HitBTC

Europe
Volume 24h
$ 1.20 B
Twitter
HitBTC's Flusso di denaro nelle ultime 24 ore
HitBTC News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Bitcoin
 BTC/USDT
$ 632.09 M L: USDT 41,153.73
H: USDT 42,689.25
USDT 42,247.36 (+1.37%)
$ 42,259.49
Binance USD
 BUSD/USDT
$ 277.58 M L: USDT 1.00
H: USDT 1.00
USDT 1.00 (+0.01%)
$ 1.00
Polkadot
 DOT/USDT
$ 137.89 M L: USDT 23.70
H: USDT 25.37
USDT 24.45 (-0.96%)
$ 24.46
chr
 CHR/USDT
$ 26.67 M L: USDT 0.80
H: USDT 0.90
USDT 0.82 (-8.71%)
$ 0.82
Chiliz
 CHZ/USDT
$ 21.37 M L: USDT 0.242
H: USDT 0.267
USDT 0.249 (-1.02%)
$ 0.249
Bitcoin
 BTC/BUSD
$ 16.80 M L: BUSD 41,175.59
H: BUSD 42,588.76
BUSD 42,199.00 (+1.25%)
$ 42,195.61
Dash
 DASH/USDT
$ 15.34 M L: USDT 126.25
H: USDT 132.00
USDT 131.20 (+1.70%)
$ 131.23
Polkadot
 DOT/BTC
$ 13.27 M L: ฿ 0.00057494
H: ฿ 0.00059938
฿ 0.00057876 (-2.31%)
$ 24.43
Compound Coin
 COMP/USDT
$ 10.09 M L: USDT 166.60
H: USDT 181.64
USDT 172.64 (-1.79%)
$ 172.69
Bitcoin SV
 BSV/USDT
$ 8.96 M L: USDT 106.21
H: USDT 110.95
USDT 109.28 (+1.21%)
$ 109.31
Dent
 DENT/USDT
$ 8.01 M L: USDT 0.0035
H: USDT 0.0038
USDT 0.0036 (+2.32%)
$ 0.0036
Dogecoin
 DOGE/USDT
$ 7.00 M L: USDT 0.040
H: USDT 0.041
USDT 0.041 (-1.24%)
$ 0.041
Bitcoin
 BTC/USDC
$ 6.60 M L: USDC 41,156.99
H: USDC 42,669.05
USDC 42,265.11 (+1.40%)
$ 42,260.64
DigiByte
 DGB/USDT
$ 3.02 M L: USDT 0.0266
H: USDT 0.0280
USDT 0.0276 (+1.48%)
$ 0.0276
Polkadot
 DOT/ETH
$ 2.95 M L: ETH 0.0078
H: ETH 0.0080
ETH 0.0078 (-0.54%)
$ 24.43
Celer Network
 CELR/BTC
$ 2.69 M L: ฿ 0.00000184
H: ฿ 0.00000216
฿ 0.00000185 (-10.28%)
$ 0.078
Bitcoin Gold
 BTG/USDT
$ 2.42 M L: USDT 35.18
H: USDT 37.81
USDT 36.22 (+0.24%)
$ 36.23
Dash
 DASH/BTC
$ 1.94 M L: ฿ 0.00306200
H: ฿ 0.00313400
฿ 0.00310500 (+0.26%)
$ 131.04
Civic
 CVC/USDT
$ 1.71 M L: USDT 0.293
H: USDT 0.315
USDT 0.302 (-1.93%)
$ 0.302
Compound Coin
 COMP/BTC
$ 1.22 M L: ฿ 0.0040
H: ฿ 0.0043
฿ 0.0041 (-3.13%)
$ 172.57
Bitcoin
 BTC/TUSD
$ 1.18 M L: TUSD 41,177.83
H: TUSD 42,625.22
TUSD 42,293.38 (+1.46%)
$ 42,293.08
Chiliz
 CHZ/BTC
$ 1.15 M L: ฿ 0.00000585
H: ฿ 0.00000640
฿ 0.00000589 (-2.17%)
$ 0.249
DigiByte
 DGB/BTC
$ 512K L: ฿ 0.00000064
H: ฿ 0.00000067
฿ 0.00000065 (+0.31%)
$ 0.0276
Dash
 DASH/ETH
$ 485K L: ETH 0.041
H: ETH 0.042
ETH 0.042 (+2.08%)
$ 130.89
SwissBorg
 CHSB/BTC
$ 485K L: ฿ 0.00001309
H: ฿ 0.00001369
