HitBTC

Europe
Volume 24h
$ 47.62 M
Twitter
@hitbtc
Visita Exchange

337 coppia scambiatas

Supportati fiat valute:
  • USDT
Supportati crypto valute:
HitBTC's Flusso di denaro nelle ultime 24 ore
HitBTC News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Ethereum
 ETH/USDT 		$ 20.53 M L: USDT 3,068.49
H: USDT 3,167.71 		USDT 3,117.28 (-0.21%)
$ 3,122.57
Ethereum
 ETH/USDC 		$ 7.41 M L: USDC 3,069.37
H: USDC 3,166.73 		USDC 3,115.07 (-0.39%)
$ 3,122.24
Ethereum
 ETH/BTC 		$ 2.26 M L: ฿ 0.049
H: ฿ 0.050 		฿ 0.050 (+1.94%)
$ 3,116.22
Bitcoin
 BTC/USDT 		$ 1.00 M L: USDT 64,149.04
H: USDT 64,501.95 		USDT 64,501.95 (+0.57%)
$ 64,611.45
Litecoin
 LTC/USDT 		$ 1.40 M L: USDT 84.90
H: USDT 88.50 		USDT 85.58 (+0.02%)
$ 85.72
Matic Network
 MATIC/USDT 		$ 1.37 M L: USDT 0.68
H: USDT 0.72 		USDT 0.69 (-2.61%)
$ 0.69
ChainLink
 LINK/USDT 		$ 1.31 M L: USDT 13.95
H: USDT 14.79 		USDT 13.99 (-3.85%)
$ 14.01
FileCoin
 FIL/USDT 		$ 1.23 M L: USDT 5.674
H: USDT 6.106 		USDT 5.679 (-4.59%)
$ 5.688
STASIS EURS
 EURS/USDT 		$ 979K L: USDT 1.066
H: USDT 1.073 		USDT 1.068 (-0.48%)
$ 1.070
Fantom Token
 FTM/USDT 		$ 826K L: USDT 0.64
H: USDT 0.76 		USDT 0.68 (-7.48%)
$ 0.68
Bitcoin
 BTC/USDC 		$ 682K L: USDC 64,147.52
H: USDC 64,431.67 		USDC 64,431.67 (+0.44%)
$ 64,579.94
Maker
 MKR/USDT 		$ 627K L: USDT 2,806.66
H: USDT 2,950.81 		USDT 2,876.97 (+0.91%)
$ 2,881.86
SUSHI
 SUSHI/USDT 		$ 615K L: USDT 0.98
H: USDT 1.040 		USDT 1.016 (+0.60%)
$ 1.018
EOS
 EOS/USDT 		$ 596K L: USDT 0.80
H: USDT 0.85 		USDT 0.83 (+1.26%)
$ 0.83
Cardano
 ADA/USDT 		$ 614K L: USDT 0.47
H: USDT 0.47 		USDT 0.47 (+1.15%)
$ 0.47
Tether
 USDT/USDC 		$ 311K L: USDC 1.00
H: USDC 1.000 		USDC 1.00 (0.00%)
$ 1.002
Theta Token
 THETA/USDT 		$ 283K L: USDT 2.214
H: USDT 2.509 		USDT 2.214 (-8.96%)
$ 2.218
IOTA
 IOT/USDT 		$ 220K L: USDT 0.221
H: USDT 0.236 		USDT 0.228 (-1.28%)
$ 0.229
Talium
 TLM/USDT 		$ 192K L: USDT 0.0163
H: USDT 0.0175 		USDT 0.0166 (-2.13%)
$ 0.0167
Hedera Hashgraph
 HBAR/USDT 		$ 208K L: USDT 0.112
H: USDT 0.114 		USDT 0.112 (-1.03%)
$ 0.113
XRP
 XRP/USDT 		$ 169K L: USDT 0.52
H: USDT 0.53 		USDT 0.52 (-0.54%)
$ 0.52
Storj
 STORJ/USDT 		$ 167K L: USDT 0.53
H: USDT 0.56 		USDT 0.55 (+1.97%)
$ 0.55
Decentraland
 MANA/USDT 		$ 154K L: USDT 0.43
H: USDT 0.46 		USDT 0.45 (-1.55%)
$ 0.45
KyberNetwork Crystal
