HitBTC 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USDT	$ 41.20 M	L: USDT 62,962.67 H: USDT 65,455.66	USDT 64,019.43 (-0.72%) $ 64,182.49
Bitcoin BTC/USDC	$ 23.06 M	L: USDC 62,991.65 H: USDC 65,477.15	USDC 64,034.90 (-0.64%) $ 64,172.30
Ethereum ETH/USDT	$ 20.41 M	L: USDT 3,020.00 H: USDT 3,120.00	USDT 3,066.88 (+0.31%) $ 3,074.69
Cardano ADA/USDT	$ 19.17 M	L: USDT 0.45 H: USDT 0.50	USDT 0.50 (+8.91%) $ 0.50
Tether USDT/USDC	$ 10.08 M	L: USDC 1.000 H: USDC 1.002	USDC 1.000 (+0.02%) $ 1.003
Ethereum ETH/USDC	$ 7.43 M	L: USDC 3,022.22 H: USDC 3,120.80	USDC 3,067.59 (+0.32%) $ 3,074.17
Ethereum ETH/BTC	$ 3.41 M	L: ฿ 0.048 H: ฿ 0.048	฿ 0.048 (-1.07%) $ 3,074.30
AAVE(AAVE AAVE/USDT	$ 2.95 M	L: USDT 84.14 H: USDT 87.91	USDT 86.58 (-0.38%) $ 86.80
Binance Coin BNB/USDT	$ 2.29 M	L: USDT 549.06 H: USDT 563.96	USDT 561.23 (+1.20%) $ 562.66
XRP XRP/USDT	$ 2.16 M	L: USDT 0.49 H: USDT 0.52	USDT 0.51 (+3.72%) $ 0.52
Sola Token SOL/USDT	$ 1.71 M	L: USDT 139.40 H: USDT 145.82	USDT 143.26 (+2.77%) $ 143.63
FileCoin FIL/USDT	$ 1.54 M	L: USDT 5.961 H: USDT 6.294	USDT 6.248 (+4.82%) $ 6.264
Bitcoin Cash BCH/USDT	$ 1.46 M	L: USDT 469.52 H: USDT 492.02	USDT 478.23 (-0.57%) $ 479.44
Chiliz CHZ/USDT	$ 1.30 M	L: USDT 0.107 H: USDT 0.114	USDT 0.113 (+5.27%) $ 0.113
TRON TRX/USDT	$ 1.26 M	L: USDT 0.106 H: USDT 0.111	USDT 0.109 (+2.77%) $ 0.110
Cappasity AR/USDT	$ 1.06 M	L: USDT 25.72 H: USDT 29.48	USDT 29.39 (+14.07%) $ 29.47
STASIS EURS EURS/USDT	$ 1.00 M	L: USDT 1.062 H: USDT 1.068	USDT 1.062 (-0.09%) $ 1.065
Polkadot DOT/USDT	$ 911K	L: USDT 6.599 H: USDT 6.911	USDT 6.827 (+1.54%) $ 6.845
Fantom Token FTM/USDT	$ 859K	L: USDT 0.68 H: USDT 0.71	USDT 0.71 (+3.25%) $ 0.71
1INCH token 1INCH/USDT	$ 783K	L: USDT 0.41 H: USDT 0.44	USDT 0.42 (-0.52%) $ 0.42
Tether USDT/DAI	$ 725K	L: DAI 1.00 H: DAI 1.001	DAI 1.00 (-0.01%) $ 1.002
Cosmos ATOM/USDT	$ 676K	L: USDT 8.035 H: USDT 8.337	USDT 8.290 (-0.01%) $ 8.311
EOS EOS/USDT	$ 670K	L: USDT 0.75 H: USDT 0.79	USDT 0.79 (+5.64%) $ 0.79
Ankr Network ANKR/USDT	$ 572K	L: USDT 0.045 H: USDT 0.050	USDT 0.050 (+8.65%) $ 0.050
Bitcoin SV BSV/USDT	$ 529K	L: USDT 64.87 H: USDT 67.28	USDT 66.70 (-0.19%) $ 66.87
