HitBTC listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Bitcoin BTC/USDT	$ 318.29 M	L: USDT 23,542.03 H: USDT 24,419.95	USDT 23,631.56 (-2.04%) $ 23,633.90
Ethereum ETH/USDT	$ 165.41 M	L: USDT 1,857.00 H: USDT 1,955.35	USDT 1,861.76 (-2.54%) $ 1,861.94
Binance USD BUSD/USDT	$ 49.90 M	L: USDT 1.00 H: USDT 1.003	USDT 1.00 (-0.03%) $ 1.00
Binance Coin BNB/USDT	$ 30.38 M	L: USDT 309.05 H: USDT 323.60	USDT 310.34 (-3.92%) $ 310.37
Ethereum ETH/USDC	$ 22.15 M	L: USDC 1,857.27 H: USDC 1,954.03	USDC 1,862.11 (-2.51%) $ 1,861.93
Chiliz CHZ/USDT	$ 20.82 M	L: USDT 0.203 H: USDT 0.225	USDT 0.220 (+8.15%) $ 0.220
FileCoin FIL/USDT	$ 19.94 M	L: USDT 8.200 H: USDT 8.878	USDT 8.267 (-5.50%) $ 8.268
Sola Token SOL/USDT	$ 15.11 M	L: USDT 32.90 H: USDT 42.11	USDT 40.63 (-3.47%) $ 40.64
Cosmos ATOM/USDT	$ 14.65 M	L: USDT 8.786 H: USDT 12.27	USDT 11.96 (+3.82%) $ 11.96
Cardano ADA/USDT	$ 13.82 M	L: USDT 0.45 H: USDT 0.54	USDT 0.54 (-0.97%) $ 0.54
Bitcoin BTC/USDC	$ 12.63 M	L: USDC 23,552.26 H: USDC 24,420.51	USDC 23,626.11 (-2.06%) $ 23,623.91
EOS EOS/USDT	$ 12.37 M	L: USDT 1.509 H: USDT 1.642	USDT 1.523 (-7.20%) $ 1.523
RuneStoneCoin RUNE/USDT	$ 10.82 M	L: USDT 1.799 H: USDT 2.597	USDT 2.500 (-3.64%) $ 2.500
AAVE(AAVE AAVE/USDT	$ 9.70 M	L: USDT 59.83 H: USDT 106.65	USDT 100.30 (-4.73%) $ 100.31
Matic Network MATIC/USDT	$ 8.34 M	L: USDT 0.88 H: USDT 0.96	USDT 0.89 (-6.39%) $ 0.89
Decentraland MANA/USDT	$ 7.96 M	L: USDT 0.96 H: USDT 1.058	USDT 0.97 (-7.57%) $ 0.97
Ethereum ETH/BTC	$ 7.90 M	L: ฿ 0.079 H: ฿ 0.080	฿ 0.079 (-0.49%) $ 1,841.51
Polkadot DOT/USDT	$ 7.52 M	L: USDT 8.504 H: USDT 9.171	USDT 8.543 (-5.82%) $ 8.544
STASIS EURS EURS/USDT	$ 7.36 M	L: USDT 1.009 H: USDT 1.014	USDT 1.011 (-0.22%) $ 1.011
OGNCoin OGN/USDT	$ 7.13 M	L: USDT 0.211 H: USDT 0.238	USDT 0.214 (-9.23%) $ 0.214
Menlo One ONE/USDT	$ 6.51 M	L: USDT 0.0270 H: USDT 0.0305	USDT 0.0276 (-8.98%) $ 0.0276
Dai DAI/USDC	$ 5.35 M	L: USDC 1.00 H: USDC 1.000	USDC 1.00 (0.00%) $ 1.00
Ontology ONT/USDT	$ 4.41 M	L: USDT 0.277 H: USDT 0.32	USDT 0.278 (-10.96%) $ 0.278
Fantom Token FTM/USDT	$ 4.08 M	L: USDT 0.36 H: USDT 0.38	USDT 0.36 (-5.04%) $ 0.36
Bitcoin Cash BCH/USDT	$ 3.69 M	L: USDT 135.37 H: USDT 144.40	USDT 135.95 (-5.41%) $ 135.96