฿ 0.00001340 (-1.87%)
$ 0.57
Bitcoin SV
 BSV/BTC
$ 482K L: ฿ 0.00254500
H: ฿ 0.00264500
฿ 0.00258700 (-0.19%)
$ 109.18
Nervos Network
 CKB/USDT
$ 443K L: USDT 0.0190
H: USDT 0.0204
USDT 0.0196 (-2.72%)
$ 0.0196
Decred
 DCR/BTC
$ 402K L: ฿ 0.00152640
H: ฿ 0.00164320
฿ 0.00159320 (+3.57%)
$ 67.24
Dogecoin
 DOGE/BTC
$ 327K L: ฿ 0.00000096
H: ฿ 0.00000101
฿ 0.00000096 (-2.30%)
$ 0.041
Bitcoin Gold
 BTG/BTC
$ 227K L: ฿ 0.00085210
H: ฿ 0.00091400
฿ 0.00085580 (-1.19%)
$ 36.12
SwissBorg
 CHSB/ETH
$ 213K L: ETH 0.00017488
H: ETH 0.00018537
ETH 0.00018124 (+0.35%)
$ 0.57
aelf
 ELF/BTC
$ 176K L: ฿ 0.00000821
H: ฿ 0.00000831
฿ 0.00000825 (-0.39%)
$ 0.35
CryptoLottoToken
 CLT/BTC
$ 163K L: ฿ 0.00056151
H: ฿ 0.00066860
฿ 0.00066711 (+11.74%)
$ 28.15
Bitshares
 BTS/BTC
$ 152K L: ฿ 0.00000068
H: ฿ 0.00000073
฿ 0.00000069 (-2.68%)
$ 0.0292
SwissBorg
 CHSB/USDT
$ 151K L: USDT 0.53
H: USDT 0.58
USDT 0.57 (-0.64%)
$ 0.57
Bitcoin
 BTC/DAI
$ 132K L: DAI 41,169.34
H: DAI 42,603.99
DAI 42,311.98 (+1.49%)
$ 42,314.83
Bitcoin Gold
 BTG/ETH
$ 69K L: ETH 0.0114
H: ETH 0.0122
ETH 0.0116 (+0.89%)
$ 36.23
CryptoLottoToken
 CLT/USDT
$ 36K L: USDT 23.02
H: USDT 28.10
USDT 28.05 (+12.70%)
$ 28.06
aelf
 ELF/USDT
$ 35K L: USDT 0.300
H: USDT 0.35
USDT 0.35 (-0.93%)
$ 0.35
Coti
 COTI/USDT
$ 28K L: USDT 0.38
H: USDT 0.42
USDT 0.38 (-3.63%)
$ 0.38
Constellation
 DAG/BTC
$ 11K L: ฿ 0.00000422
H: ฿ 0.00000453
฿ 0.00000422 (-6.88%)
$ 0.178
Centrality
 CENNZ/USDT
$ 10K L: USDT 0.110
H: USDT 0.126
USDT 0.124 (+6.72%)
$ 0.124
Dogecoin
 DOGE/ETH
$ 8,811 L: ETH 0.00001287
H: ETH 0.00001319
ETH 0.00001303 (+0.09%)
$ 0.041
Dent
 DENT/BTC
$ 5,853 L: ฿ 0.00000008
H: ฿ 0.00000009
฿ 0.00000008 (-3.21%)
$ 0.0034
Celsius Network
 CEL/BTC
$ 3,952 L: ฿ 0.00007255
H: ฿ 0.00007665
฿ 0.00007337 (-0.46%)
$ 3.096
Centrality
 CENNZ/BTC
$ 3,834 L: ฿ 0.00000260
H: ฿ 0.00000300
฿ 0.00000284 (+3.16%)
$ 0.120
Crypto20
 C20/BTC
$ 2,744 L: ฿ 0.00009150
H: ฿ 0.00009693
฿ 0.00009693 (+1.61%)
$ 4.091
Crypto20
 C20/ETH
$ 2,718 L: ETH 0.00123675
H: ETH 0.00125602
ETH 0.00123962 (-1.31%)
$ 3.879
Constellation
 DAG/ETH
$ 2,704 L: ETH 0.00005615
H: ETH 0.00005968
ETH 0.00005828 (+3.79%)
$ 0.182
DigiByte
 DGB/ETH
$ 2,575 L: ETH 0.00000860
H: ETH 0.00000895
ETH 0.00000879 (+1.89%)
$ 0.0275
Streamr DATAcoin
 DATA/BTC
$ 1,621 L: ฿ 0.00000230
H: ฿ 0.00000245
฿ 0.00000230 (-6.28%)
$ 0.097
