HitBTC

Europe
24 घंटे वॉल्यूम
$ 49.00 M
ट्विटर

190 ट्रेडेड जोड़ीs

समर्थित व्यवस्थापत्र मुद्राएं:
  • USDT
HitBTC's पिछले 24 घंटों में धन प्रवाह
HitBTC News
और दिखाओ
लोड हो रहा है...
ट्रेडेड जोड़े
जोड़ा वॉल्यूम 24h रेंज 24h कीमत
Cardano
 ADA/USDT
$ 10.82 M L: USDT 0.38
H: USDT 0.40
USDT 0.40 (+3.42%)
$ 0.40
Ethereum
 ETH/USDT
$ 10.74 M L: USDT 3,086.87
H: USDT 3,215.00
USDT 3,108.75 (-1.26%)
$ 3,112.19
Bitcoin
 BTC/USDT
$ 6.08 M L: USDT 56,714.98
H: USDT 57,939.10
USDT 57,048.13 (-0.64%)
$ 57,111.33
Bitcoin
 BTC/USDC
$ 2.88 M L: USDC 56,724.94
H: USDC 57,906.44
USDC 57,052.88 (-0.63%)
$ 57,104.66
AAVE(AAVE
 AAVE/USDT
$ 2.68 M L: USDT 89.55
H: USDT 95.10
USDT 93.34 (+4.23%)
$ 93.45
Sola Token
 SOL/USDT
$ 2.54 M L: USDT 135.49
H: USDT 141.26
USDT 137.97 (-2.32%)
$ 138.13
Ethereum
 ETH/USDC
$ 1.85 M L: USDC 3,086.31
H: USDC 3,191.82
USDC 3,106.91 (-1.47%)
$ 3,109.72
XRP
 XRP/USDT
$ 1.50 M L: USDT 0.44
H: USDT 0.48
USDT 0.47 (+8.20%)
$ 0.47
Ethereum
 ETH/BTC
$ 2.04 M L: ฿ 0.054
H: ฿ 0.055
฿ 0.054 (+1.14%)
$ 3,101.39
Cappasity
 AR/USDT
$ 726K L: USDT 21.58
H: USDT 24.74
USDT 21.66 (-4.07%)
$ 21.68
Matic Network
 MATIC/USDT
$ 632K L: USDT 0.49
H: USDT 0.51
USDT 0.50 (-3.05%)
$ 0.50
FileCoin
 FIL/USDT
$ 561K L: USDT 4.019
H: USDT 4.229
USDT 4.096 (+1.56%)
$ 4.100
Bitcoin Cash
 BCH/USDT
$ 494K L: USDT 338.37
H: USDT 353.56
USDT 347.47 (+2.69%)
$ 347.85
STASIS EURS
 EURS/USDT
$ 474K L: USDT 1.085
H: USDT 1.090
USDT 1.088 (+0.19%)
$ 1.089
Tether
 USDT/USDC
$ 467K L: USDC 1.000
H: USDC 1.000
USDC 1.000 (0.00%)
$ 1.001
Hedera Hashgraph
 HBAR/USDT
$ 419K L: USDT 0.065
H: USDT 0.067
USDT 0.066 (-0.42%)
$ 0.066
Polkadot
 DOT/USDT
$ 361K L: USDT 5.804
H: USDT 6.102
USDT 5.825 (-4.53%)
$ 5.832
Binance Coin
 BNB/USDT
$ 349K L: USDT 517.51
H: USDT 530.66
USDT 520.48 (-0.14%)
$ 521.05
ChainLink
 LINK/USDT
$ 331K L: USDT 12.32
H: USDT 12.79
USDT 12.42 (-2.33%)
$ 12.43
RuneStoneCoin
 RUNE/USDT
$ 270K L: USDT 3.473
H: USDT 3.618
USDT 3.533 (-1.77%)
$ 3.537
Maker
 MKR/USDT
$ 264K L: USDT 2,301.34
H: USDT 2,419.76
USDT 2,408.38 (+4.65%)
$ 2,411.04
1INCH token
 1INCH/USDT
$ 242K L: USDT 0.39
H: USDT 0.41
USDT 0.39 (-3.20%)
$ 0.39
Render Token
 RNDR/USDT
$ 236K L: USDT 5.934
H: USDT 6.466
