HitBTC

Europe
24 घंटे वॉल्यूम
$ 153.37 M
ट्विटर
HitBTC's पिछले 24 घंटों में धन प्रवाह
HitBTC News
और दिखाओ
लोड हो रहा है...
ट्रेडेड जोड़े
जोड़ा वॉल्यूम 24h रेंज 24h कीमत
Bitcoin
 BTC/USDT
$ 41.32 M L: USDT 94,553.09
H: USDT 102,016
USDT 103,963 (+1.91%)
$ 105,538
Ethereum
 ETH/USDT
$ 23.33 M L: USDT 3,307.38
H: USDT 3,678.87
USDT 2,701.12 (-26.58%)
$ 2,742.06
Bitcoin
 BTC/USDC
$ 13.82 M L: USDC 94,562.57
H: USDC 102,056
USDC 103,873 (+1.78%)
$ 105,433
Cardano
 ADA/USDT
$ 12.81 M L: USDT 0.96
H: USDT 1.091
USDT 0.83 (-24.25%)
$ 0.84
Tether
 USDT/USDC
$ 8.93 M L: USDC 1.00
H: USDC 1.004
USDC 1.000 (+0.04%)
$ 1.015
Sola Token
 SOL/USDT
$ 7.67 M L: USDT 193.48
H: USDT 219.21
USDT 180.28 (-17.76%)
$ 183.01
XRP
 XRP/USDT
$ 6.94 M L: USDT 2.259
H: USDT 2.439
USDT 2.581 (+6.18%)
$ 2.620
Stellar
 XLM/USDT
$ 5.13 M L: USDT 0.41
H: USDT 0.46
USDT 0.314 (-31.95%)
$ 0.32
AAVE(AAVE
 AAVE/USDT
$ 4.68 M L: USDT 291.93
H: USDT 342.02
USDT 231.66 (-32.27%)
$ 235.17
Ethereum
 ETH/BTC
$ 3.47 M L: ฿ 0.035
H: ฿ 0.036
฿ 0.0260 (-27.92%)
$ 2,698.12
Hedera Hashgraph
 HBAR/USDT
$ 2.91 M L: USDT 0.276
H: USDT 0.310
USDT 0.215 (-30.80%)
$ 0.218
Ethereum
 ETH/USDC
$ 2.79 M L: USDC 3,308.44
H: USDC 3,679.48
USDC 2,701.66 (-26.58%)
$ 2,742.22
TRON
 TRX/USDT
$ 2.04 M L: USDT 0.247
H: USDT 0.269
USDT 0.271 (+0.62%)
$ 0.275
Bitcoin Cash
 BCH/USDT
$ 1.37 M L: USDT 426.47
H: USDT 480.48
USDT 413.14 (-14.02%)
$ 419.40
Chiliz
 CHZ/BTC
$ 1.44 M L: ฿ 0.00000085
H: ฿ 0.00000093
฿ 0.00000049 (-47.86%)
$ 0.050
Binance Coin
 BNB/USDT
$ 1.20 M L: USDT 682.59
H: USDT 728.49
USDT 662.90 (-9.00%)
$ 672.95
Menlo One
 ONE/BTC
$ 1.21 M L: ฿ 0.00000026
H: ฿ 0.00000029
฿ 0.00000016 (-44.80%)
$ 0.0167
Polkadot
 DOT/USDT
$ 985K L: USDT 6.717
H: USDT 7.836
USDT 5.239 (-32.90%)
$ 5.318
Litecoin
 LTC/USDT
$ 963K L: USDT 100.63
H: USDT 114.80
USDT 103.03 (-10.25%)
$ 104.60
FileCoin
 FIL/USDT
$ 959K L: USDT 5.157
H: USDT 5.959
USDT 3.258 (-45.33%)
$ 3.307
Universe
 UNI/USDT
$ 886K L: USDT 13.01
H: USDT 14.85
USDT 7.093 (-52.24%)
$ 7.201
STASIS EURS
 EURS/USDT
$ 834K L: USDT 1.027
H: USDT 1.038
USDT 1.130 (+8.89%)
$ 1.147
ChainLink
 LINK/USDT
$ 696K L: USDT 20.55
H: USDT 23.94
USDT 17.22 (-28.05%)
$ 17.49
NEO
 NEO/USDT
$ 668K L: USDT 14.07
H: USDT 16.28
