HitBTC मार्केट लिस्टिंग और ट्रेड वॉल्यूम

ट्रेडेड जोड़े

जोड़ा	वॉल्यूम 24h	रेंज 24h	कीमत
Bitcoin BTC/USDT	$ 46.62 M	L: USDT 26,291.66 H: USDT 26,846.27	USDT 27,035.94 (+2.83%) $ 27,211.92
Ethereum ETH/USDT	$ 10.55 M	L: USDT 1,619.00 H: USDT 1,643.34	USDT 1,674.77 (+2.95%) $ 1,685.67
Bitcoin BTC/USDC	$ 6.03 M	L: USDC 26,300.65 H: USDC 26,762.42	USDC 27,041.40 (+2.82%) $ 27,214.92
Ethereum ETH/USDC	$ 2.10 M	L: USDC 1,619.85 H: USDC 1,641.89	USDC 1,675.20 (+2.97%) $ 1,685.95
OGNCoin OGN/USDT	$ 2.18 M	L: USDT 0.094 H: USDT 0.105	USDT 0.141 (+34.92%) $ 0.142
Hedera Hashgraph HBAR/USDT	$ 2.13 M	L: USDT 0.050 H: USDT 0.052	USDT 0.050 (-3.73%) $ 0.050
Sola Token SOL/USDT	$ 1.64 M	L: USDT 18.82 H: USDT 19.24	USDT 21.40 (+13.29%) $ 21.54
AAVE(AAVE AAVE/USDT	$ 1.56 M	L: USDT 53.93 H: USDT 55.34	USDT 67.89 (+25.70%) $ 68.33
RuneStoneCoin RUNE/USDT	$ 1.23 M	L: USDT 1.621 H: USDT 1.763	USDT 1.922 (+18.68%) $ 1.935
Ethereum ETH/BTC	$ 1.01 M	L: ฿ 0.061 H: ฿ 0.061	฿ 0.062 (+0.99%) $ 1,637.21
XRP XRP/USDT	$ 1.01 M	L: USDT 0.48 H: USDT 0.50	USDT 0.52 (+7.45%) $ 0.52
Maker MKR/USDT	$ 911K	L: USDT 1,148.54 H: USDT 1,213.72	USDT 1,537.71 (+33.02%) $ 1,547.72
FileCoin FIL/USDT	$ 796K	L: USDT 3.206 H: USDT 3.307	USDT 3.370 (+5.03%) $ 3.392
Tether USDT/USDC	$ 721K	L: USDC 1.00 H: USDC 1.000	USDC 1.000 (+0.03%) $ 1.007
1INCH token 1INCH/USDT	$ 740K	L: USDT 0.234 H: USDT 0.249	USDT 0.270 (+15.17%) $ 0.272
Binance USD BUSD/USDT	$ 713K	L: USDT 1.000 H: USDT 1.000	USDT 1.00 (-0.01%) $ 1.006
Chiliz CHZ/USDT	$ 674K	L: USDT 0.056 H: USDT 0.058	USDT 0.061 (+9.09%) $ 0.062
ArpaCoin ARPA/USDT	$ 569K	L: USDT 0.044 H: USDT 0.046	USDT 0.044 (-1.85%) $ 0.044
Monero XMR/USDT	$ 527K	L: USDT 144.09 H: USDT 148.38	USDT 147.20 (+2.16%) $ 148.16
STASIS EURS EURS/USDT	$ 462K	L: USDT 1.062 H: USDT 1.072	USDT 1.057 (-1.45%) $ 1.063
Cardano ADA/USDT	$ 460K	L: USDT 0.249 H: USDT 0.255	USDT 0.254 (+2.35%) $ 0.256
QTUM QTUM/USDT	$ 459K	L: USDT 2.141 H: USDT 2.216	USDT 2.245 (+4.66%) $ 2.260
Menlo One ONE/USDT	$ 444K	L: USDT 0.0094 H: USDT 0.0096	USDT 0.0097 (+3.14%) $ 0.0098
Tether USDT/DAI	$ 431K	L: DAI 1.00 H: DAI 1.000	DAI 1.00 (-0.03%) $ 1.006
