HitBTC मार्केट लिस्टिंग और ट्रेड वॉल्यूम

ट्रेडेड जोड़े

जोड़ा	वॉल्यूम 24h	रेंज 24h	कीमत
Bitcoin BTC/USDT	$ 12.95 M	L: USDT 60,845.61 H: USDT 62,567.42	USDT 67,581.66 (+9.13%) $ 67,511.86
Bitcoin BTC/USDC	$ 6.93 M	L: USDC 60,786.66 H: USDC 62,533.54	USDC 67,568.59 (+9.03%) $ 67,534.81
Ethereum ETH/USDT	$ 6.39 M	L: USDT 2,408.00 H: USDT 2,473.00	USDT 2,630.90 (+8.23%) $ 2,628.18
Cardano ADA/USDT	$ 4.63 M	L: USDT 0.34 H: USDT 0.35	USDT 0.37 (+6.89%) $ 0.37
Tether USDT/USDC	$ 4.19 M	L: USDC 1.00 H: USDC 1.00	USDC 1.00 (0.00%) $ 1.00
Sola Token SOL/USDT	$ 2.96 M	L: USDT 140.10 H: USDT 145.26	USDT 167.55 (+17.46%) $ 167.38
Ethereum ETH/USDC	$ 2.21 M	L: USDC 2,407.15 H: USDC 2,471.27	USDC 2,630.23 (+8.25%) $ 2,628.91
Binance Coin BNB/USDT	$ 2.13 M	L: USDT 571.28 H: USDT 585.61	USDT 593.81 (+2.28%) $ 593.20
AAVE(AAVE AAVE/USDT	$ 1.91 M	L: USDT 140.00 H: USDT 144.48	USDT 152.58 (+6.98%) $ 152.42
RuneStoneCoin RUNE/USDT	$ 1.47 M	L: USDT 4.785 H: USDT 5.083	USDT 5.171 (+3.34%) $ 5.165
TRON TRX/USDT	$ 1.32 M	L: USDT 0.159 H: USDT 0.162	USDT 0.160 (+0.78%) $ 0.160
Bitcoin Cash BCH/USDT	$ 816K	L: USDT 322.95 H: USDT 331.70	USDT 356.52 (+8.09%) $ 356.15
Tether USDT/DAI	$ 647K	L: DAI 1.00 H: DAI 1.00	DAI 1.00 (-0.02%) $ 1.00
STASIS EURS EURS/USDT	$ 665K	L: USDT 1.094 H: USDT 1.099	USDT 1.081 (-1.49%) $ 1.080
Ethereum ETH/BTC	$ 714K	L: ฿ 0.039 H: ฿ 0.040	฿ 0.039 (-0.75%) $ 2,625.95
ChainLink LINK/USDT	$ 563K	L: USDT 10.56 H: USDT 10.98	USDT 12.10 (+11.48%) $ 12.09
Chiliz CHZ/USDT	$ 557K	L: USDT 0.065 H: USDT 0.076	USDT 0.072 (+9.85%) $ 0.072
FileCoin FIL/USDT	$ 509K	L: USDT 3.513 H: USDT 3.675	USDT 3.794 (+5.29%) $ 3.790
Hedera Hashgraph HBAR/USDT	$ 490K	L: USDT 0.051 H: USDT 0.053	USDT 0.052 (-0.50%) $ 0.052
Fantom Token FTM/USDT	$ 474K	L: USDT 0.66 H: USDT 0.71	USDT 0.71 (+6.65%) $ 0.71
XRP XRP/USDT	$ 469K	L: USDT 0.53 H: USDT 0.54	USDT 0.53 (+1.08%) $ 0.53
Polkadot DOT/USDT	$ 337K	L: USDT 4.033 H: USDT 4.149	USDT 4.304 (+5.08%) $ 4.299
Universe UNI/USDT	$ 316K	L: USDT 7.078 H: USDT 7.382	USDT 8.059 (+13.86%) $ 8.050
Cappasity AR/USDT	$ 280K	L: USDT 18.14 H: USDT 19.30	USDT 18.41 (-0.10%) $ 18.39
Maker MKR/USDT	$ 227K	L: USDT 1,361.00 H: USDT 1,421.68	USDT 1,183.28 (-15.85%) $ 1,182.06