USDT 7.195 (-55.69%)
$ 7.304
Menlo One
 ONE/USDT
$ 643K L: USDT 0.0245
H: USDT 0.0296
USDT 0.0164 (-44.54%)
$ 0.0166
ZCash
 ZEC/USDT
$ 634K L: USDT 50.64
H: USDT 56.88
USDT 43.63 (-23.24%)
$ 44.29
Tezos
 XTZ/USDT
$ 513K L: USDT 1.263
H: USDT 1.436
USDT 0.69 (-51.54%)
$ 0.70
XRP
 XRP/BTC
$ 464K L: ฿ 0.00002342
H: ฿ 0.00002490
฿ 0.00002494 (+3.18%)
$ 2.590
EOS
 EOS/USDT
$ 317K L: USDT 0.79
H: USDT 0.92
USDT 0.88 (-3.51%)
$ 0.90
1INCH token
 1INCH/USDT
$ 300K L: USDT 0.38
H: USDT 0.43
USDT 0.243 (-44.08%)
$ 0.247
IOTA
 IOT/USDT
$ 297K L: USDT 0.32
H: USDT 0.39
USDT 0.250 (-35.89%)
$ 0.253
VeChain
 VET/USDT
$ 296K L: USDT 0.045
H: USDT 0.052
USDT 0.032 (-37.92%)
$ 0.033
Maker
 MKR/USDT
$ 294K L: USDT 1,429.45
H: USDT 1,619.37
USDT 1,909.73 (+17.93%)
$ 1,938.68
Monero
 XMR/USDT
$ 281K L: USDT 183.47
H: USDT 203.99
USDT 342.04 (+67.74%)
$ 347.22
Zilliqa
 ZIL/USDT
$ 271K L: USDT 0.0203
H: USDT 0.0237
USDT 0.0150 (-36.60%)
$ 0.0152
AXS
 AXS/USDT
$ 267K L: USDT 6.096
H: USDT 7.352
USDT 3.549 (-51.73%)
$ 3.603
Cosmos
 ATOM/USDT
$ 260K L: USDT 6.477
H: USDT 7.440
USDT 5.201 (-30.10%)
$ 5.280
Bitcoin SV
 BSV/USDT
$ 256K L: USDT 51.32
H: USDT 58.41
USDT 40.62 (-30.47%)
$ 41.23
Tether
 USDT/DAI
$ 246K L: DAI 1.00
H: DAI 1.002
DAI 1.003 (+0.25%)
$ 1.018
Theta Fuel
 TFUEL/USDT
$ 236K L: USDT 0.063
H: USDT 0.072
USDT 0.041 (-42.31%)
$ 0.042
DigiByte
 DGB/USDT
$ 232K L: USDT 0.0125
H: USDT 0.0144
USDT 0.0117 (-18.75%)
$ 0.0118
Ontology
 ONT/USDT
$ 209K L: USDT 0.227
H: USDT 0.259
USDT 0.168 (-35.02%)
$ 0.171
VeChain
 VET/BTC
$ 209K L: ฿ 0.00000047
H: ฿ 0.00000051
฿ 0.00000031 (-39.52%)
$ 0.032
Theta Token
 THETA/USDT
$ 174K L: USDT 2.144
H: USDT 2.580
USDT 1.030 (-60.08%)
$ 1.045
Chiliz
 CHZ/USDT
$ 158K L: USDT 0.081
H: USDT 0.095
USDT 0.050 (-47.02%)
$ 0.051
Cardano
 ADA/ETH
$ 112K L: ETH 0.00028761
H: ETH 0.00029907
ETH 0.00031380 (+5.17%)
$ 0.83
Binance Coin
 BNB/ETH
$ 110K L: ETH 0.197
H: ETH 0.209
ETH 0.246 (+24.79%)
$ 647.24
Sola Token
 SOL/BTC
$ 147K L: ฿ 0.00202698
H: ฿ 0.00215118
฿ 0.00174486 (-18.89%)
$ 181.22
Decentraland
 MANA/USDT
$ 87K L: USDT 0.49
H: USDT 0.59
USDT 0.39 (-34.26%)
$ 0.39
wBTC
 WBTC/ETH
$ 64K L: ETH 27.71
H: ETH 28.61
ETH 38.76 (+39.88%)
$ 101,912
Hedera Hashgraph
 HBAR/BTC
