45%)
$ 211.59
Basic Attention Token
 BAT/USDT
$ 27K L: USDT 0.168
H: USDT 0.172
USDT 0.172 (+2.38%)
$ 0.175
Maker
 MKR/ETH
$ 23K L: ETH 0.71
H: ETH 0.75
ETH 0.82 (+15.70%)
$ 1,310.31
Cardano
 ADA/ETH
$ 23K L: ETH 0.00015323
H: ETH 0.00015598
ETH 0.00015504 (+1.03%)
$ 0.247
IOStoken
 IOST/USDT
$ 22K L: USDT 0.0070
H: USDT 0.0071
USDT 0.0071 (+1.22%)
$ 0.0072
Cardano
 ADA/BTC
$ 22K L: ฿ 0.00000939
H: ฿ 0.00000957
฿ 0.00000924 (-2.55%)
$ 0.246
Decentraland
 MANA/BTC
$ 22K L: ฿ 0.00001078
H: ฿ 0.00001115
฿ 0.00001105 (+2.48%)
$ 0.294
Compound Coin
 COMP/BTC
$ 21K L: ฿ 0.00145000
H: ฿ 0.00155300
฿ 0.00144800 (-0.55%)
$ 38.51
VeChain
 VET/BTC
$ 21K L: ฿ 0.00000062
H: ฿ 0.00000065
฿ 0.00000064 (+1.90%)
$ 0.0171
Numerai
 NMR/BTC
$ 19K L: ฿ 0.00046372
H: ฿ 0.00050809
฿ 0.00048211 (+3.20%)
$ 12.82
Synthetix
 SNX/BTC
$ 18K L: ฿ 0.00007773
H: ฿ 0.00008017
฿ 0.00007748 (-1.89%)
$ 2.060
TRON
 TRX/ETH
$ 16K L: ETH 0.00005030
H: ETH 0.00005164
ETH 0.00005248 (+4.33%)
$ 0.084
ChainLink
 LINK/ETH
$ 16K L: ETH 0.0037
H: ETH 0.0038
ETH 0.0042 (+12.57%)
$ 6.691
SwissBorg
 CHSB/ETH
$ 13K L: ETH 0.00007581
H: ETH 0.00007810
ETH 0.00007833 (+2.84%)
$ 0.125
Ethereum
 ETH/DAI
$ 13K L: DAI 1,618.61
H: DAI 1,642.89
DAI 1,590.72 (-2.14%)
$ 1,614.03
Polkadot
 DOT/ETH
$ 12K L: ETH 0.00247040
H: ETH 0.00250970
ETH 0.00253320 (+2.02%)
$ 4.037
Maker
 MKR/BTC
$ 11K L: ฿ 0.043
H: ฿ 0.046
฿ 0.049 (+12.70%)
$ 1,305.49
Zilliqa
 ZIL/BTC
$ 11K L: ฿ 0.00000060
H: ฿ 0.00000061
฿ 0.00000063 (+3.99%)
$ 0.0168
SwissBorg
 CHSB/USDT
$ 11K L: USDT 0.123
H: USDT 0.128
USDT 0.124 (+0.51%)
$ 0.126
iEx.ec
 RLC/BTC
$ 9,588 L: ฿ 0.00003790
H: ฿ 0.00003881
฿ 0.00003863 (+0.50%)
$ 1.027
+ 300 more pairs not shown
Show More