HitBTC मार्केट लिस्टिंग और ट्रेड वॉल्यूम

ट्रेडेड जोड़े

जोड़ा	वॉल्यूम 24h	रेंज 24h	कीमत
Bitcoin BTC/USDT	$ 37.53 M	L: USDT 61,769.35 H: USDT 65,455.66	USDT 64,183.58 (+2.87%) $ 64,112.62
Bitcoin BTC/USDC	$ 24.28 M	L: USDC 61,817.06 H: USDC 65,477.15	USDC 63,911.96 (+2.36%) $ 63,821.96
Cardano ADA/USDT	$ 19.41 M	L: USDT 0.44 H: USDT 0.48	USDT 0.48 (+7.00%) $ 0.48
Ethereum ETH/USDT	$ 19.01 M	L: USDT 3,020.00 H: USDT 3,120.00	USDT 3,056.53 (-0.03%) $ 3,053.15
Tether USDT/USDC	$ 9.42 M	L: USDC 1.000 H: USDC 1.002	USDC 1.000 (+0.02%) $ 1.00
Ethereum ETH/USDC	$ 6.84 M	L: USDC 3,022.22 H: USDC 3,120.80	USDC 3,057.23 (-0.02%) $ 3,052.93
AAVE(AAVE AAVE/USDT	$ 3.19 M	L: USDT 83.22 H: USDT 88.63	USDT 86.89 (+3.11%) $ 86.79
Ethereum ETH/BTC	$ 2.94 M	L: ฿ 0.048 H: ฿ 0.048	฿ 0.048 (-1.17%) $ 3,074.37
Binance Coin BNB/USDT	$ 2.72 M	L: USDT 538.81 H: USDT 563.96	USDT 559.12 (+2.66%) $ 558.50
Sola Token SOL/USDT	$ 2.30 M	L: USDT 137.05 H: USDT 145.82	USDT 143.26 (+2.51%) $ 143.11
XRP XRP/USDT	$ 2.29 M	L: USDT 0.48 H: USDT 0.51	USDT 0.51 (+4.83%) $ 0.51
Bitcoin Cash BCH/USDT	$ 1.47 M	L: USDT 460.60 H: USDT 492.02	USDT 477.39 (+1.63%) $ 476.86
FileCoin FIL/USDT	$ 1.36 M	L: USDT 5.961 H: USDT 6.285	USDT 6.205 (+4.09%) $ 6.198
Chiliz CHZ/USDT	$ 1.31 M	L: USDT 0.103 H: USDT 0.113	USDT 0.112 (+6.18%) $ 0.111
TRON TRX/USDT	$ 1.19 M	L: USDT 0.106 H: USDT 0.111	USDT 0.110 (+3.03%) $ 0.109
Cappasity AR/USDT	$ 968K	L: USDT 24.20 H: USDT 29.13	USDT 28.60 (+16.80%) $ 28.57
STASIS EURS EURS/USDT	$ 903K	L: USDT 1.062 H: USDT 1.068	USDT 1.063 (-0.01%) $ 1.062
1INCH token 1INCH/USDT	$ 880K	L: USDT 0.40 H: USDT 0.44	USDT 0.41 (+1.66%) $ 0.41
Polkadot DOT/USDT	$ 802K	L: USDT 6.599 H: USDT 6.911	USDT 6.760 (+0.55%) $ 6.753
Fantom Token FTM/USDT	$ 744K	L: USDT 0.68 H: USDT 0.71	USDT 0.69 (+0.48%) $ 0.69
Cosmos ATOM/USDT	$ 740K	L: USDT 7.979 H: USDT 8.365	USDT 8.234 (+2.08%) $ 8.225
Tether USDT/DAI	$ 685K	L: DAI 1.00 H: DAI 1.001	DAI 1.000 (+0.05%) $ 1.00
RuneStoneCoin RUNE/USDT	$ 764K	L: USDT 4.711 H: USDT 5.302	USDT 5.209 (+9.00%) $ 5.204
EOS EOS/USDT	$ 616K	L: USDT 0.75 H: USDT 0.79	USDT 0.79 (+5.04%) $ 0.79