$ 89K L: ฿ 0.00000290
H: ฿ 0.00000304
฿ 0.00000206 (-32.15%)
$ 0.214
Bitcoin
 BTC/DAI
$ 81K L: DAI 94,658.12
H: DAI 101,953
DAI 103,944 (+1.95%)
$ 105,552
Basic Attention Token
 BAT/USDT
$ 78K L: USDT 0.234
H: USDT 0.284
USDT 0.170 (-40.04%)
$ 0.173
IOStoken
 IOST/USDT
$ 64K L: USDT 0.0064
H: USDT 0.0077
USDT 0.0043 (-43.67%)
$ 0.0044
Compound Coin
 COMP/USDT
$ 47K L: USDT 71.96
H: USDT 86.31
USDT 48.32 (-44.01%)
$ 49.05
Polkadot
 DOT/ETH
$ 35K L: ETH 0.00202400
H: ETH 0.00216540
ETH 0.00193670 (-9.96%)
$ 5.092
Stellar
 XLM/ETH
$ 33K L: ETH 0.00012282
H: ETH 0.00013009
ETH 0.00011712 (-7.74%)
$ 0.308
Dash
 DASH/USDT
$ 41K L: USDT 36.87
H: USDT 44.09
USDT 25.74 (-41.62%)
$ 26.13
KyberNetwork Crystal
 KNC/USDT
$ 41K L: USDT 0.54
H: USDT 0.64
USDT 0.41 (-36.17%)
$ 0.42
TRON
 TRX/BTC
$ 39K L: ฿ 0.00000259
H: ฿ 0.00000264
฿ 0.00000265 (+1.11%)
$ 0.275
Binance Coin
 BNB/BTC
$ 33K L: ฿ 0.0072
H: ฿ 0.0073
฿ 0.0064 (-10.88%)
$ 661.89
Ethereum
 ETH/TUSD
$ 27K L: TUSD 3,307.39
H: TUSD 3,674.47
TUSD 2,707.30 (-26.32%)
$ 2,701.86
Bitcoin
 BTC/TUSD
$ 27K L: TUSD 94,549.51
H: TUSD 101,826
TUSD 104,215 (+2.35%)
$ 104,006
Litecoin
 LTC/BTC
$ 28K L: ฿ 0.00105600
H: ฿ 0.00112490
฿ 0.00099010 (-11.98%)
$ 102.83
IOTA
 IOT/BTC
$ 26K L: ฿ 0.00000335
H: ฿ 0.00000382
฿ 0.00000240 (-37.22%)
$ 0.249
ChainLink
 LINK/ETH
$ 18K L: ETH 0.0061
H: ETH 0.0065
ETH 0.0065 (+0.01%)
$ 17.08
Komodo
 KMD/USDT
$ 21K L: USDT 0.288
H: USDT 0.34
USDT 0.160 (-52.83%)
$ 0.162
Fantom Token
 FTM/USDT
$ 21K L: USDT 0.62
H: USDT 0.78
USDT 0 (-100.00%)
$ 0
Verge
 XVG/USDT
$ 20K L: USDT 0.0125
H: USDT 0.0153
USDT 0.0083 (-45.86%)
$ 0.0084
ChainLink
 LINK/BTC
$ 20K L: ฿ 0.00021572
H: ฿ 0.00023479
฿ 0.00015762 (-32.87%)
$ 16.37
Bitcoin Cash
 BCH/BTC
$ 12K L: ฿ 0.0045
H: ฿ 0.0047
฿ 0.0040 (-15.73%)
$ 412.73
NEM
 XEM/USDT
$ 11K L: USDT 0.0220
H: USDT 0.0273
USDT 0.0192 (-29.51%)
$ 0.0195
Cardano
 ADA/BTC
$ 7,581 L: ฿ 0.00001010
H: ฿ 0.00001077
฿ 0.00000796 (-26.11%)
$ 0.83
Octoin
 OCC/USDT
$ 5,732 L: USDT 0.080
H: USDT 0.092
USDT 0.0050 (-94.56%)
$ 0.0051
Monero
 XMR/BTC
$ 5,422 L: ฿ 0.00192400
H: ฿ 0.00209200
฿ 0.0033 (+62.14%)
$ 340.65
Monero
 XMR/TUSD
$ 4,264 L: TUSD 184.28
H: TUSD 201.56
TUSD 270.94 (+34.42%)
$ 270.40
Verasity
 VRA/BTC