USDT 5.990 (-7.36%)
$ 5.996
Fantom Token
 FTM/USDT
$ 253K L: USDT 0.46
H: USDT 0.49
USDT 0.47 (-1.96%)
$ 0.47
Cosmos
 ATOM/USDT
$ 217K L: USDT 5.875
H: USDT 6.059
USDT 5.958 (-0.89%)
$ 5.964
ZCash
 ZEC/USDT
$ 197K L: USDT 23.10
H: USDT 24.28
USDT 23.55 (+1.96%)
$ 23.58
Chiliz
 CHZ/USDT
$ 186K L: USDT 0.065
H: USDT 0.067
USDT 0.065 (-2.03%)
$ 0.065
Stellar
 XLM/USDT
$ 166K L: USDT 0.087
H: USDT 0.093
USDT 0.092 (+5.80%)
$ 0.092
Tether
 USDT/DAI
$ 162K L: DAI 1.00
H: DAI 1.000
DAI 1.000 (+0.01%)
$ 1.001
Monero
 XMR/USDT
$ 138K L: USDT 156.67
H: USDT 159.82
USDT 158.34 (+1.07%)
$ 158.52
TRON
 TRX/USDT
$ 138K L: USDT 0.131
H: USDT 0.135
USDT 0.135 (+2.61%)
$ 0.135
Tezos
 XTZ/USDT
$ 130K L: USDT 0.74
H: USDT 0.77
USDT 0.74 (-0.28%)
$ 0.74
Litecoin
 LTC/USDT
$ 116K L: USDT 66.41
H: USDT 68.83
USDT 68.12 (+2.57%)
$ 68.19
EOS
 EOS/USDT
$ 110K L: USDT 0.52
H: USDT 0.54
USDT 0.52 (-1.50%)
$ 0.53
AXS
 AXS/USDT
$ 99K L: USDT 5.237
H: USDT 5.449
USDT 5.268 (-1.14%)
$ 5.274
Ethereum
 ETH/TUSD
$ 94K L: TUSD 3,090.13
H: TUSD 3,194.37
TUSD 3,113.35 (-1.34%)
$ 3,110.87
Binance Coin
 BNB/BTC
$ 96K L: ฿ 0.0091
H: ฿ 0.0092
฿ 0.0091 (+0.45%)
$ 521.64
WinToken
 WIN/USDT
$ 78K L: USDT 0.00008351
H: USDT 0.00008579
USDT 0.00008382 (-0.30%)
$ 0.00008391
Sola Token
 SOL/BTC
$ 81K L: ฿ 0.00236643
H: ฿ 0.00245039
฿ 0.00240703 (-1.77%)
$ 137.67
Compound Coin
 COMP/USDT
$ 76K L: USDT 46.06
H: USDT 47.76
USDT 46.49 (-2.66%)
$ 46.54
QTUM
 QTUM/USDT
$ 74K L: USDT 2.227
H: USDT 2.290
USDT 2.236 (-0.62%)
$ 2.238
Zilliqa
 ZIL/USDT
$ 73K L: USDT 0.0151
H: USDT 0.0157
USDT 0.0152 (-2.07%)
$ 0.0152
Universe
 UNI/USDT
$ 72K L: USDT 7.839
H: USDT 8.036
USDT 7.839 (-2.45%)
$ 7.848
Bitcoin SV
 BSV/USDT
$ 70K L: USDT 37.66
H: USDT 38.96
USDT 37.89 (+0.59%)
$ 37.93
Bitcoin
 BTC/TUSD
$ 52K L: TUSD 56,841.39
H: TUSD 57,966.49
TUSD 57,148.62 (-0.55%)
$ 57,103.23
Decentraland
 MANA/USDT
$ 51K L: USDT 0.311
H: USDT 0.32
USDT 0.313 (+0.70%)
$ 0.313
Bitcoin
 BTC/DAI
$ 50K L: DAI 56,775.61
H: DAI 57,920.81
DAI 57,035.06 (-0.59%)
$ 57,076.20
OGNCoin
 OGN/USDT
$ 50K L: USDT 0.086
H: USDT 0.090
USDT 0.088 (+1.75%)
$ 0.088
Dash
 DASH/USDT
$ 47K L: USDT 23.58
H: USDT 24.43
USDT 24.12 (+1.64%)
$ 24.14
NEO
 NEO/USDT
$ 46K L: USDT 9.655
