HitBTC

Europe
Volume 24h
$ 51.41 M
Twitter
HitBTC's Flusso di denaro nelle ultime 24 ore
HitBTC News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Cardano
 ADA/USDT
$ 13.82 M L: USDT 0.57
H: USDT 0.60
USDT 0.59 (+1.67%)
$ 0.60
Tether
 USDT/USDC
$ 5.22 M L: USDC 1.00
H: USDC 1.010
USDC 1.00 (+0.01%)
$ 1.003
Universe
 UNI/USDT
$ 4.73 M L: USDT 10.60
H: USDT 12.85
USDT 11.17 (+4.38%)
$ 11.19
AAVE(AAVE
 AAVE/USDT
$ 4.18 M L: USDT 93.74
H: USDT 103.97
USDT 100.17 (+6.63%)
$ 100.43
Matic Network
 MATIC/USDT
$ 2.21 M L: USDT 0.97
H: USDT 1.031
USDT 1.00 (+2.24%)
$ 1.000
TRON
 TRX/USDT
$ 1.68 M L: USDT 0.137
H: USDT 0.139
USDT 0.137 (-0.81%)
$ 0.138
Binance Coin
 BNB/USDT
$ 1.53 M L: USDT 371.81
H: USDT 383.01
USDT 381.80 (+1.88%)
$ 382.79
SUSHI
 SUSHI/USDT
$ 1.31 M L: USDT 1.416
H: USDT 1.864
USDT 1.723 (+21.24%)
$ 1.727
Polkadot
 DOT/USDT
$ 1.17 M L: USDT 7.438
H: USDT 7.850
USDT 7.787 (+3.60%)
$ 7.807
1INCH token
 1INCH/USDT
$ 1.16 M L: USDT 0.46
H: USDT 0.56
USDT 0.50 (+5.92%)
$ 0.50
Hedera Hashgraph
 HBAR/USDT
$ 1.09 M L: USDT 0.106
H: USDT 0.111
USDT 0.109 (-0.42%)
$ 0.110
ChainLink
 LINK/USDT
$ 919K L: USDT 17.77
H: USDT 18.50
USDT 18.47 (+2.82%)
$ 18.52
Cosmos
 ATOM/USDT
$ 839K L: USDT 9.779
H: USDT 10.58
USDT 10.33 (+3.72%)
$ 10.35
Bitcoin Cash
 BCH/USDT
$ 793K L: USDT 262.21
H: USDT 270.55
USDT 268.15 (+1.22%)
$ 268.85
Compound Coin
 COMP/USDT
$ 685K L: USDT 64.21
H: USDT 73.36
USDT 68.16 (+4.44%)
$ 68.34
AXS
 AXS/USDT
$ 617K L: USDT 7.662
H: USDT 8.108
USDT 8.107 (+3.52%)
$ 8.128
Cappasity
 AR/USDT
$ 574K L: USDT 12.56
H: USDT 13.59
USDT 13.59 (+4.69%)
$ 13.63
Dai
 DAI/USDC
$ 551K L: USDC 1.00
H: USDC 1.002
USDC 1.001 (+0.14%)
$ 1.004
Menlo One
 ONE/USDT
$ 558K L: USDT 0.0180
H: USDT 0.0216
USDT 0.0205 (+11.40%)
$ 0.0206
Talium
 TLM/USDT
$ 519K L: USDT 0.0161
H: USDT 0.0196
USDT 0.0182 (+9.69%)
$ 0.0183
Maker
 MKR/USDT
$ 400K L: USDT 1,966.50
H: USDT 2,111.19
USDT 2,039.35 (+2.20%)
$ 2,044.65
VeChain
 VET/USDT
$ 372K L: USDT 0.042
H: USDT 0.045
USDT 0.044 (+0.17%)
$ 0.044
OmiseGo
 OMG/USDT
$ 368K L: USDT 0.70
H: USDT 0.84
USDT 0.74 (+4.98%)
$ 0.74
Theta Token
 THETA/USDT
$ 322K L: USDT 1.175
H: USDT 1.424
USDT 1.314 (+10.04%)
$ 1.318
