HitBTC मार्केट लिस्टिंग और ट्रेड वॉल्यूम

ट्रेडेड जोड़े

जोड़ा	वॉल्यूम 24h	रेंज 24h	कीमत
Bitcoin BTC/USDT	$ 41.32 M	L: USDT 94,553.09 H: USDT 102,016	USDT 103,963 (+1.91%) $ 105,538
Ethereum ETH/USDT	$ 23.33 M	L: USDT 3,307.38 H: USDT 3,678.87	USDT 2,701.12 (-26.58%) $ 2,742.06
Bitcoin BTC/USDC	$ 13.82 M	L: USDC 94,562.57 H: USDC 102,056	USDC 103,873 (+1.78%) $ 105,433
Cardano ADA/USDT	$ 12.81 M	L: USDT 0.96 H: USDT 1.091	USDT 0.83 (-24.25%) $ 0.84
Tether USDT/USDC	$ 8.93 M	L: USDC 1.00 H: USDC 1.004	USDC 1.000 (+0.04%) $ 1.015
Sola Token SOL/USDT	$ 7.67 M	L: USDT 193.48 H: USDT 219.21	USDT 180.28 (-17.76%) $ 183.01
XRP XRP/USDT	$ 6.94 M	L: USDT 2.259 H: USDT 2.439	USDT 2.581 (+6.18%) $ 2.620
Stellar XLM/USDT	$ 5.13 M	L: USDT 0.41 H: USDT 0.46	USDT 0.314 (-31.95%) $ 0.32
AAVE(AAVE AAVE/USDT	$ 4.68 M	L: USDT 291.93 H: USDT 342.02	USDT 231.66 (-32.27%) $ 235.17
Ethereum ETH/BTC	$ 3.47 M	L: ฿ 0.035 H: ฿ 0.036	฿ 0.0260 (-27.92%) $ 2,698.12
Hedera Hashgraph HBAR/USDT	$ 2.91 M	L: USDT 0.276 H: USDT 0.310	USDT 0.215 (-30.80%) $ 0.218
Ethereum ETH/USDC	$ 2.79 M	L: USDC 3,308.44 H: USDC 3,679.48	USDC 2,701.66 (-26.58%) $ 2,742.22
TRON TRX/USDT	$ 2.04 M	L: USDT 0.247 H: USDT 0.269	USDT 0.271 (+0.62%) $ 0.275
Bitcoin Cash BCH/USDT	$ 1.37 M	L: USDT 426.47 H: USDT 480.48	USDT 413.14 (-14.02%) $ 419.40
Chiliz CHZ/BTC	$ 1.44 M	L: ฿ 0.00000085 H: ฿ 0.00000093	฿ 0.00000049 (-47.86%) $ 0.050
Binance Coin BNB/USDT	$ 1.20 M	L: USDT 682.59 H: USDT 728.49	USDT 662.90 (-9.00%) $ 672.95
Menlo One ONE/BTC	$ 1.21 M	L: ฿ 0.00000026 H: ฿ 0.00000029	฿ 0.00000016 (-44.80%) $ 0.0167
Polkadot DOT/USDT	$ 985K	L: USDT 6.717 H: USDT 7.836	USDT 5.239 (-32.90%) $ 5.318
Litecoin LTC/USDT	$ 963K	L: USDT 100.63 H: USDT 114.80	USDT 103.03 (-10.25%) $ 104.60
FileCoin FIL/USDT	$ 959K	L: USDT 5.157 H: USDT 5.959	USDT 3.258 (-45.33%) $ 3.307
Universe UNI/USDT	$ 886K	L: USDT 13.01 H: USDT 14.85	USDT 7.093 (-52.24%) $ 7.201
STASIS EURS EURS/USDT	$ 834K	L: USDT 1.027 H: USDT 1.038	USDT 1.130 (+8.89%) $ 1.147
ChainLink LINK/USDT	$ 696K	L: USDT 20.55 H: USDT 23.94	USDT 17.22 (-28.05%) $ 17.49
NEO NEO/USDT	$ 668K	L: USDT 14.07 H: USDT 16.28	USDT 7.195 (-55.69%) $ 7.304
