HitBTC

Europe
Volume 24h
$ 38.27 M
Twitter
@hitbtc
Visita Exchange

174 coppia scambiatas

Supportati fiat valute:
  • USDT
Supportati crypto valute:
HitBTC's Flusso di denaro nelle ultime 24 ore
HitBTC News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Tether
 USDT/USDC 		$ 9.37 M L: USDC 1.00
H: USDC 1.000 		USDC 1.000 (+0.02%)
$ 1.011
Bitcoin
 BTC/USDT 		$ 5.51 M L: USDT 66,111.96
H: USDT 68,287.64 		USDT 68,247.65 (+3.23%)
$ 69,028.61
Sola Token
 SOL/USDT 		$ 4.19 M L: USDT 180.19
H: USDT 187.06 		USDT 184.75 (+2.53%)
$ 186.87
Ethereum
 ETH/USDT 		$ 3.61 M L: USDT 3,244.37
H: USDT 3,327.32 		USDT 3,273.46 (-1.62%)
$ 3,310.92
Bitcoin
 BTC/USDC 		$ 3.42 M L: USDC 66,128.99
H: USDC 68,298.84 		USDC 68,220.88 (+3.16%)
$ 68,997.17
Cardano
 ADA/USDT 		$ 3.25 M L: USDT 0.41
H: USDT 0.42 		USDT 0.42 (+1.15%)
$ 0.42
Ethereum
 ETH/USDC 		$ 1.30 M L: USDC 3,243.43
H: USDC 3,327.53 		USDC 3,271.97 (-1.67%)
$ 3,309.21
AAVE(AAVE
 AAVE/USDT 		$ 1.02 M L: USDT 90.25
H: USDT 100.44 		USDT 100.08 (+10.89%)
$ 101.22
TRON
 TRX/USDT 		$ 961K L: USDT 0.136
H: USDT 0.138 		USDT 0.137 (+0.48%)
$ 0.139
Ethereum
 ETH/BTC 		$ 834K L: ฿ 0.048
H: ฿ 0.051 		฿ 0.048 (-5.44%)
$ 3,276.22
Tether
 USDT/DAI 		$ 550K L: DAI 1.00
H: DAI 1.000 		DAI 1.000 (+0.06%)
$ 1.012
RuneStoneCoin
 RUNE/USDT 		$ 487K L: USDT 4.593
H: USDT 4.731 		USDT 4.712 (+2.61%)
$ 4.766
XRP
 XRP/USDT 		$ 415K L: USDT 0.60
H: USDT 0.62 		USDT 0.60 (-2.97%)
$ 0.61
Bitcoin Cash
 BCH/USDT 		$ 358K L: USDT 364.06
H: USDT 383.88 		USDT 382.65 (+5.11%)
$ 387.03
Matic Network
 MATIC/USDT 		$ 359K L: USDT 0.51
H: USDT 0.53 		USDT 0.52 (-1.76%)
$ 0.52
Universe
 UNI/USDT 		$ 338K L: USDT 7.534
H: USDT 7.747 		USDT 7.733 (+1.43%)
$ 7.822
Binance Coin
 BNB/USDT 		$ 279K L: USDT 575.89
H: USDT 588.06 		USDT 587.29 (+1.98%)
$ 594.01
ChainLink
 LINK/USDT 		$ 247K L: USDT 13.45
H: USDT 13.70 		USDT 13.64 (-0.06%)
$ 13.80
Hedera Hashgraph
 HBAR/USDT 		$ 232K L: USDT 0.067
H: USDT 0.069 		USDT 0.069 (+2.43%)
$ 0.070
Chiliz
 CHZ/USDT 		$ 180K L: USDT 0.070
H: USDT 0.071 		USDT 0.071 (+0.33%)
$ 0.071
ZCash
 ZEC/USDT 		$ 179K L: USDT 29.87
H: USDT 32.45 		USDT 31.19 (+4.43%)
$ 31.55
Cappasity
 AR/USDT 		$ 167K L: USDT 30.17
H: USDT 32.35 		USDT 32.11 (+6.16%)
$ 32.48
Sola Token
 SOL/BTC 		$ 152K L: ฿ 0.00267554
H: ฿ 0.00274633 		฿ 0.00270698 (-0.72%)
$ 184.37
