Sviluppa le abilità di trading
dai primi passi alle strategie avanzate
Nessuna carta di credito richiesta
506 coppia scambiatas
| Abbina | Volume 24h | Gamma 24h | Prezzo |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 495.74 M |
L:
USDT 20,206.11
H: USDT 21,215.49 |
USDT 20,269.93
(-2.99%)
$ 20,245.58 |
Ethereum
 ETH/USDT
|
$ 427.44 M |
L:
USDT 1,152.82
H: USDT 1,236.96 |
USDT 1,161.36
(-3.50%)
$ 1,159.97 |
Binance USD
 BUSD/USDT
|
$ 148.77 M |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.001
(+0.02%)
$ 1.00 |
|
Bitcoin
BTC/BUSD
|
$ 79.55 M |
L:
BUSD 20,193.23
H: BUSD 21,178.06 |
BUSD 20,216.63
(-3.20%)
$ 20,215.01 |
Binance Coin
 BNB/USDT
|
$ 69.03 M |
L:
USDT 230.51
H: USDT 242.24 |
USDT 232.46
(-0.69%)
$ 232.18 |
Sola Token
 SOL/USDT
|
$ 44.60 M |
L:
USDT 35.63
H: USDT 39.89 |
USDT 36.33
(-6.11%)
$ 36.29 |
TRON
 TRX/USDT
|
$ 33.17 M |
L:
USDT 0.065
H: USDT 0.068 |
USDT 0.067
(-1.26%)
$ 0.067 |
RuneStoneCoin
 RUNE/USDT
|
$ 28.82 M |
L:
USDT 1.950
H: USDT 2.156 |
USDT 2.002
(-3.72%)
$ 2.000 |
STASIS EURS
 EURS/USDT
|
$ 21.34 M |
L:
USDT 1.043
H: USDT 1.053 |
USDT 1.045
(-0.64%)
$ 1.044 |
Bitcoin Cash
 BCH/USDT
|
$ 14.34 M |
L:
USDT 104.13
H: USDT 112.83 |
USDT 105.69
(-5.33%)
$ 105.57 |
|
Ethereum
ETH/USDC
|
$ 13.85 M |
L:
USDC 1,151.62
H: USDC 1,234.79 |
USDC 1,160.55
(-3.32%)
$ 1,160.54 |
|
Ethereum
ETH/BTC
|
$ 12.98 M |
L:
฿ 0.057
H: ฿ 0.059 |
฿ 0.057
(-0.31%)
$ 1,159.35 |
FileCoin
 FIL/USDT
|
$ 11.91 M |
L:
USDT 5.535
H: USDT 5.951 |
USDT 5.585
(-3.02%)
$ 5.578 |
VeChain
 VET/USDT
|
$ 11.41 M |
L:
USDT 0.0238
H: USDT 0.0254 |
USDT 0.0240
(-3.25%)
$ 0.0240 |
|
Bitcoin
BTC/USDC
|
$ 11.20 M |
L:
USDC 20,191.47
H: USDC 21,188.92 |
USDC 20,275.06
(-2.97%)
$ 20,274.75 |
Polkadot
 DOT/USDT
|
$ 11.12 M |
L:
USDT 7.423
H: USDT 7.992 |
USDT 7.478
(-4.03%)
$ 7.469 |
Chiliz
 CHZ/USDT
|
$ 9.74 M |
L:
USDT 0.104
H: USDT 0.119 |
USDT 0.106
(-2.09%)
$ 0.106 |
EOS
 EOS/USDT
|
$ 8.72 M |
L:
USDT 0.95
H: USDT 1.005 |
USDT 0.96
(-2.34%)
$ 0.96 |
FarmaTrust
 FTT/USDT
|
$ 7.44 M |
L:
USDT 25.77
H: USDT 27.77 |
USDT 25.97
(-4.06%)
$ 25.94 |
|
Binance Coin
BNB/BTC
|
$ 5.93 M |
L:
฿ 0.0112
H: ฿ 0.0116 |
฿ 0.0115
(+2.39%)
$ 232.10 |
Universe
 UNI/USDT
|
$ 5.31 M |
L:
USDT 5.038
H: USDT 5.477 |
USDT 5.161
(-2.91%)
$ 5.155 |
Waves
 WAVES/USDT
|
$ 4.75 M |
L:
USDT 5.505
H: USDT 5.986 |
USDT 5.576
(-6.06%)
$ 5.569 |
Reserve Rights
 RSR/USDT
|
$ 4.60 M |
L:
USDT 0.0081
H: USDT 0.0089 |
USDT 0.0081
(-7.47%)
$ 0.0081 |
Tether
 USDT/DAI
|
$ 4.33 M |
L:
DAI 1.00
H: DAI 1.00 |
DAI 1.00
(-0.05%)
$ 1.00 |
Fantom Token
 FTM/USDT
|
$ 4.32 M |
L:
USDT 0.269
H: USDT 0.293 |
USDT 0.274
(-2.30%)
$ 0.274 |
Render Token
 RNDR/USDT
|
$ 4.16 M |
L:
USDT 0.48
H: USDT 0.68 |
USDT 0.56
(+14.74%)
$ 0.56 |
|
RuneStoneCoin
RUNE/BTC
|
$ 4.09 M |
L:
฿ 0.00009487
H: ฿ 0.00010203 |
฿ 0.00009837
(-1.11%)
$ 1.991 |
|
Tether
USDT/USDC
|
$ 3.87 M |
L:
USDC 1.00
H: USDC 1.00 |
USDC 1.00
(-0.07%)
$ 1.00 |
chr
 CHR/USDT
|
$ 3.14 M |
L:
USDT 0.199
H: USDT 0.214 |
USDT 0.204
(-2.78%)
$ 0.203 |
AXS
 AXS/USDT
|
$ 3.00 M |
L:
USDT 15.12
H: USDT 16.70 |
USDT 15.48
(-3.56%)
$ 15.46 |
|
Binance Coin
BNB/ETH
|
$ 2.78 M |
L:
ETH 0.194
H: ETH 0.202 |
ETH 0.200
(+2.75%)
$ 231.86 |
Dai
 DAI/USDC
|
$ 2.36 M |
L:
USDC 1.00
H: USDC 1.000 |
USDC 1.00
(0.00%)
$ 1.00 |
Bitcoin SV
 BSV/USDT
|
$ 2.41 M |
L:
USDT 57.57
H: USDT 60.83 |
USDT 58.43
(-3.31%)
$ 58.36 |
|
Ethereum
ETH/EURS
|
$ 2.37 M |
L:
EURS 1,102.47
H: EURS 1,182.49 |
EURS 1,112.66
(-2.51%)
$ 1,161.97 |
Enjin Coin
 ENJ/USDT
|
$ 1.95 M |
L:
USDT 0.54
H: USDT 0.59 |
USDT 0.54
(-5.57%)
$ 0.54 |
|
Sola Token
SOL/BTC
|
$ 1.90 M |
L:
฿ 0.00175512
H: ฿ 0.00188864 |
฿ 0.00179819
(-3.04%)
$ 36.39 |
BeachCoin
 SAND/BTC
|
$ 1.88 M |
L:
฿ 0.00005360
H: ฿ 0.00005911 |
฿ 0.00005433
(-4.37%)
$ 1.100 |
QTUM
 QTUM/USDT
|
$ 1.85 M |
L:
USDT 2.875
H: USDT 3.106 |
USDT 2.975
(-0.61%)
$ 2.971 |
Dent
 DENT/USDT
|
$ 1.73 M |
L:
USDT 0.00090197
H: USDT 0.00096167 |
USDT 0.00092211
(-3.08%)
$ 0.00092100 |
Compound Coin
 COMP/USDT
|
$ 1.71 M |
L:
USDT 48.10
H: USDT 51.78 |
USDT 50.90
(+3.85%)
