YoBit

N/A
24h volym
$ 2.78 M
Twitter
YoBit's Penningflöde under de senaste 24 timmarna
YoBit News
Visa mer
Laddar...
Handlas par
Par Volym 24h Range 24h Pris
Ethereum
 ETH/BTC
$ 1.92 M L: ฿ 0.076
H: ฿ 0.078
฿ 0.077 (+0.88%)
$ 1,898.84
ZCash
 ZEC/BTC
$ 388K L: ฿ 0.0032
H: ฿ 0.0033
฿ 0.0033 (+2.14%)
$ 80.66
Dash
 DASH/BTC
$ 278K L: ฿ 0.00228011
H: ฿ 0.00230498
฿ 0.00230484 (+0.63%)
$ 56.75
Litecoin
 LTC/BTC
$ 90K L: ฿ 0.00254601
H: ฿ 0.00260176
฿ 0.00256565 (-1.32%)
$ 63.17
Ethereum Classic
 ETC/BTC
$ 59K L: ฿ 0.00161471
H: ฿ 0.00179779
฿ 0.00174569 (+8.04%)
$ 42.98
Bitcoin
 BTC/USDT
$ 16K L: USDT 23,712.36
H: USDT 24,749.48
USDT 24,412.15 (+2.36%)
$ 24,424.35
Ethereum
 ETH/DOGE
$ 1,382 L: DOGE 24,555.01
H: DOGE 25,785.76
DOGE 26,136.96 (+3.17%)
$ 1,905.81
Litecoin
 LTC/USD
$ 1,264 L: $ 63.07
H: $ 64.75
$ 64.00 (+1.46%)
$ 64.00
Ethereum Classic
 ETC/USD
$ 708 L: $ 39.10
H: $ 44.00
$ 44.00 (+12.53%)
$ 44.00
Bitcoin
 BTC/USD
$ 804 L: $ 24,104.40
H: $ 25,350.00
$ 25,255.74 (+4.78%)
$ 25,255.74
XRP
 XRP/USD
$ 1,961 L: $ 0.38
H: $ 0.40
$ 0.40 (+3.65%)
$ 0.40
Tether
 USDT/USD
$ 350 L: $ 1.020
H: $ 1.029
$ 1.029 (+0.88%)
$ 1.029
Ethereum
 ETH/USDT
$ 319 L: USDT 1,808.75
H: USDT 1,899.00
USDT 1,892.99 (+4.66%)
$ 1,893.93
Dogecoin
 DOGE/BTC
$ 130 L: ฿ 0.00000296
H: ฿ 0.00000299
฿ 0.00000296 (-0.34%)
$ 0.073
Litecoin
 LTC/ETH
$ 292 L: ETH 0.033
H: ETH 0.034
ETH 0.033 (-1.52%)
$ 63.83
TRON
 TRX/USDT
$ 189 L: USDT 0.070
H: USDT 0.071
USDT 0.070 (-0.51%)
$ 0.070
Ethereum
 ETH/USD
$ 212 L: $ 1,850.00
H: $ 1,939.50
$ 1,939.50 (+4.84%)
$ 1,939.50
Waves
 WAVES/BTC
$ 139 L: ฿ 0.00025000
H: ฿ 0.00025400
฿ 0.00025001 (-0.60%)
$ 6.156
XRP
 XRP/BTC
$ 163 L: ฿ 0.00001555
H: ฿ 0.00001590
฿ 0.00001561 (-1.45%)
$ 0.38
Dogecoin
 DOGE/ETH
$ 148 L: ETH 0.00003826
H: ETH 0.00003955
ETH 0.00003826 (-3.26%)
$ 0.073
ShowHand
 HAND/USD
$ 131 L: $ 0.00000044
H: $ 0.00000100
$ 0.00000090 (+104.55%)
$ 0.00000090
TRON
 TRX/BTC
$ 119 L: ฿ 0.00000287
H: ฿ 0.00000297
฿ 0.00000287 (-3.04%)
$ 0.071
iEthereum
 IETH/ETH
$ 116 L: ETH 0.00003572
H: ETH 0.00003600
ETH 0.00003572 (-0.78%)
$ 0.068
Ethereum Classic
 ETC/USDT
$ 75 L: USDT 38.64
H: USDT 44.00
USDT 42.70 (+10.50%)
$ 42.72
Waves
 WAVES/USD
$ 63 L: $ 6.111
H: $ 6.340
$ 6.340 (+3.75%)
$ 6.340
Ethereum Classic
 ETC/ETH
$ 295 L: ETH 0.0211
H: ETH 0.0229
ETH 0.0240 (+13.58%)
$ 45.89
TRON
 TRX/USD
$ 37 L: $ 0.072
H: $ 0.073
$ 0.073 (+0.54%)