Polkadot
 DOT/USDT 		$ 150K L: USDT 5.815
H: USDT 5.897 		USDT 5.880 (+0.50%)
$ 5.947
Cosmos
 ATOM/USDT 		$ 149K L: USDT 6.016
H: USDT 6.294 		USDT 6.272 (+4.25%)
$ 6.343
Menlo One
 ONE/BTC 		$ 135K L: ฿ 0.00000021
H: ฿ 0.00000021 		฿ 0.00000021 (-0.33%)
$ 0.0143
Fantom Token
 FTM/USDT 		$ 125K L: USDT 0.45
H: USDT 0.47 		USDT 0.47 (+0.77%)
$ 0.47
QTUM
 QTUM/USDT 		$ 112K L: USDT 2.570
H: USDT 2.646 		USDT 2.637 (+0.45%)
$ 2.667
Bitcoin SV
 BSV/USDT 		$ 111K L: USDT 44.37
H: USDT 46.56 		USDT 46.20 (+1.07%)
$ 46.73
Litecoin
 LTC/USDT 		$ 104K L: USDT 71.07
H: USDT 72.86 		USDT 71.54 (-1.82%)
$ 72.36
Stellar
 XLM/USDT 		$ 100K L: USDT 0.102
H: USDT 0.104 		USDT 0.103 (-0.82%)
$ 0.104
VeChain
 VET/USDT 		$ 98K L: USDT 0.0276
H: USDT 0.0288 		USDT 0.0285 (+1.95%)
$ 0.0288
Ethereum
 ETH/TUSD 		$ 95K L: TUSD 3,242.91
H: TUSD 3,323.66 		TUSD 3,271.50 (-1.57%)
$ 3,309.60
Theta Token
 THETA/USDT 		$ 89K L: USDT 1.468
H: USDT 1.519 		USDT 1.518 (+3.38%)
$ 1.535
EOS
 EOS/USDT 		$ 82K L: USDT 0.57
H: USDT 0.59 		USDT 0.58 (-1.87%)
$ 0.59
SUSHI
 SUSHI/USDT 		$ 71K L: USDT 0.69
H: USDT 0.72 		USDT 0.71 (+3.63%)
$ 0.72
AXS
 AXS/USDT 		$ 69K L: USDT 5.932
H: USDT 6.113 		USDT 6.099 (+2.81%)
$ 6.169
Tezos
 XTZ/USDT 		$ 67K L: USDT 0.75
H: USDT 0.78 		USDT 0.78 (+3.42%)
$ 0.79
NEO
 NEO/USDT 		$ 58K L: USDT 11.46
H: USDT 11.92 		USDT 11.75 (+1.19%)
$ 11.88
Zilliqa
 ZIL/USDT 		$ 59K L: USDT 0.0169
H: USDT 0.0173 		USDT 0.0173 (+1.96%)
$ 0.0175
Reserve Rights
 RSR/USDT 		$ 58K L: USDT 0.0052
H: USDT 0.0053 		USDT 0.0053 (+0.25%)
$ 0.0054
IOTA
 IOT/USDT 		$ 50K L: USDT 0.163
H: USDT 0.169 		USDT 0.168 (-0.77%)
$ 0.170
Compound Coin
 COMP/USDT 		$ 49K L: USDT 49.29
H: USDT 52.05 		USDT 51.94 (+5.37%)
$ 52.53
Binance Coin
 BNB/BTC 		$ 37K L: ฿ 0.0085
H: ฿ 0.0088 		฿ 0.0086 (-1.99%)
$ 585.55
WinToken
 WIN/USDT 		$ 36K L: USDT 0.00008746
H: USDT 0.00008959 		USDT 0.00008939 (+2.21%)
$ 0.00009041
KSM
 KSM/USDT 		$ 34K L: USDT 21.04
H: USDT 21.69 		USDT 21.43 (+1.85%)
$ 21.68
Zilliqa
 ZIL/BTC 		$ 33K L: ฿ 0.00000025
H: ฿ 0.00000026 		฿ 0.00000025 (-2.44%)
$ 0.0172
Maker
 MKR/USDT 		$ 32K L: USDT 2,598.06
H: USDT 2,690.68 		USDT 2,633.70 (-0.82%)
$ 2,663.84
Dash
 DASH/USDT 		$ 30K L: USDT 26.68
H: USDT 26.98 		USDT 26.95 (+0.60%)
$ 27.26
Basic Attention Token
 BAT/USDT 		$ 29K L: USDT 0.191
H: USDT 0.195 		USDT 0.194 (+1.44%)