$ 4,651 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000002 (-57.20%)
$ 0.00231602
Ethereum
 ETH/DAI
$ 3,911 L: DAI 3,310.45
H: DAI 3,680.05
DAI 2,692.44 (-26.84%)
$ 2,734.11
Stellar
 XLM/BTC
$ 3,881 L: ฿ 0.00000431
H: ฿ 0.00000460
฿ 0.00000302 (-34.19%)
$ 0.313
TRON
 TRX/ETH
$ 2,694 L: ETH 0.00007362
H: ETH 0.00007515
ETH 0.00010039 (+36.36%)
$ 0.264
DigiByte
 DGB/BTC
$ 3,521 L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000011 (-23.51%)
$ 0.0114
Bitcoin Gold
 BTG/USDT
$ 2,914 L: USDT 13.10
H: USDT 15.50
USDT 0.74 (-95.23%)
$ 0.75
Bitcoin SV
 BSV/BTC
$ 3,086 L: ฿ 0.00053900
H: ฿ 0.00057200
฿ 0.00038000 (-33.57%)
$ 39.47
XRP
 XRP/ETH
$ 1,947 L: ETH 0.00065419
H: ETH 0.00070599
ETH 0.00096337 (+44.41%)
$ 2.533
Waves
 WAVES/USDT
$ 2,134 L: USDT 1.661
H: USDT 1.905
USDT 1.297 (-31.90%)
$ 1.317
Bitcoin Gold
 BTG/BTC
$ 1,977 L: ฿ 0.00014000
H: ฿ 0.00015370
฿ 0.00000600 (-96.10%)
$ 0.62
Roobee
 ROOBEE/BTC
$ 1,443 L: ฿ 0.00000000
H: ฿ 0.00000001
฿ 0.00000000 (-58.93%)
$ 0.00023887
QTUM
 QTUM/USDT
$ 1,285 L: USDT 3.022
H: USDT 3.392
USDT 2.538 (-25.16%)
$ 2.577
Polkadot
 DOT/BTC
$ 1,125 L: ฿ 0.00007057
H: ฿ 0.00007771
฿ 0.00005048 (-34.97%)
$ 5.243
Gas
 GAS/USDT
$ 874 L: USDT 4.803
H: USDT 5.543
USDT 0 (-100.00%)
$ 0
Theta Token
 THETA/BTC
$ 944 L: ฿ 0.00002257
H: ฿ 0.00002531
฿ 0.00000990 (-60.88%)
$ 1.028
Litecoin
 LTC/ETH
$ 605 L: ETH 0.0304
H: ETH 0.0313
ETH 0.038 (+23.01%)
$ 101.22
wBTC
 WBTC/BTC
$ 416 L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (+0.15%)
$ 103,772
XinFin Coin
 XDC/USDT
$ 339 L: USDT 0.074
H: USDT 0.104
USDT 0.073 (-29.87%)
$ 0.074
Algorand
 ALGO/ETH
$ 255 L: ETH 0.00010701
H: ETH 0.00011487
ETH 0.00009317 (-18.89%)
$ 0.245
Nexo
 NEXO/ETH
$ 210 L: ETH 0.00043055
H: ETH 0.00047967
ETH 0.00068776 (+59.74%)
$ 1.808
Gas
 GAS/BTC
$ 269 L: ฿ 0.00004391
H: ฿ 0.00005719
฿ 0.00003540 (-19.38%)
$ 3.677
RuneStoneCoin
 RUNE/USDT
$ 239 L: USDT 4.210
H: USDT 4.894
USDT 1.989 (-59.36%)
$ 2.019
Gas
 GAS/ETH
$ 150 L: ETH 0.00141250
H: ETH 0.00161950
ETH 0.00173110 (+22.56%)
$ 4.551
Nexo
 NEXO/USDT
$ 136 L: USDT 1.250
H: USDT 1.820
USDT 1.244 (-10.51%)
$ 1.263
EOS
 EOS/BTC
$ 93 L: ฿ 0.00000828
H: ฿ 0.00000901
฿ 0.00000850 (-5.66%)
$ 0.88
+ 135 अधिक जोड़े नहीं दिखाए गए
और दिखाओ