Menlo One ONE/USDT	$ 643K	L: USDT 0.0245 H: USDT 0.0296	USDT 0.0164 (-44.54%) $ 0.0166
ZCash ZEC/USDT	$ 634K	L: USDT 50.64 H: USDT 56.88	USDT 43.63 (-23.24%) $ 44.29
Tezos XTZ/USDT	$ 513K	L: USDT 1.263 H: USDT 1.436	USDT 0.69 (-51.54%) $ 0.70
XRP XRP/BTC	$ 464K	L: ฿ 0.00002342 H: ฿ 0.00002490	฿ 0.00002494 (+3.18%) $ 2.590
EOS EOS/USDT	$ 317K	L: USDT 0.79 H: USDT 0.92	USDT 0.88 (-3.51%) $ 0.90
1INCH token 1INCH/USDT	$ 300K	L: USDT 0.38 H: USDT 0.43	USDT 0.243 (-44.08%) $ 0.247
IOTA IOT/USDT	$ 297K	L: USDT 0.32 H: USDT 0.39	USDT 0.250 (-35.89%) $ 0.253
VeChain VET/USDT	$ 296K	L: USDT 0.045 H: USDT 0.052	USDT 0.032 (-37.92%) $ 0.033
Maker MKR/USDT	$ 294K	L: USDT 1,429.45 H: USDT 1,619.37	USDT 1,909.73 (+17.93%) $ 1,938.68
Monero XMR/USDT	$ 281K	L: USDT 183.47 H: USDT 203.99	USDT 342.04 (+67.74%) $ 347.22
Zilliqa ZIL/USDT	$ 271K	L: USDT 0.0203 H: USDT 0.0237	USDT 0.0150 (-36.60%) $ 0.0152
AXS AXS/USDT	$ 267K	L: USDT 6.096 H: USDT 7.352	USDT 3.549 (-51.73%) $ 3.603
Cosmos ATOM/USDT	$ 260K	L: USDT 6.477 H: USDT 7.440	USDT 5.201 (-30.10%) $ 5.280
Bitcoin SV BSV/USDT	$ 256K	L: USDT 51.32 H: USDT 58.41	USDT 40.62 (-30.47%) $ 41.23
Tether USDT/DAI	$ 246K	L: DAI 1.00 H: DAI 1.002	DAI 1.003 (+0.25%) $ 1.018
Theta Fuel TFUEL/USDT	$ 236K	L: USDT 0.063 H: USDT 0.072	USDT 0.041 (-42.31%) $ 0.042
DigiByte DGB/USDT	$ 232K	L: USDT 0.0125 H: USDT 0.0144	USDT 0.0117 (-18.75%) $ 0.0118
Ontology ONT/USDT	$ 209K	L: USDT 0.227 H: USDT 0.259	USDT 0.168 (-35.02%) $ 0.171
VeChain VET/BTC	$ 209K	L: ฿ 0.00000047 H: ฿ 0.00000051	฿ 0.00000031 (-39.52%) $ 0.032
Theta Token THETA/USDT	$ 174K	L: USDT 2.144 H: USDT 2.580	USDT 1.030 (-60.08%) $ 1.045
Chiliz CHZ/USDT	$ 158K	L: USDT 0.081 H: USDT 0.095	USDT 0.050 (-47.02%) $ 0.051
Cardano ADA/ETH	$ 112K	L: ETH 0.00028761 H: ETH 0.00029907	ETH 0.00031380 (+5.17%) $ 0.83
Binance Coin BNB/ETH	$ 110K	L: ETH 0.197 H: ETH 0.209	ETH 0.246 (+24.79%) $ 647.24
Sola Token SOL/BTC	$ 147K	L: ฿ 0.00202698 H: ฿ 0.00215118	฿ 0.00174486 (-18.89%) $ 181.22
Decentraland MANA/USDT	$ 87K	L: USDT 0.49 H: USDT 0.59	USDT 0.39 (-34.26%) $ 0.39
wBTC WBTC/ETH	$ 64K	L: ETH 27.71 H: ETH 28.61	ETH 38.76 (+39.88%) $ 101,912
Hedera Hashgraph HBAR/BTC	$ 89K	L: ฿ 0.00000290 H: ฿ 0.00000304	฿ 0.00000206 (-32.15%) $ 0.214