 KNC/USDT 		$ 146K L: USDT 0.57
H: USDT 0.61 		USDT 0.59 (-0.54%)
$ 0.59
IOStoken
 IOST/USDT 		$ 133K L: USDT 0.0092
H: USDT 0.0097 		USDT 0.0097 (+1.12%)
$ 0.0097
KSM
 KSM/USDT 		$ 132K L: USDT 27.84
H: USDT 29.71 		USDT 29.01 (-0.36%)
$ 29.06
Fantom Token
 FTM/BTC 		$ 114K L: ฿ 0.00001067
H: ฿ 0.00001165 		฿ 0.00001082 (-5.62%)
$ 0.68
AAVE(AAVE
 AAVE/USDT 		$ 100K L: USDT 89.06
H: USDT 89.93 		USDT 89.84 (+0.45%)
$ 89.99
Theta Fuel
 TFUEL/USDT 		$ 72K L: USDT 0.104
H: USDT 0.122 		USDT 0.105 (-11.68%)
$ 0.105
Litecoin
 LTC/BTC 		$ 73K L: ฿ 0.00132830
H: ฿ 0.00139570 		฿ 0.00135970 (+2.18%)
$ 85.34
Chiliz
 CHZ/USDT 		$ 67K L: USDT 0.116
H: USDT 0.117 		USDT 0.116 (-0.39%)
$ 0.116
Tether
 USDT/DAI 		$ 54K L: DAI 1.00
H: DAI 1.000 		DAI 1.00 (0.00%)
$ 1.001
Matic Network
 MATIC/BTC 		$ 43K L: ฿ 0.00001093
H: ฿ 0.00001116 		฿ 0.00001103 (-0.27%)
$ 0.69
TRON
 TRX/USDT 		$ 33K L: USDT 0.118
H: USDT 0.119 		USDT 0.119 (+0.42%)
$ 0.119
Stellar
 XLM/USDT 		$ 33K L: USDT 0.113
H: USDT 0.114 		USDT 0.113 (-0.27%)
$ 0.113
Lina
 LINA/USDT 		$ 30K L: USDT 0.0079
H: USDT 0.0084 		USDT 0.0082 (-0.24%)
$ 0.0082
Universe
 UNI/USDT 		$ 29K L: USDT 7.630
H: USDT 7.729 		USDT 7.647 (-0.65%)
$ 7.660
IOStoken
 IOST/BTC 		$ 30K L: ฿ 0.00000015
H: ฿ 0.00000015 		฿ 0.00000015 (+2.22%)
$ 0.0096
ZCash
 ZEC/USDT 		$ 25K L: USDT 22.72
H: USDT 23.07 		USDT 22.72 (-0.86%)
$ 22.76
EOS
 EOS/BTC 		$ 23K L: ฿ 0.00001253
H: ฿ 0.00001328 		฿ 0.00001311 (+3.47%)
$ 0.82
Waves
 WAVES/USDT 		$ 18K L: USDT 2.373
H: USDT 2.404 		USDT 2.376 (-0.52%)
$ 2.380
VeChain
 VET/USDT 		$ 17K L: USDT 0.039
H: USDT 0.040 		USDT 0.039 (-0.71%)
$ 0.039
Cosmos
 ATOM/USDT 		$ 17K L: USDT 8.189
H: USDT 8.278 		USDT 8.268 (+0.69%)
$ 8.282
TRON
 TRX/BTC 		$ 17K L: ฿ 0.00000183
H: ฿ 0.00000192 		฿ 0.00000190 (+3.24%)
$ 0.120
Zilliqa
 ZIL/USDT 		$ 12K L: USDT 0.0250
H: USDT 0.0254 		USDT 0.0250 (-1.21%)
$ 0.0250
Tezos
 XTZ/USDT 		$ 15K L: USDT 1.00
H: USDT 1.015 		USDT 1.00 (-0.70%)
$ 1.00
Ethereum
 ETH/DAI 		$ 13K L: DAI 3,077.67
H: DAI 3,164.73 		DAI 3,119.59 (-0.27%)
$ 3,124.51
Cappasity
 AR/USDT 		$ 21K L: USDT 32.60
H: USDT 32.86 		USDT 32.77 (+0.37%)
$ 32.83
Ankr Network
 ANKR/USDT 		$ 11K L: USDT 0.051
H: USDT 0.052 		USDT 0.051 (+0.22%)
$ 0.051
XRP
 XRP/BTC 		$ 11K L: ฿ 0.00000812
H: ฿ 0.00000815 		฿ 0.00000813 (-0.14%)