Bitcoin SV BSV/USDT	$ 595K	L: USDT 64.01 H: USDT 67.77	USDT 65.89 (+1.70%) $ 65.82
Ankr Network ANKR/USDT	$ 503K	L: USDT 0.044 H: USDT 0.049	USDT 0.048 (+6.55%) $ 0.048
SUSHI SUSHI/USDT	$ 487K	L: USDT 0.90 H: USDT 0.97	USDT 0.95 (+3.31%) $ 0.95
Stellar XLM/USDT	$ 465K	L: USDT 0.108 H: USDT 0.114	USDT 0.113 (+3.76%) $ 0.113
AXS AXS/USDT	$ 458K	L: USDT 6.776 H: USDT 7.183	USDT 6.966 (+2.18%) $ 6.958
Tezos XTZ/USDT	$ 426K	L: USDT 0.93 H: USDT 1.00	USDT 0.99 (+4.31%) $ 0.99
ZCash ZEC/USDT	$ 383K	L: USDT 21.30 H: USDT 22.78	USDT 22.45 (+4.49%) $ 22.43
Universe UNI/USDT	$ 340K	L: USDT 6.951 H: USDT 7.651	USDT 7.588 (+9.15%) $ 7.579
VeChain VET/USDT	$ 328K	L: USDT 0.038 H: USDT 0.041	USDT 0.041 (+7.29%) $ 0.041
Theta Token THETA/USDT	$ 316K	L: USDT 1.972 H: USDT 2.106	USDT 2.074 (+3.42%) $ 2.072
Waves WAVES/USDT	$ 312K	L: USDT 2.375 H: USDT 2.531	USDT 2.506 (+5.51%) $ 2.503
Matic Network MATIC/USDT	$ 253K	L: USDT 0.65 H: USDT 0.68	USDT 0.68 (+3.80%) $ 0.68
Talium TLM/USDT	$ 245K	L: USDT 0.0154 H: USDT 0.0166	USDT 0.0163 (+4.54%) $ 0.0163
Zilliqa ZIL/USDT	$ 216K	L: USDT 0.0236 H: USDT 0.0254	USDT 0.0248 (+3.99%) $ 0.0248
XRP XRP/BTC	$ 186K	L: ฿ 0.00000766 H: ฿ 0.00000805	฿ 0.00000799 (+1.97%) $ 0.51
Hedera Hashgraph HBAR/USDT	$ 172K	L: USDT 0.080 H: USDT 0.084	USDT 0.083 (+3.34%) $ 0.083
Basic Attention Token BAT/USDT	$ 149K	L: USDT 0.239 H: USDT 0.251	USDT 0.249 (+3.32%) $ 0.249
Storj STORJ/USDT	$ 142K	L: USDT 0.52 H: USDT 0.55	USDT 0.54 (+2.97%) $ 0.54
ArpaCoin ARPA/USDT	$ 140K	L: USDT 0.067 H: USDT 0.073	USDT 0.071 (+3.75%) $ 0.071
Cardano ADA/ETH	$ 133K	L: ETH 0.00014694 H: ETH 0.00015797	ETH 0.00015740 (+5.69%) $ 0.48
Render Token RNDR/USDT	$ 113K	L: USDT 7.535 H: USDT 8.270	USDT 8.191 (+7.65%) $ 8.182
EOS EOS/BTC	$ 96K	L: ฿ 0.00001187 H: ฿ 0.00001237	฿ 0.00001228 (+3.45%) $ 0.79
Bitcoin BTC/DAI	$ 91K	L: DAI 61,879.50 H: DAI 65,431.13	DAI 63,885.31 (+2.64%) $ 63,795.63
ChainLink LINK/USDT	$ 89K	L: USDT 13.42 H: USDT 13.92	USDT 13.79 (+2.72%) $ 13.77
WinToken WIN/USDT	$ 87K	L: USDT 0.00011655 H: USDT 0.00012321	USDT 0.00012187 (+3.25%) $ 0.00012173
Compound Coin COMP/USDT	$ 79K	L: USDT 52.58 H: USDT 55.85	USDT 55.06 (+3.64%) $ 55.00