Centrality
 CENNZ/ETH
$ 1,447 L: ETH 0.00003464
H: ETH 0.00003888
ETH 0.00003865 (+7.38%)
$ 0.121
Celsius Network
 CEL/ETH
$ 1,319 L: ETH 0.00097052
H: ETH 0.00102189
ETH 0.00099487 (+2.51%)
$ 3.113
DonationCoin
 DOV/BTC
$ 1,016 L: ฿ 0.00000026
H: ฿ 0.00000045
฿ 0.00000036 (+38.42%)
$ 0.0152
Crypterium
 CRPT/BTC
$ 976 L: ฿ 0.00000338
H: ฿ 0.00000371
฿ 0.00000371 (+9.64%)
$ 0.156
Bitcoin
 BTC/EURS
$ 802 L: EURS 34,177.30
H: EURS 37,569.30
EURS 37,448.45 (+2.36%)
$ 44,023.55
Dentacoin
 DCN/USDT
$ 756 L: USDT 0.00001700
H: USDT 0.00001827
USDT 0.00001705 (-0.67%)
$ 0.00001706
Dent
 DENT/ETH
$ 682 L: ETH 0.00000111
H: ETH 0.00000120
ETH 0.00000120 (+7.62%)
$ 0.0037
Bitcoin
 BTC/GUSD
$ 544 L: GUSD 42,627.07
H: GUSD 42,754.45
GUSD 42,628.17 (-0.30%)
$ 41,855.75
Coti
 COTI/BTC
$ 538 L: ฿ 0.00000947
H: ฿ 0.00000972
฿ 0.00000947 (-1.26%)
$ 0.40
Bread token
 BRD/BTC
$ 286 L: ฿ 0.00000696
H: ฿ 0.00000799
฿ 0.00000700 (-8.50%)
$ 0.296
Dentacoin
 DCN/ETH
$ 227 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (-1.79%)
$ 0.00001721
Credo Verification Token
 CVT/USDT
$ 154 L: USDT 0.0048
H: USDT 0.0049
USDT 0.0049 (+3.17%)
$ 0.0049
Bread token
 BRD/USDT
$ 152 L: USDT 0.290
H: USDT 0.34
USDT 0.291 (-9.12%)
$ 0.291
Nervos Network
 CKB/BTC
$ 130 L: ฿ 0.00000046
H: ฿ 0.00000051
฿ 0.00000046 (-8.02%)
$ 0.0196
Callisto Network
 CLO/BTC
$ 121 L: ฿ 0.00000013
H: ฿ 0.00000013
฿ 0.00000013 (+0.08%)
$ 0.0053
Callisto Network
 CLO/ETH
$ 117 L: ETH 0.00000152
H: ETH 0.00000176
ETH 0.00000166 (+4.87%)
$ 0.0052
Digitex Futures
 DGTX/BTC
$ 117 L: ฿ 0.00000006
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.00244776
Digitex Futures
 DGTX/USDT
$ 108 L: USDT 0.00244500
H: USDT 0.00244500
USDT 0.00244500 (0.00%)
$ 0.00244570
Credo Verification Token
 CVT/BTC
$ 93 L: ฿ 0.00000011
H: ฿ 0.00000012
฿ 0.00000011 (+2.19%)
$ 0.0047
district0x
 DNT/BTC
$ 49 L: ฿ 0.00000249
H: ฿ 0.00000251
฿ 0.00000249 (-0.93%)
$ 0.105
Decred
 DCR/USDT
$ 49 L: USDT 63.72
H: USDT 66.76
USDT 66.76 (+3.10%)
$ 66.77
Crowd Machine
 CMCT/USDT
$ 43 L: USDT 0.00003480
H: USDT 0.00004080
USDT 0.00004080 (+4.27%)
$ 0.00004081
Crowd Machine
 CMCT/ETH
$ 42 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (-0.75%)
$ 0.00004131
Crypto20
 C20/USDT
$ 35 L: USDT 4.100
H: USDT 4.100
USDT 4.100 (0.00%)
$ 4.101
Bread token
 BRD/ETH
$ 35 L: ETH 0.00009010