$ 0.073
Ethereum Classic
 ETC/WAVES
$ 31 L: WAVES 6.320
H: WAVES 6.850
WAVES 7.000 (+10.76%)
$ 43.36
XRP
 XRP/USDT
$ 32 L: USDT 0.38
H: USDT 0.39
USDT 0.39 (+2.93%)
$ 0.39
SwapToken
 TOKEN/USD
$ 29 L: $ 0.00000018
H: $ 0.00000022
$ 0.00000020 (-9.09%)
$ 0.00000020
Tether
 USDT/BTC
$ 26 L: ฿ 0.00004041
H: ฿ 0.00004212
฿ 0.00004096 (-2.72%)
$ 1.009
Dogecoin
 DOGE/USDT
$ 24 L: USDT 0.070
H: USDT 0.073
USDT 0.073 (+2.98%)
$ 0.073
Tether
 USDT/DOGE
$ 24 L: DOGE 13.69
H: DOGE 14.20
DOGE 13.69 (-3.41%)
$ 1.00
US Dollar
 USD/USDT
$ 21 L: USDT 0.97
H: USDT 0.98
USDT 0.97 (-0.87%)
$ 0.97
Litecoin
 LTC/DOGE
$ 36 L: DOGE 853.45
H: DOGE 872.42
DOGE 871.00 (+1.05%)
$ 63.51
Dogecoin
 DOGE/USD
$ 15 L: $ 0.072
H: $ 0.075
$ 0.075 (+2.15%)
$ 0.075
TRON
 TRX/DOGE
$ 13 L: DOGE 0.97
H: DOGE 1.027
DOGE 0.97 (-5.99%)
$ 0.070
EOS
 EOS/BTC
$ 9 L: ฿ 0.00003657
H: ฿ 0.00003899
฿ 0.00003889 (-0.26%)
$ 0.96
ZCash
 ZEC/ETH
$ 8 L: ETH 0.041
H: ETH 0.043
ETH 0.041 (-3.11%)
$ 78.98
SwapToken
 TOKEN/DOGE
$ 8 L: DOGE 0.00000235
H: DOGE 0.00000318
DOGE 0.00000235 (-26.10%)
$ 0.00000017
Tide Coin
 TIDE/ETH
$ 4 L: ETH 0.00000001
H: ETH 0.00000002
ETH 0.00000001 (0%)
$ 0.00001912
Waves
 WAVES/USDT
$ 6 L: USDT 6.040
H: USDT 6.260
USDT 6.170 (+1.15%)
$ 6.173
Sedocoin
 SEDO/BTC
$ 5 L: ฿ 0.00000295
H: ฿ 0.00000326
฿ 0.00000305 (+3.39%)
$ 0.075
DateCoin
 DTC/USD
$ 5 L: $ 0.00055628
H: $ 0.00106714
$ 0.00055628 (0%)
$ 0.00055628
Sedocoin
 SEDO/USD
$ 3 L: $ 0.080
H: $ 0.090
$ 0.080 (-11.31%)
$ 0.080
IOCoin
 IOC/BTC
$ 3 L: ฿ 0.00028508
H: ฿ 0.00028523
฿ 0.00028508 (-0.05%)
$ 7.020
Hacken
 HKN/USD
$ 2 L: $ 0.090
H: $ 0.198
$ 0.198 (+120.65%)
$ 0.198
ZCash
 ZEC/WAVES
$ 2 L: WAVES 12.61
H: WAVES 12.93
WAVES 12.93 (+2.08%)
$ 80.07
Ethereum
 ETH/WAVES
$ 2 L: WAVES 295.75
H: WAVES 305.58
WAVES 303.70 (+2.69%)
$ 1,881.33
Dash
 DASH/USD
$ 2 L: $ 53.25
H: $ 58.32
$ 58.32 (+9.51%)
$ 58.32
Sedocoin
 SEDO/ETH
$ 2 L: ETH 0.00005210
H: ETH 0.00005210
ETH 0.00005210 (0%)
$ 0.100
TRON
 TRX/ETH
$ 1 L: ETH 0.00003757
H: ETH 0.00003873
ETH 0.00003757 (-3.00%)
$ 0.072
Tether
 USDT/ETH
$ 1 L: ETH 0.00053261
H: ETH 0.00056700
ETH 0.00053261 (-6.07%)
$ 1.018
Sedocoin
 SEDO/WAVES
$ 1 L: WAVES 0.0130
H: WAVES 0.0130
WAVES 0.0130 (0%)
$ 0.081
Dash
 DASH/WAVES
$ 1 L: WAVES 9.019
H: WAVES 9.133
WAVES 9.133 (+1.27%)
$ 56.57
Tether
 USDT/WAVES
$ 1 L: WAVES 0.160
H: WAVES 0.164
WAVES 0.162 (-1.19%)
$ 1.004