Binance Coin BNB/BTC	$ 203K	L: ฿ 0.0092 H: ฿ 0.0094	฿ 0.0088 (-6.02%) $ 593.84
1INCH token 1INCH/USDT	$ 177K	L: USDT 0.248 H: USDT 0.257	USDT 0.273 (+8.02%) $ 0.273
Cosmos ATOM/USDT	$ 159K	L: USDT 4.229 H: USDT 4.391	USDT 4.761 (+9.46%) $ 4.756
Binance Coin BNB/ETH	$ 162K	L: ETH 0.234 H: ETH 0.240	ETH 0.226 (-5.36%) $ 594.45
Litecoin LTC/USDT	$ 141K	L: USDT 64.80 H: USDT 66.15	USDT 69.83 (+6.45%) $ 69.76
Storj STORJ/USDT	$ 138K	L: USDT 0.38 H: USDT 0.42	USDT 0.53 (+38.86%) $ 0.53
Bitcoin SV BSV/USDT	$ 136K	L: USDT 44.40 H: USDT 46.05	USDT 48.26 (+5.96%) $ 48.21
Zilliqa ZIL/USDT	$ 134K	L: USDT 0.0141 H: USDT 0.0148	USDT 0.0152 (+6.97%) $ 0.0152
Bitcoin BTC/DAI	$ 126K	L: DAI 60,802.20 H: DAI 62,511.18	DAI 67,490.89 (+9.07%) $ 67,519.88
AAVE(AAVE AAVE/ETH	$ 143K	L: ETH 0.058 H: ETH 0.059	ETH 0.058 (-1.11%) $ 152.54
Compound Coin COMP/USDT	$ 127K	L: USDT 42.99 H: USDT 44.74	USDT 44.92 (+3.36%) $ 44.87
IOTA IOT/USDT	$ 125K	L: USDT 0.117 H: USDT 0.122	USDT 0.120 (+0.34%) $ 0.120
Stellar XLM/USDT	$ 124K	L: USDT 0.089 H: USDT 0.091	USDT 0.095 (+5.64%) $ 0.095
ZCash ZEC/USDT	$ 124K	L: USDT 28.56 H: USDT 29.36	USDT 37.00 (+27.86%) $ 36.97
Zilliqa ZIL/BTC	$ 136K	L: ฿ 0.00000023 H: ฿ 0.00000024	฿ 0.00000023 (+0.26%) $ 0.0155
QTUM QTUM/USDT	$ 120K	L: USDT 2.323 H: USDT 2.443	USDT 2.475 (+2.47%) $ 2.473
Sola Token SOL/BTC	$ 132K	L: ฿ 0.00227289 H: ฿ 0.00232563	฿ 0.00248347 (+7.80%) $ 167.49
Theta Token THETA/USDT	$ 111K	L: USDT 1.248 H: USDT 1.307	USDT 1.297 (+1.27%) $ 1.296
Tezos XTZ/USDT	$ 107K	L: USDT 0.64 H: USDT 0.66	USDT 0.68 (+4.76%) $ 0.68
Fantom Token FTM/BTC	$ 115K	L: ฿ 0.00001070 H: ฿ 0.00001141	฿ 0.00001105 (+3.34%) $ 0.75
EOS EOS/USDT	$ 101K	L: USDT 0.46 H: USDT 0.47	USDT 0.49 (+4.30%) $ 0.48
SUSHI SUSHI/USDT	$ 91K	L: USDT 0.71 H: USDT 0.75	USDT 0.75 (+2.11%) $ 0.75
AXS AXS/USDT	$ 90K	L: USDT 4.451 H: USDT 4.633	USDT 5.195 (+13.77%) $ 5.190
VeChain VET/USDT	$ 86K	L: USDT 0.0220 H: USDT 0.0227	USDT 0.0233 (+4.08%) $ 0.0232
KyberNetwork Crystal KNC/USDT	$ 84K	L: USDT 0.43 H: USDT 0.45	USDT 0.45 (+0.66%) $ 0.45
KSM KSM/USDT	$ 83K	L: USDT 17.50 H: USDT 18.15	USDT 18.68 (+5.23%) $ 18.66