Decentraland
 MANA/USDT
$ 307K L: USDT 0.47
H: USDT 0.50
USDT 0.50 (+4.47%)
$ 0.51
Litecoin
 LTC/USDT
$ 294K L: USDT 68.27
H: USDT 70.63
USDT 70.57 (+2.96%)
$ 70.75
Tether
 USDT/DAI
$ 286K L: DAI 1.00
H: DAI 1.000
DAI 1.00 (-0.03%)
$ 1.00
Basic Attention Token
 BAT/USDT
$ 285K L: USDT 0.245
H: USDT 0.260
USDT 0.259 (+4.50%)
$ 0.260
QTUM
 QTUM/USDT
$ 275K L: USDT 3.164
H: USDT 3.302
USDT 3.303 (+2.31%)
$ 3.311
Ankr Network
 ANKR/USDT
$ 271K L: USDT 0.0286
H: USDT 0.032
USDT 0.0309 (+4.97%)
$ 0.0310
OGNCoin
 OGN/USDT
$ 263K L: USDT 0.166
H: USDT 0.177
USDT 0.176 (+2.12%)
$ 0.177
Binance Coin
 BNB/BTC
$ 236K L: ฿ 0.0073
H: ฿ 0.0075
฿ 0.0074 (+0.97%)
$ 380.69
KyberNetwork Crystal
 KNC/USDT
$ 233K L: USDT 0.65
H: USDT 0.69
USDT 0.69 (+4.57%)
$ 0.69
NEO
 NEO/USDT
$ 203K L: USDT 12.26
H: USDT 12.83
USDT 12.76 (+1.95%)
$ 12.80
Waves
 WAVES/USDT
$ 185K L: USDT 2.332
H: USDT 2.487
USDT 2.458 (+4.05%)
$ 2.465
IOStoken
 IOST/USDT
$ 174K L: USDT 0.0092
H: USDT 0.0098
USDT 0.0098 (+3.96%)
$ 0.0098
Ontology
 ONT/USDT
$ 168K L: USDT 0.253
H: USDT 0.265
USDT 0.263 (+1.04%)
$ 0.263
0x
 ZRX/USDT
$ 164K L: USDT 0.34
H: USDT 0.38
USDT 0.36 (+2.55%)
$ 0.37
Dash
 DASH/USDT
$ 161K L: USDT 29.08
H: USDT 30.67
USDT 30.37 (+2.93%)
$ 30.45
IOTA
 IOT/USDT
$ 156K L: USDT 0.260
H: USDT 0.275
USDT 0.275 (+2.98%)
$ 0.275
Matic Network
 MATIC/BTC
$ 154K L: ฿ 0.00001924
H: ฿ 0.00002021
฿ 0.00001943 (-0.26%)
$ 1.00
KSM
 KSM/USDT
$ 152K L: USDT 44.19
H: USDT 47.48
USDT 47.05 (+2.28%)
$ 47.18
SUSHI
 SUSHI/BTC
$ 128K L: ฿ 0.00002770
H: ฿ 0.00003671
฿ 0.00003342 (+20.54%)
$ 1.718
Polkadot
 DOT/BTC
$ 110K L: ฿ 0.00014705
H: ฿ 0.00015349
฿ 0.00015178 (+3.16%)
$ 7.802
ArpaCoin
 ARPA/USDT
$ 100K L: USDT 0.064
H: USDT 0.068
USDT 0.067 (+3.50%)
$ 0.068
Cardano
 ADA/BTC
$ 93K L: ฿ 0.00001124
H: ฿ 0.00001162
฿ 0.00001153 (+1.22%)
$ 0.59
Cardano
 ADA/ETH
$ 92K L: ETH 0.00019506
H: ETH 0.00020115
ETH 0.00019851 (+0.03%)
$ 0.59
AAVE(AAVE
 AAVE/BTC
$ 78K L: ฿ 0.00183670
H: ฿ 0.00203390
฿ 0.00194040 (+5.59%)
$ 99.74
DigiByte
 DGB/USDT
$ 74K L: USDT 0.0098
H: USDT 0.0102
USDT 0.0102 (+3.44%)
$ 0.0102
AXS
 AXS/BTC
$ 70K L: ฿ 0.00015136
H: ฿ 0.00015856
฿ 0.00015711 (+2.49%)
$ 8.076
VeChain
 VET/BTC