$ 50.84 |
|
Bitcoin
BTC/DAI
|
$ 1.54 M |
L:
DAI 20,206.95
H: DAI 21,188.24 |
DAI 20,309.29
(-2.79%)
$ 20,307.95 |
|
Fantom Token
FTM/BTC
|
$ 1.53 M |
L:
฿ 0.00001307
H: ฿ 0.00001389 |
฿ 0.00001349
(+0.54%)
$ 0.273 |
|
VeChain
VET/BTC
|
$ 1.46 M |
L:
฿ 0.00000116
H: ฿ 0.00000121 |
฿ 0.00000118
(-0.30%)
$ 0.0240 |
Hedera Hashgraph
 HBAR/USDT
|
$ 1.36 M |
L:
USDT 0.066
H: USDT 0.071 |
USDT 0.067
(-3.83%)
$ 0.067 |
|
Ethereum
ETH/DAI
|
$ 1.21 M |
L:
DAI 1,151.72
H: DAI 1,235.20 |
DAI 1,160.83
(-3.31%)
$ 1,160.75 |
DigiByte
 DGB/USDT
|
$ 1.18 M |
L:
USDT 0.0094
H: USDT 0.0103 |
USDT 0.0096
(-5.96%)
$ 0.0096 |
0x
 ZRX/USDT
|
$ 1.16 M |
L:
USDT 0.32
H: USDT 0.34 |
USDT 0.32
(-0.41%)
$ 0.32 |
Basic Attention Token
 BAT/USDT
|
$ 1.15 M |
L:
USDT 0.38
H: USDT 0.41 |
USDT 0.38
(-1.55%)
$ 0.38 |
|
Polkadot
DOT/BTC
|
$ 1.08 M |
L:
฿ 0.00036314
H: ฿ 0.00037868 |
฿ 0.00036945
(-0.88%)
$ 7.477 |
|
AXS
AXS/BTC
|
$ 923K |
L:
฿ 0.00073957
H: ฿ 0.00079119 |
฿ 0.00076084
(-0.69%)
$ 15.40 |
Dash
 DASH/USDT
|
$ 838K |
L:
USDT 46.83
H: USDT 49.99 |
USDT 47.33
(-3.82%)
$ 47.27 |
|
Waves
WAVES/BTC
|
$ 795K |
L:
฿ 0.00027109
H: ฿ 0.00028666 |
฿ 0.00027428
(-3.33%)
$ 5.551 |
Synthetix
 SNX/BTC
|
$ 732K |
L:
฿ 0.00011214
H: ฿ 0.00012430 |
฿ 0.00012090
(+3.01%)
$ 2.447 |
|
Bitcoin Cash
BCH/BTC
|
$ 635K |
L:
฿ 0.0051
H: ฿ 0.0054 |
฿ 0.0052
(-2.51%)
$ 105.42 |
|
Bitcoin
BTC/EURS
|
$ 628K |
L:
EURS 19,327.51
H: EURS 20,185.32 |
EURS 19,435.80
(-2.19%)
$ 20,297.07 |
|
Ethereum
ETH/TUSD
|
$ 577K |
L:
TUSD 1,151.76
H: TUSD 1,235.34 |
TUSD 1,164.58
(-2.95%)
$ 1,164.75 |
|
Chiliz
CHZ/BTC
|
$ 552K |
L:
฿ 0.00000511
H: ฿ 0.00000579 |
฿ 0.00000520
(+0.79%)
$ 0.105 |
|
EOS
EOS/BTC
|
$ 504K |
L:
฿ 0.00004641
H: ฿ 0.00004773 |
฿ 0.00004734
(+0.40%)
$ 0.96 |
|
FarmaTrust
FTT/BTC
|
$ 492K |
L:
฿ 0.00127426
H: ฿ 0.00131488 |
฿ 0.00127809
(-1.28%)
$ 25.87 |
Civic
 CVC/USDT
|
$ 465K |
L:
USDT 0.143
H: USDT 0.154 |
USDT 0.146
(-0.74%)
$ 0.146 |
Bitcoin Gold
 BTG/USDT
|
$ 391K |
L:
USDT 16.35
H: USDT 17.39 |
USDT 16.66
(-3.26%)
$ 16.64 |