H: USDT 9.927
USDT 9.827 (+0.32%)
$ 9.837
Ankr Network
 ANKR/USDT
$ 43K L: USDT 0.0263
H: USDT 0.0276
USDT 0.0266 (-3.08%)
$ 0.0266
Ontology
 ONT/USDT
$ 40K L: USDT 0.177
H: USDT 0.184
USDT 0.181 (-0.16%)
$ 0.181
Reserve Rights
 RSR/USDT
$ 40K L: USDT 0.0044
H: USDT 0.0046
USDT 0.0046 (+0.53%)
$ 0.0046
IOTA
 IOT/USDT
$ 39K L: USDT 0.153
H: USDT 0.157
USDT 0.154 (+0.03%)
$ 0.154
XRP
 XRP/BTC
$ 38K L: ฿ 0.00000761
H: ฿ 0.00000836
฿ 0.00000826 (+8.52%)
$ 0.47
Cardano
 ADA/ETH
$ 31K L: ETH 0.00012423
H: ETH 0.00013126
ETH 0.00012950 (+4.24%)
$ 0.40
ArpaCoin
 ARPA/USDT
$ 32K L: USDT 0.038
H: USDT 0.040
USDT 0.039 (-1.81%)
$ 0.039
Theta Token
 THETA/USDT
$ 32K L: USDT 1.344
H: USDT 1.382
USDT 1.350 (-1.31%)
$ 1.351
Basic Attention Token
 BAT/USDT
$ 30K L: USDT 0.177
H: USDT 0.183
USDT 0.177 (-0.12%)
$ 0.177
OmiseGo
 OMG/USDT
$ 30K L: USDT 0.271
H: USDT 0.283
USDT 0.277 (-1.63%)
$ 0.278
Menlo One
 ONE/USDT
$ 29K L: USDT 0.0131
H: USDT 0.0135
USDT 0.0134 (+2.06%)
$ 0.0134
AAVE(AAVE
 AAVE/ETH
$ 30K L: ETH 0.0289
H: ETH 0.0308
ETH 0.0304 (+5.06%)
$ 93.45
Fantom Token
 FTM/BTC
$ 33K L: ฿ 0.00000782
H: ฿ 0.00000830
฿ 0.00000817 (+0.46%)
$ 0.47
Matic Network
 MATIC/BTC
$ 29K L: ฿ 0.00000868
H: ฿ 0.00000894
฿ 0.00000870 (-2.58%)
$ 0.50
Talium
 TLM/USDT
$ 26K L: USDT 0.0101
H: USDT 0.0106
USDT 0.0105 (+3.76%)
$ 0.0105
Hedera Hashgraph
 HBAR/BTC
$ 27K L: ฿ 0.00000114
H: ฿ 0.00000116
฿ 0.00000114 (-0.09%)
$ 0.065
KyberNetwork Crystal
 KNC/USDT
$ 23K L: USDT 0.50
H: USDT 0.51
USDT 0.50 (-0.08%)
$ 0.50
SUSHI
 SUSHI/USDT
$ 22K L: USDT 0.67
H: USDT 0.70
USDT 0.68 (-1.79%)
$ 0.68
Binance Coin
 BNB/ETH
$ 22K L: ETH 0.168
H: ETH 0.170
ETH 0.170 (+0.66%)
$ 521.85
AXS
 AXS/BTC
$ 20K L: ฿ 0.00009238
H: ฿ 0.00009429
฿ 0.00009239 (-0.38%)
$ 5.284
DigiByte
 DGB/USDT
$ 19K L: USDT 0.0070
H: USDT 0.0073
USDT 0.0070 (-3.26%)
$ 0.0070
Cardano
 ADA/BTC
$ 19K L: ฿ 0.00000670
H: ฿ 0.00000705
฿ 0.00000695 (+3.70%)
$ 0.40
KSM
 KSM/USDT
$ 18K L: USDT 20.72
H: USDT 21.18
USDT 20.75 (-0.59%)
$ 20.78
Decentraland
 MANA/ETH
$ 18K L: ETH 0.00010017
H: ETH 0.00010310
ETH 0.00010211 (+1.93%)
$ 0.314
IOStoken
 IOST/USDT
$ 15K L: USDT 0.0057
H: USDT 0.0058
USDT 0.0057 (+0.74%)
$ 0.0057
AAVE(AAVE
 AAVE/BTC
$ 16K L: ฿ 0.00156230