$ 0.51
SUSHI
 SUSHI/BTC 		$ 10K L: ฿ 0.00001570
H: ฿ 0.00001638 		฿ 0.00001614 (+2.66%)
$ 1.013
Bitcoin
 BTC/DAI 		$ 9,205 L: DAI 64,160.86
H: DAI 64,434.86 		DAI 64,434.86 (+0.41%)
$ 64,536.48
Bitcoin SV
 BSV/USDT 		$ 8,056 L: USDT 65.50
H: USDT 66.26 		USDT 66.26 (+1.16%)
$ 66.37
ChainLink
 LINK/ETH 		$ 8,072 L: ETH 0.0045
H: ETH 0.0047 		ETH 0.0045 (-3.28%)
$ 13.99
Decentraland
 MANA/ETH 		$ 7,260 L: ETH 0.00014221
H: ETH 0.00014586 		ETH 0.00014386 (-0.96%)
$ 0.45
ChainLink
 LINK/BTC 		$ 7,154 L: ฿ 0.00022263
H: ฿ 0.00023237 		฿ 0.00022306 (-1.61%)
$ 14.00
Maker
 MKR/BTC 		$ 5,663 L: ฿ 0.044
H: ฿ 0.046 		฿ 0.046 (+3.24%)
$ 2,881.54
Cardano
 ADA/ETH 		$ 5,439 L: ETH 0.00014940
H: ETH 0.00015010 		ETH 0.00015010 (+0.37%)
$ 0.47
WinToken
 WIN/USDT 		$ 4,935 L: USDT 0.00012543
H: USDT 0.00012686 		USDT 0.00012551 (-0.72%)
$ 0.00012573
1INCH token
 1INCH/USDT 		$ 4,651 L: USDT 0.43
H: USDT 0.43 		USDT 0.43 (+0.51%)
$ 0.43
Decentraland
 MANA/BTC 		$ 4,235 L: ฿ 0.00000693
H: ฿ 0.00000725 		฿ 0.00000715 (+1.36%)
$ 0.45
Theta Token
 THETA/BTC 		$ 3,487 L: ฿ 0.00003538
H: ฿ 0.00003879 		฿ 0.00003538 (-6.33%)
$ 2.220
Bitcoin
 BTC/TUSD 		$ 3,339 L: TUSD 64,134.20
H: TUSD 64,347.81 		TUSD 64,287.48 (+0.24%)
$ 64,396.62
Gas
 GAS/BTC 		$ 3,078 L: ฿ 0.00008268
H: ฿ 0.00008826 		฿ 0.00008727 (+4.30%)
$ 5.478
ArpaCoin
 ARPA/USDT 		$ 2,821 L: USDT 0.071
H: USDT 0.072 		USDT 0.072 (+0.85%)
$ 0.072
Loopring
 LRC/BTC 		$ 2,072 L: ฿ 0.00000395
H: ฿ 0.00000408 		฿ 0.00000404 (+0.07%)
$ 0.253
Polkadot
 DOT/USDT 		$ 1,743 L: USDT 6.870
H: USDT 6.920 		USDT 6.920 (+0.33%)
$ 6.932
Loopring
 LRC/ETH 		$ 1,715 L: ETH 0.00008033
H: ETH 0.00008321 		ETH 0.00008033 (-2.86%)
$ 0.250
Monero
 XMR/USDT 		$ 1,492 L: USDT 120.37
H: USDT 121.73 		USDT 121.56 (+0.98%)
$ 121.77
Litecoin
 LTC/EURS 		$ 1,416 L: EURS 69.84
H: EURS 80.79 		EURS 79.76 (+14.21%)
$ 85.45
EOS
 EOS/ETH 		$ 1,271 L: ETH 0.00025700
H: ETH 0.00026970 		ETH 0.00026470 (+1.46%)
$ 0.82
DigiByte
 DGB/USDT 		$ 1,200 L: USDT 0.0117
H: USDT 0.0118 		USDT 0.0118 (+0.24%)
$ 0.0118
Horizen
 ZEN/USDT 		$ 1,106 L: USDT 8.668
H: USDT 8.796 		USDT 8.668 (-0.42%)
$ 8.683
Storj
 STORJ/BTC 		$ 958 L: ฿ 0.00000842
H: ฿ 0.00000891 		฿ 0.00000880 (+3.85%)
$ 0.55
VeChain
 VET/BTC 		$ 926 L: ฿ 0.00000061
H: ฿ 0.00000061 		฿ 0.00000061 (-0.72%)
$ 0.038
IOTA