SUSHI SUSHI/USDT	$ 501K	L: USDT 0.91 H: USDT 0.97	USDT 0.97 (+6.40%) $ 0.97
RuneStoneCoin RUNE/USDT	$ 498K	L: USDT 4.770 H: USDT 5.302	USDT 5.209 (+9.20%) $ 5.223
Stellar XLM/USDT	$ 469K	L: USDT 0.110 H: USDT 0.114	USDT 0.114 (+1.68%) $ 0.114
AXS AXS/USDT	$ 459K	L: USDT 6.830 H: USDT 7.142	USDT 7.132 (+0.78%) $ 7.150
Tezos XTZ/USDT	$ 413K	L: USDT 0.97 H: USDT 1.008	USDT 1.005 (+3.28%) $ 1.007
VeChain VET/USDT	$ 378K	L: USDT 0.038 H: USDT 0.041	USDT 0.041 (+8.25%) $ 0.041
Universe UNI/USDT	$ 365K	L: USDT 6.951 H: USDT 7.651	USDT 7.578 (+9.02%) $ 7.598
Waves WAVES/USDT	$ 349K	L: USDT 2.375 H: USDT 2.532	USDT 2.517 (+5.96%) $ 2.523
ZCash ZEC/USDT	$ 343K	L: USDT 21.85 H: USDT 22.78	USDT 22.56 (+0.46%) $ 22.62
Theta Token THETA/USDT	$ 332K	L: USDT 1.988 H: USDT 2.117	USDT 2.113 (+6.25%) $ 2.118
Talium TLM/USDT	$ 262K	L: USDT 0.0155 H: USDT 0.0166	USDT 0.0163 (+5.18%) $ 0.0163
XRP XRP/BTC	$ 218K	L: ฿ 0.00000766 H: ฿ 0.00000805	฿ 0.00000804 (+4.51%) $ 0.52
Zilliqa ZIL/USDT	$ 198K	L: USDT 0.0244 H: USDT 0.0254	USDT 0.0250 (+1.17%) $ 0.0251
Storj STORJ/USDT	$ 183K	L: USDT 0.52 H: USDT 0.55	USDT 0.54 (+4.91%) $ 0.54
Cardano ADA/ETH	$ 145K	L: ETH 0.00014769 H: ETH 0.00016262	ETH 0.00016220 (+9.82%) $ 0.50
Basic Attention Token BAT/USDT	$ 130K	L: USDT 0.243 H: USDT 0.251	USDT 0.249 (+0.26%) $ 0.250
ArpaCoin ARPA/USDT	$ 133K	L: USDT 0.069 H: USDT 0.073	USDT 0.072 (+2.01%) $ 0.072
EOS EOS/BTC	$ 99K	L: ฿ 0.00001187 H: ฿ 0.00001238	฿ 0.00001235 (+4.04%) $ 0.79
ChainLink LINK/USDT	$ 89K	L: USDT 13.42 H: USDT 13.92	USDT 13.79 (+2.72%) $ 13.82
Bitcoin BTC/DAI	$ 88K	L: DAI 63,192.40 H: DAI 65,431.13	DAI 63,964.50 (-0.85%) $ 64,107.33
Render Token RNDR/USDT	$ 85K	L: USDT 7.578 H: USDT 8.270	USDT 8.191 (+8.10%) $ 8.212
WinToken WIN/USDT	$ 85K	L: USDT 0.00011983 H: USDT 0.00012321	USDT 0.00012215 (+1.76%) $ 0.00012246
Fantom Token FTM/BTC	$ 78K	L: ฿ 0.00001069 H: ฿ 0.00001116	฿ 0.00001109 (+2.07%) $ 0.71
Theta Fuel TFUEL/USDT	$ 72K	L: USDT 0.083 H: USDT 0.089	USDT 0.088 (+5.80%) $ 0.088
QTUM QTUM/USDT	$ 70K	L: USDT 4.045 H: USDT 4.121	USDT 4.112 (+1.65%) $ 4.123