Bitcoin BTC/DAI	$ 81K	L: DAI 94,658.12 H: DAI 101,953	DAI 103,944 (+1.95%) $ 105,552
Basic Attention Token BAT/USDT	$ 78K	L: USDT 0.234 H: USDT 0.284	USDT 0.170 (-40.04%) $ 0.173
IOStoken IOST/USDT	$ 64K	L: USDT 0.0064 H: USDT 0.0077	USDT 0.0043 (-43.67%) $ 0.0044
Compound Coin COMP/USDT	$ 47K	L: USDT 71.96 H: USDT 86.31	USDT 48.32 (-44.01%) $ 49.05
Polkadot DOT/ETH	$ 35K	L: ETH 0.00202400 H: ETH 0.00216540	ETH 0.00193670 (-9.96%) $ 5.092
Stellar XLM/ETH	$ 33K	L: ETH 0.00012282 H: ETH 0.00013009	ETH 0.00011712 (-7.74%) $ 0.308
Dash DASH/USDT	$ 41K	L: USDT 36.87 H: USDT 44.09	USDT 25.74 (-41.62%) $ 26.13
KyberNetwork Crystal KNC/USDT	$ 41K	L: USDT 0.54 H: USDT 0.64	USDT 0.41 (-36.17%) $ 0.42
TRON TRX/BTC	$ 39K	L: ฿ 0.00000259 H: ฿ 0.00000264	฿ 0.00000265 (+1.11%) $ 0.275
Binance Coin BNB/BTC	$ 33K	L: ฿ 0.0072 H: ฿ 0.0073	฿ 0.0064 (-10.88%) $ 661.89
Ethereum ETH/TUSD	$ 27K	L: TUSD 3,307.39 H: TUSD 3,674.47	TUSD 2,707.30 (-26.32%) $ 2,701.86
Bitcoin BTC/TUSD	$ 27K	L: TUSD 94,549.51 H: TUSD 101,826	TUSD 104,215 (+2.35%) $ 104,006
Litecoin LTC/BTC	$ 28K	L: ฿ 0.00105600 H: ฿ 0.00112490	฿ 0.00099010 (-11.98%) $ 102.83
IOTA IOT/BTC	$ 26K	L: ฿ 0.00000335 H: ฿ 0.00000382	฿ 0.00000240 (-37.22%) $ 0.249
ChainLink LINK/ETH	$ 18K	L: ETH 0.0061 H: ETH 0.0065	ETH 0.0065 (+0.01%) $ 17.08
Komodo KMD/USDT	$ 21K	L: USDT 0.288 H: USDT 0.34	USDT 0.160 (-52.83%) $ 0.162
Fantom Token FTM/USDT	$ 21K	L: USDT 0.62 H: USDT 0.78	USDT 0 (-100.00%) $ 0
Verge XVG/USDT	$ 20K	L: USDT 0.0125 H: USDT 0.0153	USDT 0.0083 (-45.86%) $ 0.0084
ChainLink LINK/BTC	$ 20K	L: ฿ 0.00021572 H: ฿ 0.00023479	฿ 0.00015762 (-32.87%) $ 16.37
Bitcoin Cash BCH/BTC	$ 12K	L: ฿ 0.0045 H: ฿ 0.0047	฿ 0.0040 (-15.73%) $ 412.73
NEM XEM/USDT	$ 11K	L: USDT 0.0220 H: USDT 0.0273	USDT 0.0192 (-29.51%) $ 0.0195
Cardano ADA/BTC	$ 7,581	L: ฿ 0.00001010 H: ฿ 0.00001077	฿ 0.00000796 (-26.11%) $ 0.83
Octoin OCC/USDT	$ 5,732	L: USDT 0.080 H: USDT 0.092	USDT 0.0050 (-94.56%) $ 0.0051
Monero XMR/BTC	$ 5,422	L: ฿ 0.00192400 H: ฿ 0.00209200	฿ 0.0033 (+62.14%) $ 340.65
Monero XMR/TUSD	$ 4,264	L: TUSD 184.28 H: TUSD 201.56	TUSD 270.94 (+34.42%) $ 270.40