$ 64K L: ฿ 0.00000084
H: ฿ 0.00000087
฿ 0.00000086 (-0.81%)
$ 0.044
Binance Coin
 BNB/ETH
$ 48K L: ETH 0.127
H: ETH 0.129
ETH 0.127 (+0.06%)
$ 381.78
TRON
 TRX/BTC
$ 46K L: ฿ 0.00000266
H: ฿ 0.00000274
฿ 0.00000267 (-1.75%)
$ 0.137
ChainLink
 LINK/BTC
$ 29K L: ฿ 0.00035112
H: ฿ 0.00036188
฿ 0.00035795 (+1.70%)
$ 18.40
Polkadot
 DOT/ETH
$ 28K L: ETH 0.00255780
H: ETH 0.00265220
ETH 0.00261700 (+2.26%)
$ 7.840
Litecoin
 LTC/BTC
$ 27K L: ฿ 0.00134170
H: ฿ 0.00138040
฿ 0.00136620 (+1.74%)
$ 70.23
ChainLink
 LINK/ETH
$ 24K L: ETH 0.0061
H: ETH 0.0062
ETH 0.0062 (+0.59%)
$ 18.46
Hedera Hashgraph
 HBAR/BTC
$ 21K L: ฿ 0.00000209
H: ฿ 0.00000218
฿ 0.00000212 (-1.35%)
$ 0.109
wBTC
 WBTC/BTC
$ 20K L: ฿ 1.00
H: ฿ 1.001
฿ 1.000 (+0.12%)
$ 51,413.11
DigiByte
 DGB/BTC
$ 17K L: ฿ 0.00000019
H: ฿ 0.00000020
฿ 0.00000020 (+2.33%)
$ 0.0101
Decentraland
 MANA/BTC
$ 17K L: ฿ 0.00000937
H: ฿ 0.00000985
฿ 0.00000979 (+3.55%)
$ 0.50
Bitcoin Cash
 BCH/BTC
$ 17K L: ฿ 0.0052
H: ฿ 0.0053
฿ 0.0052 (+0.19%)
$ 267.09
ALPHA
 ALPHA/USDT
$ 16K L: USDT 0.130
H: USDT 0.157
USDT 0.142 (+8.99%)
$ 0.142
IOStoken
 IOST/BTC
$ 16K L: ฿ 0.00000018
H: ฿ 0.00000019
฿ 0.00000019 (+2.38%)
$ 0.0097
Loopring
 LRC/BTC
$ 14K L: ฿ 0.00000501
H: ฿ 0.00000557
฿ 0.00000530 (+4.53%)
$ 0.273
TRON
 TRX/ETH
$ 14K L: ETH 0.00004582
H: ETH 0.00004742
ETH 0.00004593 (-2.42%)
$ 0.138
Menlo One
 ONE/BTC
$ 11K L: ฿ 0.00000036
H: ฿ 0.00000042
฿ 0.00000040 (+10.34%)
$ 0.0204
Komodo
 KMD/USDT
$ 8,630 L: USDT 0.302
H: USDT 0.314
USDT 0.312 (+1.48%)
$ 0.313
BAL
 BAL/BTC
$ 7,541 L: ฿ 0.00008431
H: ฿ 0.00009307
฿ 0.00009016 (+6.94%)
$ 4.634
wBTC
 WBTC/ETH
$ 7,225 L: ETH 17.20
H: ETH 17.41
ETH 17.22 (-0.70%)
$ 51,581.68
Loopring
 LRC/ETH
$ 7,380 L: ETH 0.00008757
H: ETH 0.00009621
ETH 0.00009121 (+3.60%)
$ 0.273
Numerai
 NMR/BTC
$ 7,125 L: ฿ 0.00059689
H: ฿ 0.00063819
฿ 0.00060411 (-4.63%)
$ 31.05
Theta Token
 THETA/BTC
$ 6,090 L: ฿ 0.00002323
H: ฿ 0.00002786
฿ 0.00002544 (+8.05%)
$ 1.307
Maker
 MKR/BTC
$ 5,937 L: ฿ 0.039
H: ฿ 0.041
฿ 0.040 (+1.23%)
$ 2,035.04
Decentraland
 MANA/ETH
$ 5,458 L: ETH 0.00016342
H: ETH 0.00016994
ETH 0.00016848 (+2.61%)
$ 0.50
Kin Coin
 KIN/USDT
$ 5,168 L: USDT 0.00001739
H: USDT 0.00002400