Hedera Hashgraph HBAR/USDT	$ 81K	L: USDT 0.082 H: USDT 0.084	USDT 0.083 (+0.89%) $ 0.084
Ontology ONT/USDT	$ 64K	L: USDT 0.37 H: USDT 0.38	USDT 0.38 (+2.75%) $ 0.38
Bitcoin BTC/TUSD	$ 63K	L: TUSD 63,144.12 H: TUSD 65,325.56	TUSD 63,998.15 (-0.72%) $ 64,180.40
Cardano ADA/BTC	$ 64K	L: ฿ 0.00000705 H: ฿ 0.00000777	฿ 0.00000774 (+9.63%) $ 0.50
AXS AXS/BTC	$ 64K	L: ฿ 0.00010615 H: ฿ 0.00011149	฿ 0.00011146 (+1.70%) $ 7.162
Litecoin LTC/USDT	$ 52K	L: USDT 78.93 H: USDT 81.61	USDT 81.17 (+2.84%) $ 81.37
VeChain VET/BTC	$ 52K	L: ฿ 0.00000062 H: ฿ 0.00000065	฿ 0.00000065 (+4.55%) $ 0.041
Matic Network MATIC/USDT	$ 49K	L: USDT 0.67 H: USDT 0.68	USDT 0.68 (+1.14%) $ 0.68
Monero XMR/USDT	$ 46K	L: USDT 105.18 H: USDT 121.52	USDT 119.15 (+1.79%) $ 119.45
Sola Token SOL/BTC	$ 44K	L: ฿ 0.00220349 H: ฿ 0.00224509	฿ 0.00221715 (-0.73%) $ 142.46
NEO NEO/USDT	$ 42K	L: USDT 18.54 H: USDT 18.88	USDT 18.88 (+1.80%) $ 18.92
Bitcoin Cash BCH/BTC	$ 42K	L: ฿ 0.0074 H: ฿ 0.0076	฿ 0.0075 (+0.36%) $ 480.43
TRON TRX/BTC	$ 39K	L: ฿ 0.00000167 H: ฿ 0.00000174	฿ 0.00000171 (-0.57%) $ 0.110
DigiByte DGB/USDT	$ 35K	L: USDT 0.0126 H: USDT 0.0132	USDT 0.0127 (+1.53%) $ 0.0128
AAVE(AAVE AAVE/ETH	$ 33K	L: ETH 0.0279 H: ETH 0.0285	ETH 0.0282 (+0.10%) $ 86.43
Dash DASH/USDT	$ 31K	L: USDT 29.36 H: USDT 29.91	USDT 29.67 (+0.65%) $ 29.75
Compound Coin COMP/USDT	$ 30K	L: USDT 54.64 H: USDT 55.85	USDT 55.06 (+0.32%) $ 55.20
Reserve Rights RSR/USDT	$ 29K	L: USDT 0.0057 H: USDT 0.0060	USDT 0.0059 (+4.05%) $ 0.0059
Binance Coin BNB/BTC	$ 25K	L: ฿ 0.0086 H: ฿ 0.0088	฿ 0.0088 (+1.93%) $ 562.23
0x ZRX/USDT	$ 24K	L: USDT 0.50 H: USDT 0.54	USDT 0.53 (+6.81%) $ 0.53
Horizen ZEN/USDT	$ 23K	L: USDT 8.504 H: USDT 8.841	USDT 8.725 (-0.12%) $ 8.747
KSM KSM/USDT	$ 21K	L: USDT 30.16 H: USDT 32.25	USDT 31.82 (+5.48%) $ 31.90
Maker MKR/USDT	$ 19K	L: USDT 2,999.34 H: USDT 3,026.57	USDT 3,005.51 (-0.44%) $ 3,013.17
XinFin Coin XDC/USDT	$ 18K	L: USDT 0.038 H: USDT 0.041	USDT 0.040 (+2.92%) $ 0.040
AAVE(AAVE AAVE/BTC	$ 17K	L: ฿ 0.00132570 H: ฿ 0.00136570	฿ 0.00135410 (+0.40%) $ 87.01
Zilliqa ZIL/BTC	$ 16K	L: ฿ 0.00000038 H: ฿ 0.00000039	฿ 0.00000039 (+2.25%) $ 0.0251