|
Polkadot
DOT/ETH
|
$ 338K |
L:
ETH 0.0064
H: ETH 0.0065 |
ETH 0.0065
(-0.35%)
$ 7.485 |
|
Bitcoin
BTC/TUSD
|
$ 300K |
L:
TUSD 20,196.35
H: TUSD 21,188.01 |
TUSD 20,309.91
(-2.76%)
$ 20,313.01 |
|
TRON
TRX/ETH
|
$ 274K |
L:
ETH 0.00005467
H: ETH 0.00005844 |
ETH 0.00005784
(+2.36%)
$ 0.067 |
HexCoin
 HEX/BTC
|
$ 243K |
L:
฿ 0.00000174
H: ฿ 0.00000210 |
฿ 0.00000182
(-13.41%)
$ 0.037 |
|
Enjin Coin
ENJ/BTC
|
$ 221K |
L:
฿ 0.00002642
H: ฿ 0.00002856 |
฿ 0.00002676
(-2.62%)
$ 0.54 |
|
EOS
EOS/ETH
|
$ 213K |
L:
ETH 0.00081030
H: ETH 0.00083000 |
ETH 0.00082660
(+0.74%)
$ 0.96 |
wBTC
 WBTC/BTC
|
$ 182K |
L:
฿ 1.00
H: ฿ 1.000 |
฿ 1.00
(+0.03%)
$ 20,224.54 |
Utrust
 UTK/USDT
|
$ 182K |
L:
USDT 0.119
H: USDT 0.128 |
USDT 0.122
(-0.11%)
$ 0.122 |
SwissBorg
 CHSB/BTC
|
$ 182K |
L:
฿ 0.00000959
H: ฿ 0.00001021 |
฿ 0.00001011
(+4.10%)
$ 0.205 |
|
Bitcoin SV
BSV/BTC
|
$ 170K |
L:
฿ 0.00280200
H: ฿ 0.00291200 |
฿ 0.00287400
(-0.55%)
$ 58.17 |
|
Dash
DASH/BTC
|
$ 165K |
L:
฿ 0.00229900
H: ฿ 0.00239500 |
฿ 0.00233100
(-0.98%)
$ 47.18 |
|
wBTC
WBTC/ETH
|
$ 152K |
L:
ETH 17.10
H: ETH 17.60 |
ETH 17.43
(+0.27%)
$ 20,174.82 |
CryptoLottoToken
 CLT/BTC
|
$ 127K |
L:
฿ 0.00060079
H: ฿ 0.00074806 |
฿ 0.00071231
(-3.11%)
$ 14.42 |
|
CryptoLottoToken
CLT/USDT
|
$ 121K |
L:
USDT 12.82
H: USDT 15.37 |
USDT 14.65
(-4.34%)
$ 14.64 |
|
QTUM
QTUM/BTC
|
$ 118K |
L:
฿ 0.00014016
H: ฿ 0.00014677 |
฿ 0.00014644
(+2.16%)
$ 2.964 |
|
Compound Coin
COMP/BTC
|
$ 103K |
L:
฿ 0.00233900
H: ฿ 0.00250500 |
฿ 0.00250800
(+6.91%)
$ 50.76 |
|
0x
ZRX/BTC
|
$ 101K |
L:
฿ 0.00001549
H: ฿ 0.00001641 |
฿ 0.00001583
(+2.32%)
$ 0.32 |
|
Utrust
UTK/BTC
|
$ 98K |
L:
฿ 0.00000581
H: ฿ 0.00000610 |
฿ 0.00000603
(+2.59%)
$ 0.122 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 84K |
L:
฿ 0.00000326
H: ฿ 0.00000340 |
฿ 0.00000329
(-1.20%)
$ 0.067 |
Bitair
 BTCA/BTC
|
$ 77K |
L:
฿ 0.210
H: ฿ 1.000 |
฿ 0.95
(-4.99%)
$ 19,226.96 |
Ravencoin
 RVN/BTC
|
$ 75K |
L:
฿ 0.00000118
H: ฿ 0.00000124 |
฿ 0.00000123
(+1.05%)
$ 0.0248 |
|