Bitcoin BTC/BUSD	$ 3.56 M	L: BUSD 23,593.43 H: BUSD 24,387.51	BUSD 23,630.06 (-2.04%) $ 23,628.12
Theta Token THETA/USDT	$ 2.67 M	L: USDT 1.203 H: USDT 1.433	USDT 1.399 (-2.33%) $ 1.399
NEO NEO/USDT	$ 2.48 M	L: USDT 10.84 H: USDT 11.82	USDT 10.91 (-7.37%) $ 10.91
Matic Network MATIC/BTC	$ 2.15 M	L: ฿ 0.00003763 H: ฿ 0.00003955	฿ 0.00003800 (-3.83%) $ 0.89
Binance Coin BNB/BTC	$ 2.27 M	L: ฿ 0.0131 H: ฿ 0.0134	฿ 0.0131 (-1.98%) $ 307.14
FarmaTrust FTT/USDT	$ 2.13 M	L: USDT 30.31 H: USDT 31.44	USDT 30.47 (-2.08%) $ 30.48
OmiseGo OMG/USDT	$ 2.12 M	L: USDT 2.187 H: USDT 2.393	USDT 2.215 (-6.78%) $ 2.216
1INCH token 1INCH/USDT	$ 1.99 M	L: USDT 0.62 H: USDT 0.80	USDT 0.77 (-3.51%) $ 0.77
SUSHI SUSHI/USDT	$ 1.87 M	L: USDT 1.055 H: USDT 1.408	USDT 1.367 (-2.62%) $ 1.367
Maker MKR/USDT	$ 1.78 M	L: USDT 925.82 H: USDT 1,012.60	USDT 937.54 (-6.56%) $ 937.63
Swipe SXP/USDT	$ 1.66 M	L: USDT 0.39 H: USDT 0.47	USDT 0.45 (-2.98%) $ 0.45
Sola Token SOL/BTC	$ 1.61 M	L: ฿ 0.00171686 H: ฿ 0.00177978	฿ 0.00173974 (-2.08%) $ 40.66
AXS AXS/USDT	$ 1.56 M	L: USDT 17.24 H: USDT 18.35	USDT 17.39 (-4.23%) $ 17.39
Ethereum ETH/EURS	$ 1.52 M	L: EURS 1,836.12 H: EURS 1,934.36	EURS 1,840.76 (-2.53%) $ 1,860.92
0x ZRX/USDT	$ 1.48 M	L: USDT 0.34 H: USDT 0.37	USDT 0.34 (-7.02%) $ 0.34
Cappasity AR/USDT	$ 1.48 M	L: USDT 11.48 H: USDT 13.63	USDT 13.22 (-2.79%) $ 13.23
Binance Coin BNB/ETH	$ 1.36 M	L: ETH 0.165 H: ETH 0.169	ETH 0.167 (-1.41%) $ 307.45
Enjin Coin ENJ/USDT	$ 1.32 M	L: USDT 0.66 H: USDT 0.69	USDT 0.66 (-3.49%) $ 0.66
Storj STORJ/USDT	$ 1.23 M	L: USDT 0.64 H: USDT 0.67	USDT 0.66 (-2.07%) $ 0.66
Reserve Rights RSR/USDT	$ 1.29 M	L: USDT 0.0066 H: USDT 0.0072	USDT 0.0068 (-4.89%) $ 0.0068
BeachCoin SAND/BTC	$ 1.22 M	L: ฿ 0.00005146 H: ฿ 0.00005384	฿ 0.00005224 (-0.24%) $ 1.221
Compound Coin COMP/USDT	$ 1.20 M	L: USDT 59.36 H: USDT 63.36	USDT 59.70 (-4.99%) $ 59.71
Dash DASH/USDT	$ 1.05 M	L: USDT 52.51 H: USDT 55.26	USDT 52.81 (-3.48%) $ 52.82
chr CHR/USDT	$ 1.05 M	L: USDT 0.201 H: USDT 0.218	USDT 0.201 (-7.00%) $ 0.201
Render Token RNDR/USDT	$ 1.02 M	L: USDT 0.51 H: USDT 0.66	USDT 0.63 (-3.25%) $ 0.63