IOStoken IOST/USDT	$ 15K	L: USDT 0.0094 H: USDT 0.0097	USDT 0.0096 (+2.78%) $ 0.0096
Polkadot DOT/ETH	$ 13K	L: ETH 0.00217770 H: ETH 0.00222770	ETH 0.00222840 (+1.02%) $ 6.823
IOTA IOT/USDT	$ 13K	L: USDT 0.215 H: USDT 0.232	USDT 0.229 (+6.72%) $ 0.230
Binance Coin BNB/ETH	$ 11K	L: ETH 0.180 H: ETH 0.184	ETH 0.183 (+1.54%) $ 560.87
Ethereum ETH/DAI	$ 10K	L: DAI 3,020.88 H: DAI 3,118.83	DAI 3,060.87 (+0.30%) $ 3,067.70
Decentraland MANA/USDT	$ 8,921	L: USDT 0.44 H: USDT 0.44	USDT 0.44 (-0.52%) $ 0.44
KyberNetwork Crystal KNC/USDT	$ 8,174	L: USDT 0.56 H: USDT 0.60	USDT 0.59 (+6.79%) $ 0.60
Monero XMR/BTC	$ 7,381	L: ฿ 0.00176600 H: ฿ 0.00188700	฿ 0.00185600 (+1.59%) $ 119.26
OGNCoin OGN/USDT	$ 7,089	L: USDT 0.148 H: USDT 0.156	USDT 0.156 (+5.68%) $ 0.156
Polkadot DOT/BTC	$ 7,202	L: ฿ 0.00010404 H: ฿ 0.00010684	฿ 0.00010667 (-0.16%) $ 6.854
BeachCoin SAND/BTC	$ 6,521	L: ฿ 0.00000683 H: ฿ 0.00000691	฿ 0.00000687 (+0.27%) $ 0.44
wBTC WBTC/ETH	$ 6,069	L: ETH 20.73 H: ETH 21.03	ETH 20.91 (+0.01%) $ 64,035.36
Gas GAS/BTC	$ 5,094	L: ฿ 0.00008213 H: ฿ 0.00008668	฿ 0.00008485 (+3.31%) $ 5.452
TRON TRX/ETH	$ 4,708	L: ETH 0.00003497 H: ETH 0.00003645	ETH 0.00003567 (-1.07%) $ 0.109
Verge XVG/USDT	$ 4,508	L: USDT 0.0056 H: USDT 0.0058	USDT 0.0058 (+3.44%) $ 0.0059
IOStoken IOST/BTC	$ 4,063	L: ฿ 0.00000015 H: ฿ 0.00000015	฿ 0.00000015 (-2.11%) $ 0.0095
OmiseGo OMG/USDT	$ 3,863	L: USDT 0.64 H: USDT 0.66	USDT 0.66 (+3.76%) $ 0.66
Tether USDT/TUSD	$ 3,451	L: TUSD 1.00 H: TUSD 1.001	TUSD 1.00 (-0.13%) $ 1.003
SUSHI SUSHI/BTC	$ 3,488	L: ฿ 0.00001460 H: ฿ 0.00001519	฿ 0.00001512 (+3.09%) $ 0.97
Synthetix SNX/BTC	$ 3,343	L: ฿ 0.00004507 H: ฿ 0.00004567	฿ 0.00004525 (+0.33%) $ 2.907
Menlo One ONE/USDT	$ 3,112	L: USDT 0.0195 H: USDT 0.0207	USDT 0.0207 (+5.84%) $ 0.0207
Litecoin LTC/BTC	$ 3,130	L: ฿ 0.00124930 H: ฿ 0.00127410	฿ 0.00125050 (-1.85%) $ 80.35
ArpaCoin ARPA/BTC	$ 2,722	L: ฿ 0.00000109 H: ฿ 0.00000113	฿ 0.00000113 (+3.17%) $ 0.072
Theta Token THETA/BTC	$ 2,711	L: ฿ 0.00003178 H: ฿ 0.00003280	฿ 0.00003270 (+2.23%) $ 2.101
Bitcoin SV BSV/BTC	$ 2,324	L: ฿ 0.00101800 H: ฿ 0.00104300	฿ 0.00104200 (+0.48%) $ 66.95
+ 316 더 많은 쌍이 표시되지 않음
자세히보기