Verasity VRA/BTC	$ 4,651	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0.00000002 (-57.20%) $ 0.00231602
Ethereum ETH/DAI	$ 3,911	L: DAI 3,310.45 H: DAI 3,680.05	DAI 2,692.44 (-26.84%) $ 2,734.11
Stellar XLM/BTC	$ 3,881	L: ฿ 0.00000431 H: ฿ 0.00000460	฿ 0.00000302 (-34.19%) $ 0.313
TRON TRX/ETH	$ 2,694	L: ETH 0.00007362 H: ETH 0.00007515	ETH 0.00010039 (+36.36%) $ 0.264
DigiByte DGB/BTC	$ 3,521	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000011 (-23.51%) $ 0.0114
Bitcoin Gold BTG/USDT	$ 2,914	L: USDT 13.10 H: USDT 15.50	USDT 0.74 (-95.23%) $ 0.75
Bitcoin SV BSV/BTC	$ 3,086	L: ฿ 0.00053900 H: ฿ 0.00057200	฿ 0.00038000 (-33.57%) $ 39.47
XRP XRP/ETH	$ 1,947	L: ETH 0.00065419 H: ETH 0.00070599	ETH 0.00096337 (+44.41%) $ 2.533
Waves WAVES/USDT	$ 2,134	L: USDT 1.661 H: USDT 1.905	USDT 1.297 (-31.90%) $ 1.317
Bitcoin Gold BTG/BTC	$ 1,977	L: ฿ 0.00014000 H: ฿ 0.00015370	฿ 0.00000600 (-96.10%) $ 0.62
Roobee ROOBEE/BTC	$ 1,443	L: ฿ 0.00000000 H: ฿ 0.00000001	฿ 0.00000000 (-58.93%) $ 0.00023887
QTUM QTUM/USDT	$ 1,285	L: USDT 3.022 H: USDT 3.392	USDT 2.538 (-25.16%) $ 2.577
Polkadot DOT/BTC	$ 1,125	L: ฿ 0.00007057 H: ฿ 0.00007771	฿ 0.00005048 (-34.97%) $ 5.243
Gas GAS/USDT	$ 874	L: USDT 4.803 H: USDT 5.543	USDT 0 (-100.00%) $ 0
Theta Token THETA/BTC	$ 944	L: ฿ 0.00002257 H: ฿ 0.00002531	฿ 0.00000990 (-60.88%) $ 1.028
Litecoin LTC/ETH	$ 605	L: ETH 0.0304 H: ETH 0.0313	ETH 0.038 (+23.01%) $ 101.22
wBTC WBTC/BTC	$ 416	L: ฿ 1.00 H: ฿ 1.000	฿ 1.00 (+0.15%) $ 103,772
XinFin Coin XDC/USDT	$ 339	L: USDT 0.074 H: USDT 0.104	USDT 0.073 (-29.87%) $ 0.074
Algorand ALGO/ETH	$ 255	L: ETH 0.00010701 H: ETH 0.00011487	ETH 0.00009317 (-18.89%) $ 0.245
Nexo NEXO/ETH	$ 210	L: ETH 0.00043055 H: ETH 0.00047967	ETH 0.00068776 (+59.74%) $ 1.808
Gas GAS/BTC	$ 269	L: ฿ 0.00004391 H: ฿ 0.00005719	฿ 0.00003540 (-19.38%) $ 3.677
RuneStoneCoin RUNE/USDT	$ 239	L: USDT 4.210 H: USDT 4.894	USDT 1.989 (-59.36%) $ 2.019
Gas GAS/ETH	$ 150	L: ETH 0.00141250 H: ETH 0.00161950	ETH 0.00173110 (+22.56%) $ 4.551
Nexo NEXO/USDT	$ 136	L: USDT 1.250 H: USDT 1.820	USDT 1.244 (-10.51%) $ 1.263
EOS EOS/BTC	$ 93	L: ฿ 0.00000828 H: ฿ 0.00000901	฿ 0.00000850 (-5.66%) $ 0.88
+ 135 अधिक जोड़े नहीं दिखाए गए
और दिखाओ