H: ฿ 0.00165770
฿ 0.00163350 (+4.56%)
$ 93.43
VeChain
 VET/USDT
$ 13K L: USDT 0.0259
H: USDT 0.0274
USDT 0.0262 (+1.31%)
$ 0.0262
XinFin Coin
 XDC/USDT
$ 10K L: USDT 0.0279
H: USDT 0.0298
USDT 0.0297 (+6.45%)
$ 0.0298
Bitcoin Cash
 BCH/BTC
$ 10K L: ฿ 0.0059
H: ฿ 0.0061
฿ 0.0061 (+3.10%)
$ 348.50
ArpaCoin
 ARPA/BTC
$ 8,647 L: ฿ 0.00000067
H: ฿ 0.00000069
฿ 0.00000067 (-1.19%)
$ 0.039
Litecoin
 LTC/BTC
$ 7,938 L: ฿ 0.00115640
H: ฿ 0.00120060
฿ 0.00119930 (+3.71%)
$ 68.60
0x
 ZRX/USDT
$ 6,909 L: USDT 0.306
H: USDT 0.32
USDT 0.311 (+1.48%)
$ 0.311
Theta Fuel
 TFUEL/USDT
$ 6,828 L: USDT 0.065
H: USDT 0.066
USDT 0.066 (+0.33%)
$ 0.066
BeachCoin
 SAND/BTC
$ 7,021 L: ฿ 0.00000519
H: ฿ 0.00000530
฿ 0.00000527 (+1.22%)
$ 0.301
Lina
 LINA/USDT
$ 6,428 L: USDT 0.0046
H: USDT 0.0052
USDT 0.0051 (+10.38%)
$ 0.0051
Ethereum
 ETH/DAI
$ 5,105 L: DAI 3,091.93
H: DAI 3,190.35
DAI 3,103.57 (-1.53%)
$ 3,105.81
Polkadot
 DOT/BTC
$ 3,823 L: ฿ 0.00010177
H: ฿ 0.00010616
฿ 0.00010197 (-3.95%)
$ 5.832
Komodo
 KMD/USDT
$ 3,576 L: USDT 0.292
H: USDT 0.303
USDT 0.292 (-1.92%)
$ 0.293
Zilliqa
 ZIL/BTC
$ 3,462 L: ฿ 0.00000026
H: ฿ 0.00000027
฿ 0.00000027 (-2.06%)
$ 0.0152
Maker
 MKR/BTC
$ 3,270 L: ฿ 0.040
H: ฿ 0.042
฿ 0.042 (+5.03%)
$ 2,412.53
Polkadot
 DOT/ETH
$ 2,128 L: ETH 0.00189790
H: ETH 0.00196400
ETH 0.00189950 (-3.28%)
$ 5.839
Monero
 XMR/ETH
$ 2,116 L: ETH 0.051
H: ETH 0.052
ETH 0.052 (+1.79%)
$ 159.71
Decentraland
 MANA/BTC
$ 1,761 L: ฿ 0.00000542
H: ฿ 0.00000561
฿ 0.00000548 (+1.00%)
$ 0.313
ChainLink
 LINK/ETH
$ 1,722 L: ETH 0.0040
H: ETH 0.0041
ETH 0.0040 (-1.88%)
$ 12.42
Tezos
 XTZ/BTC
$ 1,641 L: ฿ 0.00001289
H: ฿ 0.00001328
฿ 0.00001288 (-0.31%)
$ 0.74
Cosmos
 ATOM/BTC
$ 1,579 L: ฿ 0.00010353
H: ฿ 0.00010525
฿ 0.00010416 (-0.76%)
$ 5.958
XRP
 XRP/ETH
$ 1,510 L: ETH 0.00014097
H: ETH 0.00015552
ETH 0.00015372 (+9.04%)
$ 0.47
Chiliz
 CHZ/BTC
$ 1,426 L: ฿ 0.00000113
H: ฿ 0.00000116
฿ 0.00000115 (-0.73%)
$ 0.066
Dash
 DASH/ETH
$ 1,386 L: ETH 0.0076
H: ETH 0.0079
ETH 0.0079 (+2.61%)
$ 24.17
Numerai
 NMR/BTC
$ 1,014 L: ฿ 0.00022046
H: ฿ 0.00022903
฿ 0.00022490 (-1.80%)
$ 12.86
ZCash
 ZEC/BTC
$ 988 L: ฿ 0.00040200
H: ฿ 0.00042100
฿ 0.00040900 (+1.74%)
$ 23.39
+ 90 अधिक जोड़े नहीं दिखाए गए
और दिखाओ