Theta Fuel TFUEL/USDT	$ 966K	L: USDT 0.050 H: USDT 0.071	USDT 0.068 (-0.17%) $ 0.068
Talium TLM/USDT	$ 951K	L: USDT 0.0238 H: USDT 0.0308	USDT 0.0299 (-2.25%) $ 0.0299
Basic Attention Token BAT/USDT	$ 875K	L: USDT 0.42 H: USDT 0.44	USDT 0.42 (-4.48%) $ 0.42
Bitcoin SV BSV/USDT	$ 873K	L: USDT 60.67 H: USDT 63.61	USDT 61.00 (-3.73%) $ 61.00
Dent DENT/USDT	$ 838K	L: USDT 0.00116986 H: USDT 0.00125336	USDT 0.00118414 (-4.30%) $ 0.00118426
RuneStoneCoin RUNE/BTC	$ 809K	L: ฿ 0.00009405 H: ฿ 0.00010983	฿ 0.00010725 (-2.21%) $ 2.507
EOS EOS/BTC	$ 790K	L: ฿ 0.00006388 H: ฿ 0.00006797	฿ 0.00006444 (-5.21%) $ 1.506
Menlo One ONE/BTC	$ 781K	L: ฿ 0.00000116 H: ฿ 0.00000126	฿ 0.00000118 (-6.09%) $ 0.0276
Hedera Hashgraph HBAR/USDT	$ 763K	L: USDT 0.075 H: USDT 0.079	USDT 0.075 (-4.23%) $ 0.075
ArpaCoin ARPA/USDT	$ 672K	L: USDT 0.037 H: USDT 0.051	USDT 0.042 (+0.67%) $ 0.042
Cosmos ATOM/BTC	$ 621K	L: ฿ 0.00044663 H: ฿ 0.00052322	฿ 0.00050992 (+4.98%) $ 11.92
Cardano ADA/BTC	$ 558K	L: ฿ 0.00002274 H: ฿ 0.00002320	฿ 0.00002288 (-0.14%) $ 0.53
QTUM QTUM/USDT	$ 554K	L: USDT 3.987 H: USDT 4.248	USDT 4.021 (-4.29%) $ 4.022
Fantom Token FTM/BTC	$ 448K	L: ฿ 0.00001510 H: ฿ 0.00001567	฿ 0.00001512 (-3.02%) $ 0.35
Chiliz CHZ/BTC	$ 434K	L: ฿ 0.00000834 H: ฿ 0.00000949	฿ 0.00000931 (+10.55%) $ 0.218
Bitcoin BTC/DAI	$ 417K	L: DAI 23,559.85 H: DAI 24,428.67	DAI 23,633.04 (-2.06%) $ 23,630.52
DigiByte DGB/USDT	$ 398K	L: USDT 0.0123 H: USDT 0.0131	USDT 0.0124 (-4.20%) $ 0.0124
Ethereum ETH/DAI	$ 392K	L: DAI 1,857.56 H: DAI 1,953.84	DAI 1,861.05 (-2.64%) $ 1,860.85
Decentraland MANA/BTC	$ 386K	L: ฿ 0.00004100 H: ฿ 0.00004354	฿ 0.00004152 (-4.51%) $ 0.97
Bitcoin BTC/EURS	$ 386K	L: EURS 23,288.84 H: EURS 24,137.10	EURS 23,354.89 (-1.87%) $ 23,610.63
Civic CVC/USDT	$ 339K	L: USDT 0.174 H: USDT 0.185	USDT 0.176 (-5.18%) $ 0.176
Polkadot DOT/BTC	$ 314K	L: ฿ 0.00036093 H: ฿ 0.00037703	฿ 0.00036177 (-3.81%) $ 8.455
AAVE(AAVE AAVE/BTC	$ 313K	L: ฿ 0.00304350 H: ฿ 0.0045	฿ 0.0043 (-3.67%) $ 100.32
ArpaCoin ARPA/BTC	$ 278K	L: ฿ 0.00000173 H: ฿ 0.00000224	฿ 0.00000178 (+1.53%) $ 0.042
EOS EOS/ETH	$ 250K	L: ETH 0.00080820 H: ETH 0.00086580	ETH 0.00081730 (-4.22%) $ 1.507