NewEconomyMovement
 XEM/ETH
$ 1 L: ETH 0.00002903
H: ETH 0.00003071
ETH 0.00003071 (+5.79%)
$ 0.059
Invictus
 INV/ETH
$ 1 L: ETH 0.00000004
H: ETH 0.00000004
ETH 0.00000004 (0%)
$ 0.00007648
Persistent Information Exchange
 PIE/USD
$ 1 L: $ 0.00044483
H: $ 0.00044483
$ 0.00044483 (0%)
$ 0.00044483
Persistent Information Exchange
 PIE/ETH
$ 1 L: ETH 0.00000023
H: ETH 0.00000024
ETH 0.00000023 (-4.17%)
$ 0.00043976
Litecoin
 LTC/WAVES
$ 1 L: WAVES 10.11
H: WAVES 10.22
WAVES 10.17 (-0.49%)
$ 63.01
Enjin Coin
 ENJ/ETH
$ 1 L: ETH 0.00038877
H: ETH 0.00038877
ETH 0.00038877 (0.00%)
$ 0.74
USDC
 USDC/USDT
$ 0 L: USDT 1.00
H: USDT 1.003
USDT 1.00 (-0.73%)
$ 1.00
TomoCoin
 TOMO/ETH
$ 0 L: ETH 0.00047692
H: ETH 0.00049137
ETH 0.00047692 (-2.94%)
$ 0.91
TomoCoin
 TOMO/USD
$ 0 L: $ 0.87
H: $ 0.92
$ 0.92 (+5.10%)
$ 0.92
Synthetix
 SNX/ETH
$ 1 L: ETH 0.00230001
H: ETH 0.00230001
ETH 0.00230001 (0.00%)
$ 4.398
IOStoken
 IOST/ETH
$ 0 L: ETH 0.00000800
H: ETH 0.00000800
ETH 0.00000800 (0%)
$ 0.0153
IOStoken
 IOST/WAVES
$ 0 L: WAVES 0.00240000
H: WAVES 0.00240000
WAVES 0.00240000 (0.00%)
$ 0.0149
TittieCoin
 TTC/ETH
$ 0 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0%)
$ 0.00001912
Creditbit
 CRBIT/ETH
$ 0 L: ETH 0.00001330
H: ETH 0.00001358
ETH 0.00001330 (-2.06%)
$ 0.0254
Genstake
 GEN/ETH
$ 0 L: ETH 0.00000046
H: ETH 0.00000048
ETH 0.00000046 (0%)
$ 0.00087952
Creditbit
 CRBIT/WAVES
$ 0 L: WAVES 0.0039
H: WAVES 0.0039
WAVES 0.0039 (0.00%)
$ 0.0244
Genstake
 GEN/WAVES
$ 0 L: WAVES 0.00013884
H: WAVES 0.00013884
WAVES 0.00013884 (0.00%)
$ 0.00086007
Dogecoin
 DOGE/WAVES
$ 0 L: WAVES 0.0117
H: WAVES 0.0118
WAVES 0.0118 (+1.00%)
$ 0.073
eGold
 EGOLD/WAVES
$ 0 L: WAVES 0.00000001
H: WAVES 0.00000001
WAVES 0.00000001 (0%)
$ 0.00000006
Dividend
 DVD/WAVES
$ 0 L: WAVES 0.00045071
H: WAVES 0.00046003
WAVES 0.00045071 (-2.00%)
$ 0.00279200
Fantom Token
 FTM/WAVES
$ 0 L: WAVES 0.068
H: WAVES 0.070
WAVES 0.068 (-2.72%)
$ 0.42
HexCoin
 HEX/WAVES
$ 0 L: WAVES 0.0087
H: WAVES 0.0093
WAVES 0.0093 (+6.33%)
$ 0.057
Tide Coin
 TIDE/WAVES
$ 0 L: WAVES 0.00000599
H: WAVES 0.00000600
WAVES 0.00000600 (+0.17%)
$ 0.00003717
JohnnieWalker
 JW/WAVES
$ 0 L: WAVES 0.00000073
H: WAVES 0.00000074
WAVES 0.00000073 (-1.35%)
$ 0.00000452
USDC
 USDC/USD
$ 0 L: $ 1.022
H: $ 1.022
$ 1.022 (0.00%)
$ 1.022
Matic Network
 MATIC/USD
$ 0 L: $ 0.89
H: $ 0.98
$ 0.98 (+9.56%)
$ 0.98
Visa mer