$ 0.197
Decentraland
 MANA/USDT 		$ 28K L: USDT 0.33
H: USDT 0.35 		USDT 0.35 (+4.44%)
$ 0.35
Binance Coin
 BNB/ETH 		$ 27K L: ETH 0.172
H: ETH 0.180 		ETH 0.179 (+4.12%)
$ 587.85
AAVE(AAVE
 AAVE/ETH 		$ 25K L: ETH 0.0271
H: ETH 0.0306 		ETH 0.0305 (+12.59%)
$ 100.10
Bitcoin
 BTC/DAI 		$ 26K L: DAI 66,167.03
H: DAI 68,257.03 		DAI 68,230.80 (+3.12%)
$ 69,048.89
Menlo One
 ONE/USDT 		$ 25K L: USDT 0.0139
H: USDT 0.0144 		USDT 0.0143 (+2.99%)
$ 0.0145
Monero
 XMR/USDT 		$ 25K L: USDT 160.98
H: USDT 163.68 		USDT 162.25 (+0.75%)
$ 164.10
FileCoin
 FIL/USDT 		$ 24K L: USDT 4.276
H: USDT 4.643 		USDT 4.568 (+6.83%)
$ 4.620
AAVE(AAVE
 AAVE/BTC 		$ 23K L: ฿ 0.00138000
H: ฿ 0.00147480 		฿ 0.00146730 (+6.33%)
$ 99.94
Ankr Network
 ANKR/USDT 		$ 23K L: USDT 0.0300
H: USDT 0.0309 		USDT 0.0308 (+2.76%)
$ 0.0312
Bitcoin
 BTC/TUSD 		$ 22K L: TUSD 66,063.17
H: TUSD 68,262.09 		TUSD 68,201.57 (+3.24%)
$ 68,995.80
KyberNetwork Crystal
 KNC/USDT 		$ 19K L: USDT 0.54
H: USDT 0.54 		USDT 0.54 (-0.25%)
$ 0.55
Theta Fuel
 TFUEL/USDT 		$ 18K L: USDT 0.068
H: USDT 0.070 		USDT 0.069 (+1.82%)
$ 0.070
Fantom Token
 FTM/BTC 		$ 17K L: ฿ 0.00000672
H: ฿ 0.00000706 		฿ 0.00000683 (-3.27%)
$ 0.47
IOStoken
 IOST/USDT 		$ 17K L: USDT 0.0060
H: USDT 0.0063 		USDT 0.0062 (+2.63%)
$ 0.0063
AXS
 AXS/BTC 		$ 9,783 L: ฿ 0.00008893
H: ฿ 0.00009028 		฿ 0.00008930 (-1.09%)
$ 6.082
Matic Network
 MATIC/BTC 		$ 9,353 L: ฿ 0.00000754
H: ฿ 0.00000800 		฿ 0.00000757 (-5.32%)
$ 0.52
Bitcoin SV
 BSV/BTC 		$ 9,169 L: ฿ 0.00065900
H: ฿ 0.00068500 		฿ 0.00067600 (0.00%)
$ 46.04
DigiByte
 DGB/USDT 		$ 9,684 L: USDT 0.0074
H: USDT 0.0077 		USDT 0.0076 (+2.84%)
$ 0.0077
Cardano
 ADA/ETH 		$ 6,996 L: ETH 0.00012415
H: ETH 0.00012815 		ETH 0.00012741 (+2.63%)
$ 0.42
OGNCoin
 OGN/USDT 		$ 7,332 L: USDT 0.098
H: USDT 0.107 		USDT 0.102 (+4.80%)
$ 0.104
VeChain
 VET/BTC 		$ 7,107 L: ฿ 0.00000041
H: ฿ 0.00000042 		฿ 0.00000042 (+0.12%)
$ 0.0284
BeachCoin
 SAND/BTC 		$ 6,661 L: ฿ 0.00000480
H: ฿ 0.00000492 		฿ 0.00000486 (-1.15%)
$ 0.33
Komodo
 KMD/USDT 		$ 5,069 L: USDT 0.275
H: USDT 0.285 		USDT 0.284 (+3.13%)
$ 0.287
Litecoin
 LTC/BTC 		$ 5,082 L: ฿ 0.00104450
H: ฿ 0.00110370 		฿ 0.00104970 (-4.89%)
$ 71.49
Ethereum
 ETH/DAI 		$ 4,771 L: DAI 3,244.96
H: DAI 3,326.72 		DAI 3,274.33 (-1.57%)
$ 3,313.59
TRON
 TRX/BTC 		$ 4,581 L: ฿ 0.00000201