Cappasity AR/USDT	$ 409K	L: USDT 4.042 H: USDT 4.308	USDT 4.260 (+5.05%) $ 4.288
Cosmos ATOM/USDT	$ 390K	L: USDT 6.536 H: USDT 7.046	USDT 7.271 (+11.23%) $ 7.318
EOS EOS/USDT	$ 381K	L: USDT 0.56 H: USDT 0.57	USDT 0.58 (+3.94%) $ 0.59
Matic Network MATIC/USDT	$ 371K	L: USDT 0.52 H: USDT 0.53	USDT 0.53 (+2.52%) $ 0.54
Storj STORJ/USDT	$ 323K	L: USDT 0.32 H: USDT 0.34	USDT 0.42 (+31.68%) $ 0.42
Stellar XLM/USDT	$ 306K	L: USDT 0.119 H: USDT 0.121	USDT 0.113 (-5.12%) $ 0.113
NEO NEO/USDT	$ 292K	L: USDT 7.275 H: USDT 7.404	USDT 7.356 (+0.49%) $ 7.404
OmiseGo OMG/USDT	$ 291K	L: USDT 0.43 H: USDT 0.45	USDT 0.51 (+16.71%) $ 0.51
Monero XMR/BTC	$ 286K	L: ฿ 0.0055 H: ฿ 0.0056	฿ 0.0054 (-0.78%) $ 143.83
Litecoin LTC/USDT	$ 266K	L: USDT 62.65 H: USDT 63.31	USDT 66.23 (+5.68%) $ 66.66
Ankr Network ANKR/USDT	$ 265K	L: USDT 0.0182 H: USDT 0.0189	USDT 0.0198 (+9.14%) $ 0.0199
Polkadot DOT/USDT	$ 259K	L: USDT 4.029 H: USDT 4.086	USDT 4.108 (+1.80%) $ 4.135
TRON TRX/USDT	$ 246K	L: USDT 0.082 H: USDT 0.084	USDT 0.089 (+8.71%) $ 0.089
Universe UNI/USDT	$ 240K	L: USDT 4.270 H: USDT 4.331	USDT 4.451 (+3.57%) $ 4.480
VeChain VET/USDT	$ 230K	L: USDT 0.0166 H: USDT 0.0171	USDT 0.0174 (+5.03%) $ 0.0175
Compound Coin COMP/USDT	$ 218K	L: USDT 38.35 H: USDT 41.37	USDT 46.86 (+21.52%) $ 47.17
Bitcoin SV BSV/USDT	$ 217K	L: USDT 30.56 H: USDT 32.18	USDT 31.43 (+2.83%) $ 31.63
Zilliqa ZIL/USDT	$ 201K	L: USDT 0.0160 H: USDT 0.0162	USDT 0.0177 (+10.73%) $ 0.0178
ZCash ZEC/USDT	$ 195K	L: USDT 25.38 H: USDT 25.84	USDT 26.97 (+5.49%) $ 27.14
Render Token RNDR/USDT	$ 194K	L: USDT 1.527 H: USDT 1.567	USDT 1.538 (+0.66%) $ 1.548
Binance Coin BNB/USDT	$ 168K	L: USDT 211.97 H: USDT 213.24	USDT 215.83 (+1.66%) $ 217.23
Ontology ONT/USDT	$ 164K	L: USDT 0.159 H: USDT 0.162	USDT 0.171 (+7.78%) $ 0.172
ChainLink LINK/USDT	$ 157K	L: USDT 6.046 H: USDT 6.167	USDT 8.173 (+34.69%) $ 8.226
Horizen ZEN/USDT	$ 149K	L: USDT 6.905 H: USDT 7.091	USDT 7.791 (+12.83%) $ 7.841
Bitcoin Cash BCH/USDT	$ 137K	L: USDT 202.14 H: USDT 219.24	USDT 236.01 (+16.76%) $ 237.55
Tezos XTZ/USDT	$ 124K	L: USDT 0.64 H: USDT 0.66	USDT 0.68 (+6.31%) $ 0.69
TRON TRX/BTC	$ 123K	L: ฿ 0.00000308 H: ฿ 0.00000317	฿ 0.00000328 (+6.49%) $ 0.087