 IOT/BTC 		$ 867 L: ฿ 0.00000356
H: ฿ 0.00000368 		฿ 0.00000360 (+0.17%)
$ 0.226
Zilliqa
 ZIL/BTC 		$ 670 L: ฿ 0.00000039
H: ฿ 0.00000039 		฿ 0.00000039 (-0.23%)
$ 0.0246
wBTC
 WBTC/ETH 		$ 640 L: ETH 20.46
H: ETH 20.53 		ETH 20.49 (-0.02%)
$ 63,774.30
0x
 ZRX/USDT 		$ 560 L: USDT 0.51
H: USDT 0.51 		USDT 0.51 (+0.32%)
$ 0.51
Litecoin
 LTC/ETH 		$ 500 L: ETH 0.0272
H: ETH 0.0283 		ETH 0.0274 (+0.91%)
$ 85.34
Bitcoin Gold
 BTG/BTC 		$ 494 L: ฿ 0.00048210
H: ฿ 0.00048330 		฿ 0.00048290 (-0.08%)
$ 30.31
KSM
 KSM/BTC 		$ 470 L: ฿ 0.00044700
H: ฿ 0.00046750 		฿ 0.00045960 (+1.32%)
$ 28.85
Bitcoin Gold
 BTG/USDT 		$ 426 L: USDT 30.50
H: USDT 30.72 		USDT 30.50 (-0.36%)
$ 30.55
AAVE(AAVE
 AAVE/BTC 		$ 286 L: ฿ 0.00139070
H: ฿ 0.00139830 		฿ 0.00139550 (+0.10%)
$ 87.59
Verge
 XVG/USDT 		$ 275 L: USDT 0.0055
H: USDT 0.0055 		USDT 0.0055 (-0.05%)
$ 0.0055
Cardano
 ADA/BTC 		$ 785 L: ฿ 0.00000728
H: ฿ 0.00000733 		฿ 0.00000732 (+0.60%)
$ 0.46
TRON
 TRX/ETH 		$ 159 L: ETH 0.00003772
H: ETH 0.00003810 		ETH 0.00003802 (+0.63%)
$ 0.118
NEM
 XEM/USDT 		$ 145 L: USDT 0.037
H: USDT 0.038 		USDT 0.037 (-1.15%)
$ 0.037
FREE coin
 FREE/USDT 		$ 113 L: USDT 0.00000024
H: USDT 0.00000025 		USDT 0.00000024 (0.00%)
$ 0.00000024
Loom Network
 LOOM/BTC 		$ 94 L: ฿ 0.00000101
H: ฿ 0.00000200 		฿ 0.00000150 (-13.62%)
$ 0.094
Ethereum Classic
 ETC/USDT 		$ 90 L: USDT 6.300
H: USDT 7.024 		USDT 6.656 (-4.90%)
$ 6.667
Gas
 GAS/ETH 		$ 90 L: ETH 0.00172560
H: ETH 0.00176540 		ETH 0.00176540 (+2.31%)
$ 5.495
IoTeX
 IOTX/BTC 		$ 82 L: ฿ 0.00000093
H: ฿ 0.00000095 		฿ 0.00000093 (-2.11%)
$ 0.058
Polkadot
 DOT/ETH 		$ 81 L: ETH 0.00219890
H: ETH 0.00220550 		ETH 0.00220260 (+0.03%)
$ 6.855
QTUM
 QTUM/USDT 		$ 56 L: USDT 3.973
H: USDT 3.999 		USDT 3.973 (-0.66%)
$ 3.979
Electroneum
 ETN/USDT 		$ 27 L: USDT 0.0039
H: USDT 0.0044 		USDT 0.0040 (+0.80%)
$ 0.0040
PeerCoin
 PPC/USDT 		$ 24 L: USDT 0.50
H: USDT 0.50 		USDT 0.50 (+0.25%)
$ 0.50
Cosmos
 ATOM/BTC 		$ 22 L: ฿ 0.00012754
H: ฿ 0.00012840 		฿ 0.00012836 (+0.64%)
$ 8.057
ABBC
 ABBC/USDT 		$ 17 L: USDT 0.0161
H: USDT 0.0163 		USDT 0.0161 (-1.11%)
$ 0.0161
ABBC
 ABBC/BTC 		$ 16 L: ฿ 0.00000025
H: ฿ 0.00000025 		฿ 0.00000025 (+0.72%)
$ 0.0159
Avalon
 AVA/USDT 		$ 16 L: USDT 0.65
H: USDT 0.65 		USDT 0.65 (-0.31%)
$ 0.65
+ 237 più coppie non mostrate
Mostra di più