USDT 0.00002400 (+4.74%)
$ 0.00002406
KyberNetwork Crystal
 KNC/BTC
$ 5,010 L: ฿ 0.00001287
H: ฿ 0.00001356
฿ 0.00001344 (+3.20%)
$ 0.69
Octoin
 OCC/USDT
$ 3,988 L: USDT 0.190
H: USDT 0.215
USDT 0.204 (+5.43%)
$ 0.205
Cosmos
 ATOM/ETH
$ 4,035 L: ETH 0.0034
H: ETH 0.0036
ETH 0.0035 (+2.22%)
$ 10.38
Cosmos
 ATOM/BTC
$ 3,710 L: ฿ 0.00019335
H: ฿ 0.00020643
฿ 0.00020087 (+2.95%)
$ 10.33
ArpaCoin
 ARPA/BTC
$ 3,344 L: ฿ 0.00000127
H: ฿ 0.00000132
฿ 0.00000131 (+2.94%)
$ 0.067
AAVE(AAVE
 AAVE/ETH
$ 3,011 L: ETH 0.032
H: ETH 0.035
ETH 0.033 (+4.14%)
$ 99.83
Injex
 INJ/USDT
$ 2,981 L: USDT 32.67
H: USDT 34.91
USDT 34.69 (+3.61%)
$ 34.78
Theta Fuel
 TFUEL/USDT
$ 2,911 L: USDT 0.046
H: USDT 0.051
USDT 0.050 (+1.11%)
$ 0.051
Dash
 DASH/ETH
$ 2,528 L: ETH 0.0100
H: ETH 0.0103
ETH 0.0102 (+1.04%)
$ 30.43
OmiseGo
 OMG/BTC
$ 2,247 L: ฿ 0.00001359
H: ฿ 0.00001636
฿ 0.00001460 (+7.43%)
$ 0.75

 /BTC
$ 2,222 L: ฿ 0.00000027
H: ฿ 0.00000029
฿ 0.00000029 (+3.96%)
$ 0.0148
Quant
 QNT/BTC
$ 1,767 L: ฿ 0.00201860
H: ฿ 0.00203770
฿ 0.00203430 (+0.78%)
$ 104.57
NEO
 NEO/BTC
$ 1,744 L: ฿ 0.00024300
H: ฿ 0.00025080
฿ 0.00024750 (+0.77%)
$ 12.72
Aragon
 ANT/BTC
$ 1,611 L: ฿ 0.00014569
H: ฿ 0.00014707
฿ 0.00014707 (+0.53%)
$ 7.560
ABBC
 ABBC/BTC
$ 1,446 L: ฿ 0.00000063
H: ฿ 0.00000064
฿ 0.00000063 (-0.16%)
$ 0.032

 /USDT
$ 1,407 L: USDT 0.0139
H: USDT 0.0147
USDT 0.0147 (+1.46%)
$ 0.0147
Tether
 USDT/TUSD
$ 1,266 L: TUSD 1.025
H: TUSD 1.027
TUSD 1.026 (+0.07%)
$ 1.002
ABBC
 ABBC/USDT
$ 1,204 L: USDT 0.032
H: USDT 0.033
USDT 0.032 (+0.71%)
$ 0.033
Dentacoin
 DCN/USDT
$ 1,143 L: USDT 0.00000110
H: USDT 0.00000137
USDT 0.00000135 (-0.47%)
$ 0.00000135
Dent
 DENT/USDT
$ 987 L: USDT 0.00139563
H: USDT 0.00145309
USDT 0.00143386 (+2.74%)
$ 0.00143759
KSM
 KSM/BTC
$ 821 L: ฿ 0.00087370
H: ฿ 0.00092950
฿ 0.00091220 (+1.22%)
$ 46.89
PeerCoin
 PPC/USDT
$ 773 L: USDT 0.32
H: USDT 0.34
USDT 0.33 (-0.86%)
$ 0.33
Huobi Token
 HT/USDT
$ 735 L: USDT 1.058
H: USDT 1.177
USDT 1.061 (-9.83%)
$ 1.064
0x
 ZRX/BTC
$ 480 L: ฿ 0.00000689
H: ฿ 0.00000736
฿ 0.00000706 (+1.10%)
$ 0.36
Verasity
 VRA/BTC
$ 446 L: ฿ 0.00000013
H: ฿ 0.00000013
฿ 0.00000013 (+2.47%)
$ 0.0068
+ 282 più coppie non mostrate
Mostra di più