Maker MKR/USDT	$ 71K	L: USDT 2,906.92 H: USDT 3,041.35	USDT 3,005.51 (+1.85%) $ 3,002.19
QTUM QTUM/USDT	$ 70K	L: USDT 4.045 H: USDT 4.121	USDT 4.112 (+1.65%) $ 4.108
AXS AXS/BTC	$ 72K	L: ฿ 0.00010615 H: ฿ 0.00011093	฿ 0.00010891 (-0.57%) $ 7.005
Sola Token SOL/BTC	$ 72K	L: ฿ 0.00220349 H: ฿ 0.00226122	฿ 0.00221715 (-0.68%) $ 142.60
Theta Fuel TFUEL/USDT	$ 67K	L: USDT 0.083 H: USDT 0.088	USDT 0.086 (+2.80%) $ 0.086
Fantom Token FTM/BTC	$ 69K	L: ฿ 0.00001069 H: ฿ 0.00001102	฿ 0.00001081 (-0.51%) $ 0.70
Ontology ONT/USDT	$ 64K	L: USDT 0.37 H: USDT 0.38	USDT 0.38 (+2.75%) $ 0.38
Bitcoin BTC/TUSD	$ 62K	L: TUSD 61,926.44 H: TUSD 65,325.56	TUSD 64,176.11 (+2.65%) $ 64,130.80
Dash DASH/USDT	$ 56K	L: USDT 28.16 H: USDT 29.91	USDT 29.67 (+4.13%) $ 29.64
Binance Coin BNB/BTC	$ 55K	L: ฿ 0.0086 H: ฿ 0.0088	฿ 0.0087 (-0.07%) $ 560.78
Litecoin LTC/USDT	$ 52K	L: USDT 78.93 H: USDT 81.61	USDT 81.17 (+2.84%) $ 81.08
Decentraland MANA/USDT	$ 46K	L: USDT 0.42 H: USDT 0.44	USDT 0.44 (+3.48%) $ 0.44
Monero XMR/USDT	$ 45K	L: USDT 105.18 H: USDT 121.52	USDT 118.14 (+2.51%) $ 118.01
Bitcoin Cash BCH/BTC	$ 44K	L: ฿ 0.0074 H: ฿ 0.0076	฿ 0.0075 (-0.48%) $ 480.85
NEO NEO/USDT	$ 41K	L: USDT 18.54 H: USDT 18.88	USDT 18.88 (+1.80%) $ 18.86
VeChain VET/BTC	$ 40K	L: ฿ 0.00000062 H: ฿ 0.00000065	฿ 0.00000064 (+3.26%) $ 0.041
Reserve Rights RSR/USDT	$ 38K	L: USDT 0.0057 H: USDT 0.0060	USDT 0.0059 (+2.79%) $ 0.0059
Cardano ADA/BTC	$ 35K	L: ฿ 0.00000704 H: ฿ 0.00000758	฿ 0.00000751 (+5.03%) $ 0.48
AAVE(AAVE AAVE/ETH	$ 33K	L: ETH 0.0278 H: ETH 0.0286	ETH 0.0284 (+0.97%) $ 86.82
TRON TRX/BTC	$ 34K	L: ฿ 0.00000167 H: ฿ 0.00000174	฿ 0.00000171 (-0.57%) $ 0.110
DigiByte DGB/USDT	$ 32K	L: USDT 0.0126 H: USDT 0.0132	USDT 0.0128 (+1.79%) $ 0.0128
Horizen ZEN/USDT	$ 24K	L: USDT 8.381 H: USDT 8.886	USDT 8.732 (+3.33%) $ 8.723
0x ZRX/USDT	$ 23K	L: USDT 0.50 H: USDT 0.54	USDT 0.52 (+3.79%) $ 0.52
KSM KSM/USDT	$ 20K	L: USDT 30.16 H: USDT 32.25	USDT 31.82 (+5.48%) $ 31.78
AAVE(AAVE AAVE/BTC	$ 17K	L: ฿ 0.00132570 H: ฿ 0.00136790	฿ 0.00135440 (+0.16%) $ 87.11
Zilliqa ZIL/BTC	$ 16K	L: ฿ 0.00000038 H: ฿ 0.00000039	฿ 0.00000039 (+1.62%) $ 0.0250