Decentraland MANA/USDT	$ 109K	L: USDT 0.285 H: USDT 0.296	USDT 0.311 (+8.95%) $ 0.313
Waves WAVES/USDT	$ 106K	L: USDT 1.535 H: USDT 1.572	USDT 1.553 (+0.97%) $ 1.563
Talium TLM/USDT	$ 106K	L: USDT 0.0098 H: USDT 0.0100	USDT 0.0103 (+4.88%) $ 0.0104
KyberNetwork Crystal KNC/USDT	$ 104K	L: USDT 0.52 H: USDT 0.54	USDT 0.69 (+31.35%) $ 0.69
SUSHI SUSHI/USDT	$ 98K	L: USDT 0.61 H: USDT 0.62	USDT 0.60 (-1.22%) $ 0.61
XRP XRP/BTC	$ 87K	L: ฿ 0.00001825 H: ฿ 0.00001874	฿ 0.00001910 (+4.48%) $ 0.50
Fantom Token FTM/USDT	$ 88K	L: USDT 0.191 H: USDT 0.195	USDT 0.200 (+3.73%) $ 0.202
AXS AXS/USDT	$ 81K	L: USDT 4.270 H: USDT 4.733	USDT 4.594 (+7.59%) $ 4.624
Sola Token SOL/BTC	$ 76K	L: ฿ 0.00070916 H: ฿ 0.00072236	฿ 0.00079290 (+11.15%) $ 20.93
Dash DASH/USDT	$ 73K	L: USDT 25.54 H: USDT 25.93	USDT 27.83 (+8.18%) $ 28.01
AAVE(AAVE AAVE/BTC	$ 65K	L: ฿ 0.00203860 H: ฿ 0.00207840	฿ 0.00251250 (+21.87%) $ 66.33
DigiByte DGB/USDT	$ 65K	L: USDT 0.0066 H: USDT 0.0068	USDT 0.0063 (-4.81%) $ 0.0063
AXS AXS/BTC	$ 63K	L: ฿ 0.00016291 H: ฿ 0.00017688	฿ 0.00016995 (+4.32%) $ 4.487
Bitcoin BTC/DAI	$ 63K	L: DAI 26,293.90 H: DAI 26,745.91	DAI 27,045.32 (+2.86%) $ 27,222.04
Litecoin LTC/BTC	$ 62K	L: ฿ 0.00235860 H: ฿ 0.00237800	฿ 0.00245360 (+3.66%) $ 64.77
Fantom Token FTM/BTC	$ 61K	L: ฿ 0.00000719 H: ฿ 0.00000729	฿ 0.00000742 (+1.81%) $ 0.196
Theta Token THETA/USDT	$ 62K	L: USDT 0.59 H: USDT 0.61	USDT 0.64 (+9.44%) $ 0.65
BeachCoin SAND/BTC	$ 60K	L: ฿ 0.00001108 H: ฿ 0.00001146	฿ 0.00001150 (+3.83%) $ 0.304
Matic Network MATIC/BTC	$ 54K	L: ฿ 0.00001955 H: ฿ 0.00001981	฿ 0.00001972 (+0.30%) $ 0.52
Bitcoin BTC/BUSD	$ 50K	L: BUSD 26,290.20 H: BUSD 26,757.20	BUSD 27,042.98 (+2.86%) $ 27,231.58
Lina LINA/USDT	$ 47K	L: USDT 0.0104 H: USDT 0.0108	USDT 0.0109 (+0.56%) $ 0.0109
Reserve Rights RSR/USDT	$ 45K	L: USDT 0.00188234 H: USDT 0.00193384	USDT 0.00186556 (-1.24%) $ 0.00187770
RuneStoneCoin RUNE/BTC	$ 39K	L: ฿ 0.00006122 H: ฿ 0.00006612	฿ 0.00007113 (+16.27%) $ 1.878
SwissBorg CHSB/BTC	$ 39K	L: ฿ 0.00000464 H: ฿ 0.00000480	฿ 0.00000529 (+12.77%) $ 0.140
Hedera Hashgraph HBAR/BTC	$ 38K	L: ฿ 0.00000188 H: ฿ 0.00000196	฿ 0.00000184 (-5.51%) $ 0.048