Basic Attention Token
BAT/BTC
|
$ 68K |
L:
฿ 0.00001839
H: ฿ 0.00001952 |
฿ 0.00001876
(+1.31%)
$ 0.38 |
Augur
 REP/BTC
|
$ 66K |
L:
฿ 0.00040920
H: ฿ 0.00042610 |
฿ 0.00042120
(+1.37%)
$ 8.525 |
|
EOS
EOS/EURS
|
$ 62K |
L:
EURS 0.91
H: EURS 0.96 |
EURS 0.92
(-1.82%)
$ 0.96 |
|
SwissBorg
CHSB/ETH
|
$ 58K |
L:
ETH 0.00016804
H: ETH 0.00017766 |
ETH 0.00017671
(+4.65%)
$ 0.205 |
|
Enjin Coin
ENJ/ETH
|
$ 53K |
L:
ETH 0.00046161
H: ETH 0.00049845 |
ETH 0.00046790
(-2.22%)
$ 0.54 |
Republic Protocol
 REN/BTC
|
$ 53K |
L:
฿ 0.00000550
H: ฿ 0.00000585 |
฿ 0.00000569
(+1.24%)
$ 0.115 |
Gas
 GAS/BTC
|
$ 43K |
L:
฿ 0.00013621
H: ฿ 0.00014119 |
฿ 0.00014012
(+2.23%)
$ 2.836 |
TrueUSD
 TUSD/USDC
|
$ 42K |
L:
USDC 1.00
H: USDC 1.000 |
USDC 1.00
(0.00%)
$ 1.00 |
iEx.ec
 RLC/BTC
|
$ 40K |
L:
฿ 0.00003535
H: ฿ 0.00003758 |
฿ 0.00003655
(-1.06%)
$ 0.74 |
|
Basic Attention Token
BAT/ETH
|
$ 33K |
L:
ETH 0.00032045
H: ETH 0.00033950 |
ETH 0.00032782
(+1.91%)
$ 0.38 |
Status Network Token
 SNT/ETH
|
$ 32K |
L:
ETH 0.00002490
H: ETH 0.00002708 |
ETH 0.00002588
(+3.59%)
$ 0.0300 |
SENSO
 SENSO/USDT
|
$ 31K |
L:
USDT 0.197
H: USDT 0.215 |
USDT 0.209
(+2.14%)
$ 0.209 |
|
Dash
DASH/ETH
|
$ 25K |
L:
ETH 0.040
H: ETH 0.042 |
ETH 0.041
(-0.82%)
$ 47.08 |
|
0x
ZRX/ETH
|
$ 25K |
L:
ETH 0.00026849
H: ETH 0.00028461 |
ETH 0.00027609
(+2.60%)
$ 0.32 |
|
DigiByte
DGB/BTC
|
$ 23K |
L:
฿ 0.00000046
H: ฿ 0.00000050 |
฿ 0.00000047
(-4.04%)
$ 0.0095 |
|
SwissBorg
CHSB/USDT
|
$ 19K |
L:
USDT 0.199
H: USDT 0.213 |
USDT 0.203
(-0.17%)
$ 0.203 |
Roobee
 ROOBEE/BTC
|
$ 19K |
L:
฿ 0.00000005
H: ฿ 0.00000006 |
฿ 0.00000006
(-1.76%)
$ 0.00112731 |
RIF Token
 RIF/BTC
|
$ 16K |
L:
฿ 0.00000255
H: ฿ 0.00000260 |
฿ 0.00000259
(+0.66%)
$ 0.052 |
|
Status Network Token
SNT/BTC
|
$ 16K |
L:
฿ 0.00000144
H: ฿ 0.00000154 |
฿ 0.00000148
(+3.21%)
$ 0.0300 |
| + 406 più coppie non mostrate | |||
| Mostra di più | |||
Corsi di trading online gratuiti
Sviluppa le abilità di trading
dai primi passi alle strategie avanzate
Nessuna carta di credito richiesta