Dai Price

DAI
$ 1.001 0.04%
EUR 0.82( -0.34% )
USDC 1.001( +0.07% )
Market Cap
$ 117.60 M
Low - High [24H]
$ 1.00 - $ 1.001
Vol [24H]
$ 36.36 M
Cur - Max Supply
117.52 M - 46.96 M
16 0

Dai Price Today & History Chart:

DAI is an ERC-20 stablecoin token with a fixed price of $1. Through the Maker platform, it can be "loaned" by smart contracts called “collateralized debt position”, using Ethereum (ETH) as collaterals. The contracts lock a volume of ETH as a collateral and grant DAI proportionally, charging a small fee in MKR (which is burned). The collateralized ETH can be fully retrieved once the DAI loan is paid. Unlike other stablecoins, DAI isn't backed by a physical asset, but by ETH. In doingShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Percent Range (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (days ago, %% down)
Max drawdown
Winning days
Historical ranking
ROI 3mo
ROI 6mo
ROI 12mo
Volatility 3mo
Volatility 6mo
Volatility 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Social indicators
Twitter followers 110K
Reddit users 22K
Reddit active users 393
Developer activity
Contributors 63
Forks 169
Watchers 162
Commits (last 30days) 4
Closed issues (last 30days) 4
Dai (DAI) News
Show more
Loading...
Money flow from/to Dai in the last 24 hours
Dai price per exchange
EXCHANGE
24H VOLUME
PRICE
$ 21.37 M
$ 1.002
$ 8.00 M
USDT 1.001
$ 5.93 M
฿ 0.00002022
$ 6.09 M
ETH 0.00063123
$ 1.36 M
BUSD 1.001
$ 12.06 M
$ 1.002
$ 8.52 M
$ 1.001
$ 3.12 M
ETH 0.00063133
$ 411K
USDC 1.001
$ 7.38 M
$ 0.75
$ 7.05 M
ETH 0.00062821
$ 308K
฿ 0.00002006
$ 20K
USDT 0.99
$ 4,062
LTC 0
$ 1.13 M
$ 1.004
$ 1.13 M
USDT 1.003
$ 609K
$ 1.258
$ 253K
$ 157.84
$ 308K
฿ 0.00002018
$ 48K
$ 21.10
$ 309K
$ 1.008
$ 296K
USDT 1.001
$ 13K
HUSD 1.002
$ 296K
$ 1.008
$ 282K
USDT 1.000
$ 14K
HUSD 1.002
$ 352K
$ 0.75
$ 116K
$ 1.001
$ 121K
ETH 0.00063409
$ 80K
฿ 0
$ 35K
€ 0.82
$ 153K
$ 1.003
$ 132K
$ 1.001
$ 19K
ETH 0.00063556
$ 1,074
฿ 0.00002019
$ 172K
$ 1.001
$ 54K
USDT 1.002
$ 110K
฿ 0.00002015
$ 4,563
$ 1.00
$ 2,769
ETH 0.00063312
$ 15K
$ 1.00
$ 4,084
USDT 1.001
$ 7,758
ETH 0.00062335
$ 3,324
฿ 0.00002020
$ 8,272
$ 1.006
$ 8,272
ETH 0.00063351
$ 2,982
$ 1.00
$ 2,982
USDT 1.00
$ 430
$ 0.99
$ 430
฿ 0.00002002
$ 130
$ 1.004
$ 130
A$ 1.267
$ 0
$ 1.006
$ 63
$ 2.114
$ 48
฿ 0.00005005
$ 15
$ 2.400
$ 1
ETH 0.00092118
$ 7
$ 0.50
$ 5
$ 1.020
$ 2
LTC 0
$ 0
฿ 0
$ 0
BSV 0.0051
$ 0
$ 0.97
$ 0
₴ 27.18
$ 0
$ 1.062
$ 0
R$ 5.850
$ 1.42 M
$ 1.004
$ 1.42 M
USDT 1.004
$ 30K
$ 0.99
$ 7,510
฿ 0.00002010
$ 12K
MKR 0.00044093
$ 7,257
ETH 0.00063151
$ 2,686
$ 1.005
+16 more (not shown)
* excluded from aggregations
DAI price per currency
CURRENCY
24H VOLUME
PRICE
USD
$ 8.78 M
$ 1.001
$ 8.52 M
$ 1.001
$ 132K
$ 1.001
$ 116K
$ 1.001
$ 4,563
$ 1.00
$ 15
$ 2.400
$ 5
$ 1.020
$ 0
$ 1.006
$ 2,686
$ 1.005
$ 11.25 M
USDT 1.001
$ 8.00 M
USDT 1.001
$ 1.13 M
USDT 1.003
$ 296K
USDT 1.001
$ 282K
USDT 1.000
$ 54K
USDT 1.002
$ 20K
USDT 0.99
$ 15K
USDT 1.00
$ 4,084
USDT 1.001
$ 2,982
USDT 1.00
$ 1.42 M
USDT 1.004
$ 1,102
USDT 1.00
ETH
$ 21.95 M
ETH 0.00062977
$ 7.05 M
ETH 0.00062821
$ 6.09 M
ETH 0.00063123
$ 3.12 M
ETH 0.00063133
$ 121K
ETH 0.00063409
$ 19K
ETH 0.00063556
$ 8,272
ETH 0.00063351
$ 7,758
ETH 0.00062335
$ 2,769
ETH 0.00063312
$ 1
ETH 0.00092118
$ 7,257
ETH 0.00063151
$ 0
ETH 0.00061460
BTC
$ 10.22 M
฿ 0.00002021
$ 5.93 M
฿ 0.00002022
$ 308K
฿ 0.00002018
$ 308K
฿ 0.00002006
$ 110K
฿ 0.00002015
$ 80K
฿ 0
$ 3,324
฿ 0.00002020
$ 1,074
฿ 0.00002019
$ 430
฿ 0.00002002
$ 48
฿ 0.00005005
$ 0
฿ 0
$ 7,510
฿ 0.00002010
$ 0
฿ 0
$ 1.36 M
BUSD 1.001
$ 1.36 M
BUSD 1.001
EOS
$ 558K
EOS 0.256
$ 558K
EOS 0.254
$ 411K
USDC 1.001
$ 411K
USDC 1.001
$ 20
USDC 1.00
ARS
$ 253K
$ 89.80
$ 253K
$ 157.84
BNB
$ 834K
BNB 0.0041
$ 834K
BNB 0.0041
MXN
$ 48K
$ 20.81
$ 48K
$ 21.10
$ 740K
DOGE 19.09
$ 0
DOGE 18.81
EUR
$ 35K
€ 0.82
$ 35K
€ 0.82
$ 27K
HUSD 1.005
$ 14K
HUSD 1.002
$ 13K
HUSD 1.002
MKR
$ 12K
MKR 0.00045905
$ 0
MKR 0
$ 12K
MKR 0.00044093
LTC
$ 4,064
LTC 0.0052
$ 4,062
LTC 0
$ 2
LTC 0
RUB
$ 1,839
р 74.57
$ 1,839
р 72.76
AUD
$ 130
A$ 1.266
$ 130
A$ 1.267
XRP
$ 37
XRP 2.172
$ 37
XRP 0
XMR
$ 6
XMR 0.0049
$ 6
XMR 0.0051
UAH
$ 0
₴ 27.90
$ 0
₴ 27.18
$ 0
TUSD 1.001
$ 0
TUSD 0.99
+20 more (not shown)
* excluded from aggregations