Talium TLM/USDT	$ 81K	L: USDT 0.0094 H: USDT 0.0099	USDT 0.0111 (+15.07%) $ 0.0111
Decentraland MANA/USDT	$ 68K	L: USDT 0.278 H: USDT 0.289	USDT 0.32 (+12.74%) $ 0.32
IOStoken IOST/USDT	$ 60K	L: USDT 0.0048 H: USDT 0.0051	USDT 0.0051 (+2.56%) $ 0.0051
Dash DASH/USDT	$ 60K	L: USDT 22.86 H: USDT 23.39	USDT 23.42 (+1.00%) $ 23.40
Ankr Network ANKR/USDT	$ 56K	L: USDT 0.0255 H: USDT 0.0268	USDT 0.0274 (+4.01%) $ 0.0273
WinToken WIN/USDT	$ 55K	L: USDT 0.00008495 H: USDT 0.00008808	USDT 0.00008228 (-5.97%) $ 0.00008220
Cardano ADA/ETH	$ 57K	L: ETH 0.00013925 H: ETH 0.00014196	ETH 0.00013945 (-1.03%) $ 0.37
Basic Attention Token BAT/USDT	$ 43K	L: USDT 0.167 H: USDT 0.172	USDT 0.175 (+3.20%) $ 0.175
Ethereum ETH/TUSD	$ 38K	L: TUSD 2,416.22 H: TUSD 2,475.99	TUSD 2,632.69 (+8.07%) $ 2,624.45
Ethereum ETH/DAI	$ 36K	L: DAI 2,408.14 H: DAI 2,470.09	DAI 2,722.86 (+11.92%) $ 2,724.03
ArpaCoin ARPA/USDT	$ 36K	L: USDT 0.037 H: USDT 0.039	USDT 0.050 (+30.18%) $ 0.050
OGNCoin OGN/USDT	$ 33K	L: USDT 0.080 H: USDT 0.083	USDT 0.088 (+8.59%) $ 0.088
Ontology ONT/USDT	$ 32K	L: USDT 0.179 H: USDT 0.188	USDT 0.197 (+7.96%) $ 0.196
NEO NEO/USDT	$ 32K	L: USDT 9.955 H: USDT 10.43	USDT 10.46 (+3.58%) $ 10.45
Reserve Rights RSR/USDT	$ 29K	L: USDT 0.0065 H: USDT 0.0069	USDT 0.0069 (+3.50%) $ 0.0069
Bitcoin BTC/TUSD	$ 27K	L: TUSD 61,030.38 H: TUSD 62,670.49	TUSD 67,669.14 (+9.01%) $ 67,457.29
VeChain VET/BTC	$ 29K	L: ฿ 0.00000036 H: ฿ 0.00000036	฿ 0.00000034 (-4.33%) $ 0.0232
AXS AXS/BTC	$ 26K	L: ฿ 0.00007266 H: ฿ 0.00007421	฿ 0.00007693 (+4.37%) $ 5.189
Decentraland MANA/ETH	$ 25K	L: ETH 0.00011426 H: ETH 0.00011780	ETH 0.00011984 (+2.47%) $ 0.315
Polkadot DOT/ETH	$ 23K	L: ETH 0.00166160 H: ETH 0.00169220	ETH 0.00164180 (-2.50%) $ 4.318
Theta Fuel TFUEL/USDT	$ 21K	L: USDT 0.059 H: USDT 0.061	USDT 0.061 (+0.91%) $ 0.061
BeachCoin SAND/BTC	$ 22K	L: ฿ 0.00000397 H: ฿ 0.00000406	฿ 0.00000410 (+1.76%) $ 0.277
Menlo One ONE/USDT	$ 20K	L: USDT 0.0125 H: USDT 0.0132	USDT 0.0140 (+9.80%) $ 0.0140
Komodo KMD/USDT	$ 18K	L: USDT 0.252 H: USDT 0.267	USDT 0.259 (+2.08%) $ 0.258
RuneStoneCoin RUNE/BTC	$ 18K	L: ฿ 0.00007702 H: ฿ 0.00008155	฿ 0.00007569 (-6.18%) $ 5.105