H: ETH 0.00011111
ETH 0.00011111 (+23.32%)
$ 0.35
DonationCoin
 DOV/ETH
$ 34 L: ETH 0.00000246
H: ETH 0.00000490
ETH 0.00000490 (+99.25%)
$ 0.0153
Callisto Network
 CLO/USDT
$ 34 L: USDT 0.0052
H: USDT 0.0055
USDT 0.0052 (-0.25%)
$ 0.0052
Electrify.Asia
 ELEC/USDT
$ 33 L: USDT 0.00121000
H: USDT 0.00122265
USDT 0.00122262 (+1.04%)
$ 0.00122297
Electrify.Asia
 ELEC/BTC
$ 30 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (+3.93%)
$ 0.00122810
Edgeless
 EDG/BTC
$ 14 L: ฿ 0.00000060
H: ฿ 0.00000069
฿ 0.00000060 (-4.29%)
$ 0.0254
Edgeless
 EDG/ETH
$ 12 L: ETH 0.00000760
H: ETH 0.00000935
ETH 0.00000935 (+17.17%)
$ 0.0293
Edgeless
 EDG/USDT
$ 4 L: USDT 0.0254
H: USDT 0.0281
USDT 0.0254 (-2.18%)
$ 0.0254
Inmediate
 DIT/BTC
$ 4 L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (-3.69%)
$ 0.00220298
Inmediate
 DIT/ETH
$ 4 L: ETH 0.00000070
H: ETH 0.00000070
ETH 0.00000070 (0.00%)
$ 0.00219054
DAV Token
 DAV/BTC
$ 2 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (-7.35%)
$ 0.00165013
EchoLink
 EKO/BTC
$ 1 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00029542
CashBetCoin
 CBC/BTC
$ 1 L: ฿ 0.00000100
H: ฿ 0.00000120
฿ 0.00000120 (+20.00%)
$ 0.051
Crowd Machine
 CMCT/BTC
$ 0 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (+11.11%)
$ 0.00004220
Dash
 DASH/BCH
$ 0 L: BCH 0.35
H: BCH 0.36
BCH 0.35 (-1.60%)
$ 130.18
Dash
 DASH/EOS
$ 0 L: EOS 46.21
H: EOS 46.38
EOS 46.21 (-0.38%)
$ 127.81
ChatCoin
 CHAT/BTC
$ 0 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (+1.39%)
$ 0.00154040
Bitcoin SV
 BSV/BCH
$ 0 L: BCH 0.279
H: BCH 0.291
BCH 0.291 (+0.17%)
$ 107.95
Digitex Futures
 DGTX/ETH
$ 0 L: ETH 0.00000076
H: ETH 0.00000080
ETH 0.00000080 (+5.12%)
$ 0.00250661
Dragon Coin
 DRG/BTC
$ 0 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00189912
Dragon Coin
 DRG/ETH
$ 0 L: ETH 0.00000069
H: ETH 0.00000069
ETH 0.00000069 (0.00%)
$ 0.00215925
EOS
 EOS/USDT
$ 0 L: USDT 2.936
H: USDT 2.936
USDT 2.936 (0.00%)
$ 2.937
Cryptaur
 CPT/BTC
$ 0 L: ฿ 0.00000000
H: ฿ 0.00000000
฿ 0.00000000 (0.00%)
$ 0.00012661
ByteCoin
 BCN/ETH
$ 0 L: ETH 0.00000007
H: ETH 0.00000007
ETH 0.00000007 (0.00%)
$ 0.00021624
People
 MAN/USDT
$ 0 L: USDT 0.0250
H: USDT 0.0250
USDT 0.0250 (0.00%)
$ 0.0250
ChainLink
 LINK/USDT
$ 0 L: USDT 25.64
H: USDT 25.64
USDT 25.64 (0.00%)
$ 25.65
+ 541 più coppie non mostrate
Mostra di più