IOTA IOT/USDT	$ 36K	L: USDT 0.164 H: USDT 0.169	USDT 0.151 (-9.63%) $ 0.152
Binance Coin BNB/BTC	$ 34K	L: ฿ 0.0080 H: ฿ 0.0081	฿ 0.0080 (-1.45%) $ 210.79
0x ZRX/USDT	$ 31K	L: USDT 0.174 H: USDT 0.183	USDT 0.192 (+9.80%) $ 0.193
KSM KSM/USDT	$ 30K	L: USDT 18.00 H: USDT 18.50	USDT 19.11 (+6.14%) $ 19.23
Litecoin LTC/EURS	$ 28K	L: EURS 58.54 H: EURS 59.50	EURS 60.71 (+3.50%) $ 64.56
Binance Coin BNB/ETH	$ 27K	L: ETH 0.130 H: ETH 0.131	ETH 0.128 (-1.90%) $ 207.79
Basic Attention Token BAT/USDT	$ 26K	L: USDT 0.168 H: USDT 0.172	USDT 0.180 (+7.03%) $ 0.181
Maker MKR/ETH	$ 23K	L: ETH 0.71 H: ETH 0.75	ETH 0.86 (+21.60%) $ 1,398.71
Cardano ADA/ETH	$ 23K	L: ETH 0.00015323 H: ETH 0.00015598	ETH 0.00015136 (-1.37%) $ 0.245
IOStoken IOST/USDT	$ 22K	L: USDT 0.0070 H: USDT 0.0071	USDT 0.0074 (+6.25%) $ 0.0075
Cardano ADA/BTC	$ 22K	L: ฿ 0.00000939 H: ฿ 0.00000957	฿ 0.00000941 (-0.77%) $ 0.248
Decentraland MANA/BTC	$ 22K	L: ฿ 0.00001078 H: ฿ 0.00001115	฿ 0.00001150 (+6.66%) $ 0.303
Compound Coin COMP/BTC	$ 21K	L: ฿ 0.00145000 H: ฿ 0.00155300	฿ 0.00173300 (+19.02%) $ 45.75
VeChain VET/BTC	$ 21K	L: ฿ 0.00000062 H: ฿ 0.00000065	฿ 0.00000064 (+1.91%) $ 0.0170
Numerai NMR/BTC	$ 19K	L: ฿ 0.00046372 H: ฿ 0.00050809	฿ 0.00046676 (-0.08%) $ 12.32
Synthetix SNX/BTC	$ 18K	L: ฿ 0.00007773 H: ฿ 0.00008017	฿ 0.00007734 (-2.06%) $ 2.042
TRON TRX/ETH	$ 17K	L: ETH 0.00005030 H: ETH 0.00005164	ETH 0.00005291 (+5.19%) $ 0.086
ChainLink LINK/ETH	$ 16K	L: ETH 0.0037 H: ETH 0.0038	ETH 0.0049 (+30.55%) $ 7.881
SwissBorg CHSB/ETH	$ 13K	L: ETH 0.00007581 H: ETH 0.00007810	ETH 0.00008353 (+9.68%) $ 0.135
Ethereum ETH/DAI	$ 13K	L: DAI 1,618.61 H: DAI 1,642.89	DAI 1,677.11 (+3.18%) $ 1,688.07
Polkadot DOT/ETH	$ 12K	L: ETH 0.00247040 H: ETH 0.00250970	ETH 0.00245290 (-1.22%) $ 3.970
Maker MKR/BTC	$ 11K	L: ฿ 0.043 H: ฿ 0.046	฿ 0.057 (+30.81%) $ 1,504.26
Zilliqa ZIL/BTC	$ 11K	L: ฿ 0.00000060 H: ฿ 0.00000061	฿ 0.00000064 (+4.64%) $ 0.0168
SwissBorg CHSB/USDT	$ 11K	L: USDT 0.123 H: USDT 0.128	USDT 0.142 (+14.77%) $ 0.143
iEx.ec RLC/BTC	$ 9,518	L: ฿ 0.00003790 H: ฿ 0.00003881	฿ 0.00003648 (-5.11%) $ 0.96
+ 300 अधिक जोड़े नहीं दिखाए गए
और दिखाओ