Litecoin LTC/BTC	$ 16K	L: ฿ 0.00104820 H: ฿ 0.00106950	฿ 0.00103690 (-2.10%) $ 69.93
Monero XMR/USDT	$ 12K	L: USDT 148.88 H: USDT 154.60	USDT 156.26 (+3.38%) $ 156.10
AAVE(AAVE AAVE/BTC	$ 12K	L: ฿ 0.00226340 H: ฿ 0.00231950	฿ 0.00226580 (-1.49%) $ 152.81
Lina LINA/USDT	$ 8,304	L: USDT 0.0037 H: USDT 0.0039	USDT 0.0041 (+9.93%) $ 0.0041
Horizen ZEN/USDT	$ 7,398	L: USDT 7.747 H: USDT 7.927	USDT 7.867 (+1.42%) $ 7.859
TRON TRX/ETH	$ 7,669	L: ETH 0.00006458 H: ETH 0.00006679	ETH 0.00006098 (-6.79%) $ 0.160
Verasity VRA/BTC	$ 7,599	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000004 (-11.09%) $ 0.00286632
Dai DAI/USDC	$ 6,808	L: USDC 1.00 H: USDC 1.000	USDC 1.00 (0.00%) $ 1.00
Bitcoin Cash BCH/BTC	$ 6,542	L: ฿ 0.0052 H: ฿ 0.0053	฿ 0.0053 (-0.43%) $ 356.23
Gas GAS/BTC	$ 6,211	L: ฿ 0.00006598 H: ฿ 0.00007032	฿ 0.00006647 (-0.57%) $ 4.483
XRP XRP/ETH	$ 4,989	L: ETH 0.00021657 H: ETH 0.00021898	ETH 0.00020371 (-6.15%) $ 0.54
XRP XRP/BTC	$ 4,700	L: ฿ 0.00000852 H: ฿ 0.00000869	฿ 0.00000791 (-7.16%) $ 0.53
wBTC WBTC/ETH	$ 4,508	L: ETH 25.34 H: ETH 25.72	ETH 25.69 (-0.10%) $ 67,557.97
Maker MKR/BTC	$ 3,414	L: ฿ 0.0221 H: ฿ 0.0227	฿ 0.0174 (-22.08%) $ 1,175.53
0x ZRX/USDT	$ 2,719	L: USDT 0.302 H: USDT 0.32	USDT 0.35 (+12.16%) $ 0.35
DigiByte DGB/USDT	$ 2,596	L: USDT 0.0064 H: USDT 0.0066	USDT 0.0065 (-2.23%) $ 0.0064
Roobee ROOBEE/BTC	$ 2,506	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (-4.76%) $ 0.00053954
ArpaCoin ARPA/BTC	$ 2,502	L: ฿ 0.00000061 H: ฿ 0.00000063	฿ 0.00000091 (+46.83%) $ 0.062
DigiByte DGB/BTC	$ 2,289	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000009 (-10.62%) $ 0.0064
LEOcoin LEO/USDT	$ 1,835	L: USDT 5.768 H: USDT 11.12	USDT 6.199 (+7.48%) $ 6.193
Status Network Token SNT/USDT	$ 1,713	L: USDT 0.0249 H: USDT 0.0252	USDT 0.0260 (+4.39%) $ 0.0260
LEOcoin LEO/BTC	$ 1,748	L: ฿ 0.00009956 H: ฿ 0.00014248	฿ 0.00010644 (+5.84%) $ 7.179
Menlo One ONE/BTC	$ 1,701	L: ฿ 0.00000020 H: ฿ 0.00000021	฿ 0.00000021 (+0.34%) $ 0.0140
Monero XMR/BTC	$ 1,616	L: ฿ 0.00239400 H: ฿ 0.00248100	฿ 0.00231600 (-5.04%) $ 156.20
Stellar XLM/BTC	$ 1,497	L: ฿ 0.00000144 H: ฿ 0.00000147	฿ 0.00000141 (-2.82%) $ 0.095
+ 109 अधिक जोड़े नहीं दिखाए गए
और दिखाओ