XinFin Coin XDC/USDT	$ 15K	L: USDT 0.038 H: USDT 0.041	USDT 0.039 (-0.08%) $ 0.039
IOStoken IOST/USDT	$ 15K	L: USDT 0.0094 H: USDT 0.0097	USDT 0.0096 (+2.78%) $ 0.0096
IOTA IOT/USDT	$ 12K	L: USDT 0.215 H: USDT 0.232	USDT 0.229 (+6.72%) $ 0.229
Polkadot DOT/ETH	$ 12K	L: ETH 0.00217770 H: ETH 0.00222120	ETH 0.00220790 (+0.09%) $ 6.759
Binance Coin BNB/ETH	$ 11K	L: ETH 0.180 H: ETH 0.183	ETH 0.183 (+0.75%) $ 558.86
Matic Network MATIC/BTC	$ 9,139	L: ฿ 0.00001037 H: ฿ 0.00001053	฿ 0.00001048 (+0.11%) $ 0.67
Ethereum ETH/DAI	$ 8,981	L: DAI 3,020.88 H: DAI 3,118.83	DAI 3,054.49 (+0.09%) $ 3,050.20
KyberNetwork Crystal KNC/USDT	$ 8,145	L: USDT 0.56 H: USDT 0.60	USDT 0.59 (+6.79%) $ 0.59
Monero XMR/BTC	$ 7,412	L: ฿ 0.00176600 H: ฿ 0.00188700	฿ 0.00184500 (-0.05%) $ 118.67
OGNCoin OGN/USDT	$ 7,064	L: USDT 0.148 H: USDT 0.156	USDT 0.156 (+5.68%) $ 0.156
BeachCoin SAND/BTC	$ 7,358	L: ฿ 0.00000682 H: ฿ 0.00000691	฿ 0.00000687 (+0.51%) $ 0.44
Polkadot DOT/BTC	$ 6,438	L: ฿ 0.00010404 H: ฿ 0.00010684	฿ 0.00010558 (-1.18%) $ 6.791
wBTC WBTC/ETH	$ 5,732	L: ETH 20.73 H: ETH 21.03	ETH 20.95 (+0.20%) $ 64,141.80
Verge XVG/USDT	$ 4,987	L: USDT 0.0054 H: USDT 0.0058	USDT 0.0057 (+4.00%) $ 0.0057
Decentraland MANA/BTC	$ 5,081	L: ฿ 0.00000675 H: ฿ 0.00000684	฿ 0.00000675 (-0.45%) $ 0.43
Gas GAS/BTC	$ 4,793	L: ฿ 0.00008213 H: ฿ 0.00008668	฿ 0.00008467 (+3.09%) $ 5.446
IOStoken IOST/BTC	$ 4,067	L: ฿ 0.00000015 H: ฿ 0.00000015	฿ 0.00000015 (-2.11%) $ 0.0095
OmiseGo OMG/USDT	$ 5,162	L: USDT 0.64 H: USDT 0.66	USDT 0.66 (+3.43%) $ 0.66
Bitcoin SV BSV/BTC	$ 3,674	L: ฿ 0.00101800 H: ฿ 0.00104600	฿ 0.00103300 (-0.58%) $ 66.44
TRON TRX/ETH	$ 3,497	L: ETH 0.00003497 H: ETH 0.00003645	ETH 0.00003586 (-0.55%) $ 0.110
Synthetix SNX/BTC	$ 3,590	L: ฿ 0.00004493 H: ฿ 0.00004567	฿ 0.00004525 (+0.18%) $ 2.910
Tether USDT/TUSD	$ 3,439	L: TUSD 1.00 H: TUSD 1.001	TUSD 1.00 (-0.13%) $ 1.00
Maker MKR/BTC	$ 3,515	L: ฿ 0.046 H: ฿ 0.047	฿ 0.046 (-1.96%) $ 2,984.39
SUSHI SUSHI/BTC	$ 3,454	L: ฿ 0.00001460 H: ฿ 0.00001495	฿ 0.00001486 (+1.10%) $ 0.96
Menlo One ONE/USDT	$ 3,100	L: USDT 0.0195 H: USDT 0.0207	USDT 0.0207 (+5.84%) $ 0.0207
+ 318 अधिक जोड़े नहीं दिखाए गए
और दिखाओ