SUSHI SUSHI/BTC	$ 217K	L: ฿ 0.00005374 H: ฿ 0.00005997	฿ 0.00005843 (-1.51%) $ 1.366
Mithril MITH/BTC	$ 196K	L: ฿ 0.00000104 H: ฿ 0.00000110	฿ 0.00000107 (-3.36%) $ 0.0249
Bitcoin Cash BCH/BTC	$ 187K	L: ฿ 0.0057 H: ฿ 0.0060	฿ 0.0058 (-3.36%) $ 134.46
Polkadot DOT/ETH	$ 188K	L: ETH 0.0046 H: ETH 0.0048	ETH 0.0046 (-3.42%) $ 8.462
AXS AXS/BTC	$ 168K	L: ฿ 0.00073194 H: ฿ 0.00075466	฿ 0.00073555 (-2.35%) $ 17.19
Synthetix SNX/BTC	$ 167K	L: ฿ 0.00013621 H: ฿ 0.00015323	฿ 0.00015046 (+0.86%) $ 3.517
TRON TRX/BTC	$ 163K	L: ฿ 0.00000288 H: ฿ 0.00000340	฿ 0.00000291 (-0.28%) $ 0.068
Dash DASH/BTC	$ 150K	L: ฿ 0.00222500 H: ฿ 0.00227100	฿ 0.00223300 (-1.59%) $ 52.19
Bitcoin BTC/TUSD	$ 142K	L: TUSD 23,550.43 H: TUSD 24,418.53	TUSD 23,629.75 (-2.09%) $ 23,630.54
NEO NEO/BTC	$ 128K	L: ฿ 0.00046480 H: ฿ 0.00048860	฿ 0.00046570 (-4.61%) $ 10.88
AAVE(AAVE AAVE/ETH	$ 127K	L: ETH 0.053 H: ETH 0.057	ETH 0.054 (-3.30%) $ 100.40
Bitcoin SV BSV/BTC	$ 125K	L: ฿ 0.00257100 H: ฿ 0.00263700	฿ 0.00258300 (-1.75%) $ 60.37
Ontology ONT/BTC	$ 124K	L: ฿ 0.00001190 H: ฿ 0.00001314	฿ 0.00001193 (-7.73%) $ 0.279
iEx.ec RLC/BTC	$ 123K	L: ฿ 0.00005634 H: ฿ 0.00006285	฿ 0.00006063 (+0.11%) $ 1.417
Theta Token THETA/BTC	$ 120K	L: ฿ 0.00005900 H: ฿ 0.00006122	฿ 0.00005985 (-1.07%) $ 1.399
EOS EOS/EURS	$ 126K	L: EURS 1.490 H: EURS 1.632	EURS 1.507 (-6.31%) $ 1.523
Cosmos ATOM/ETH	$ 118K	L: ETH 0.0061 H: ETH 0.0078	ETH 0.0065 (+4.84%) $ 11.92
Cardano ADA/ETH	$ 116K	L: ETH 0.00028919 H: ETH 0.00040386	ETH 0.00029024 (+0.03%) $ 0.54
Mithril MITH/USDT	$ 110K	L: USDT 0.0241 H: USDT 0.0268	USDT 0.0247 (-7.18%) $ 0.0247
Enjin Coin ENJ/BTC	$ 109K	L: ฿ 0.00002783 H: ฿ 0.00002854	฿ 0.00002797 (-1.50%) $ 0.65
Maker MKR/BTC	$ 108K	L: ฿ 0.040 H: ฿ 0.042	฿ 0.040 (-3.27%) $ 938.86
SwissBorg CHSB/BTC	$ 98K	L: ฿ 0.00000768 H: ฿ 0.00000796	฿ 0.00000796 (+2.46%) $ 0.186
Ravencoin RVN/BTC	$ 93K	L: ฿ 0.00000119 H: ฿ 0.00000151	฿ 0.00000145 (-2.02%) $ 0.034
Bitair BTCA/BTC	$ 91K	L: ฿ 1.00 H: ฿ 1.000	฿ 1.000 (0.00%) $ 23,372.06
0x ZRX/BTC	$ 76K	L: ฿ 0.00001469 H: ฿ 0.00001535	฿ 0.00001474 (-3.95%) $ 0.34
Ankr Network ANKR/USDT	$ 71K	L: USDT 0.0272 H: USDT 0.049	USDT 0.047 (-3.65%) $ 0.047
+ 383 mai multe perechi nu sunt afișate
Afișați mai multe