H: ฿ 0.00000205 		฿ 0.00000201 (-1.89%)
$ 0.137
TRON
 TRX/ETH 		$ 3,885 L: ETH 0.00004181
H: ETH 0.00004252 		ETH 0.00004187 (-0.13%)
$ 0.137
Theta Token
 THETA/BTC 		$ 3,420 L: ฿ 0.00002197
H: ฿ 0.00002225 		฿ 0.00002222 (-0.09%)
$ 1.513
Polkadot
 DOT/ETH 		$ 3,281 L: ETH 0.00172840
H: ETH 0.00180040 		ETH 0.00179520 (+3.86%)
$ 5.884
1INCH token
 1INCH/USDT 		$ 2,776 L: USDT 0.36
H: USDT 0.38 		USDT 0.37 (-3.36%)
$ 0.37
EOS
 EOS/BTC 		$ 2,320 L: ฿ 0.00000850
H: ฿ 0.00000903 		฿ 0.00000850 (-5.87%)
$ 0.58
Hedera Hashgraph
 HBAR/BTC 		$ 2,067 L: ฿ 0.00000100
H: ฿ 0.00000102 		฿ 0.00000101 (-1.56%)
$ 0.069
Cosmos
 ATOM/BTC 		$ 2,040 L: ฿ 0.00009051
H: ฿ 0.00009224 		฿ 0.00009188 (-0.35%)
$ 6.258
Polkadot
 DOT/BTC 		$ 1,999 L: ฿ 0.00008588
H: ฿ 0.00008893 		฿ 0.00008615 (-3.13%)
$ 5.868
XRP
 XRP/BTC 		$ 1,876 L: ฿ 0.00000877
H: ฿ 0.00000941 		฿ 0.00000881 (-6.39%)
$ 0.60
Horizen
 ZEN/USDT 		$ 1,895 L: USDT 10.20
H: USDT 11.64 		USDT 10.94 (-6.08%)
$ 11.06
KSM
 KSM/BTC 		$ 1,754 L: ฿ 0.00031380
H: ฿ 0.00032140 		฿ 0.00031630 (-0.47%)
$ 21.54
Loopring
 LRC/ETH 		$ 1,632 L: ETH 0.00004634
H: ETH 0.00004761 		ETH 0.00004747 (+2.44%)
$ 0.156
Bitcoin Cash
 BCH/BTC 		$ 1,463 L: ฿ 0.0055
H: ฿ 0.0056 		฿ 0.0056 (+1.33%)
$ 382.63
Chiliz
 CHZ/BTC 		$ 1,444 L: ฿ 0.00000103
H: ฿ 0.00000106 		฿ 0.00000103 (-2.85%)
$ 0.070
wBTC
 WBTC/BTC 		$ 1,459 L: ฿ 1.00
H: ฿ 1.000 		฿ 1.000 (+0.01%)
$ 68,121.98
Roobee
 ROOBEE/BTC 		$ 1,377 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (0.00%)
$ 0.00053125
QTUM
 QTUM/BTC 		$ 1,196 L: ฿ 0.00003783
H: ฿ 0.00003984 		฿ 0.00003868 (-2.91%)
$ 2.634
XRP
 XRP/ETH 		$ 1,019 L: ETH 0.00018242
H: ETH 0.00018451 		ETH 0.00018382 (+0.77%)
$ 0.60
ArpaCoin
 ARPA/USDT 		$ 974 L: USDT 0.040
H: USDT 0.042 		USDT 0.042 (+4.57%)
$ 0.042
Dash
 DASH/ETH 		$ 953 L: ETH 0.0079
H: ETH 0.0083 		ETH 0.0082 (+4.45%)
$ 26.92
Maker
 MKR/BTC 		$ 784 L: ฿ 0.039
H: ฿ 0.040 		฿ 0.039 (-4.19%)
$ 2,629.66
Decentraland
 MANA/BTC 		$ 677 L: ฿ 0.00000499
H: ฿ 0.00000514 		฿ 0.00000511 (+0.51%)
$ 0.35
NEO
 NEO/ETH 		$ 673 L: ETH 0.0034
H: ETH 0.0036 		ETH 0.0036 (+5.00%)
$ 11.78
0x
 ZRX/USDT 		$ 649 L: USDT 0.37
H: USDT 0.39 		USDT 0.39 (+6.83%)
$ 0.40
Loopring
 LRC/BTC 		$ 557 L: ฿ 0.00000226
H: ฿ 0.00000239 		฿ 0.00000227 (-4.89%)
$ 0.155
+ 74 più coppie non mostrate
Mostra di più