YoBit marknadslistor och handelsvolym

Handlas par

Par	Volym 24h	Range 24h	Pris
Ethereum ETH/BTC	$ 75.83 M	L: ฿ 0.061 H: ฿ 0.062	฿ 0.061 (-1.21%) $ 1,610.84
ZCash ZEC/BTC	$ 21.98 M	L: ฿ 0.00098638 H: ฿ 0.00099209	฿ 0.00100882 (+1.69%) $ 26.63
Dash DASH/BTC	$ 19.33 M	L: ฿ 0.00098000 H: ฿ 0.00100000	฿ 0.00102050 (+2.87%) $ 26.94
Litecoin LTC/BTC	$ 4.85 M	L: ฿ 0.00237189 H: ฿ 0.00242047	฿ 0.00243687 (+1.99%) $ 64.33
Ethereum Classic ETC/BTC	$ 2.73 M	L: ฿ 0.00056011 H: ฿ 0.00057299	฿ 0.00055599 (-1.82%) $ 14.68
Bitcoin Cash BCH/BTC	$ 525K	L: ฿ 0.00026688 H: ฿ 0.00027018	฿ 0.00032641 (+20.82%) $ 8.617
Bitcoin BTC/USDT	$ 19K	L: USDT 26,351.48 H: USDT 26,715.93	USDT 26,343.52 (-0.07%) $ 26,514.99
Bitcoin BTC/USD	$ 6,884	L: $ 27,453.40 H: $ 28,099.90	$ 27,898.95 (+1.62%) $ 27,898.95
Tether USDT/USD	$ 6,211	L: $ 1.054 H: $ 1.060	$ 1.040 (-1.73%) $ 1.040
US Dollar USD/USDT	$ 3,012	L: USDT 0.94 H: USDT 0.95	USDT 0.96 (+2.19%) $ 0.97
Ethereum ETH/USD	$ 1,086	L: $ 1,693.40 H: $ 1,726.94	$ 1,699.51 (-1.59%) $ 1,699.51
TRON TRX/BTC	$ 863	L: ฿ 0.00000310 H: ฿ 0.00000317	฿ 0.00000324 (+2.86%) $ 0.086
Litecoin LTC/USD	$ 705	L: $ 65.50 H: $ 68.78	$ 67.62 (+3.23%) $ 67.62
XRP XRP/BTC	$ 635	L: ฿ 0.00001906 H: ฿ 0.00001944	฿ 0.00001954 (+0.67%) $ 0.52
Waves WAVES/USD	$ 546	L: $ 1.620 H: $ 1.680	$ 1.628 (-0.14%) $ 1.628
XRP XRP/USDT	$ 504	L: USDT 0.50 H: USDT 0.52	USDT 0.51 (+1.32%) $ 0.51
Waves WAVES/BTC	$ 433	L: ฿ 0.00005830 H: ฿ 0.00006058	฿ 0.00005811 (-0.56%) $ 1.534
Dogecoin DOGE/BTC	$ 159	L: ฿ 0.00000231 H: ฿ 0.00000235	฿ 0.00000229 (-2.55%) $ 0.060
Litecoin LTC/ETH	$ 152	L: ETH 0.038 H: ETH 0.039	ETH 0.040 (+2.86%) $ 64.42
HoloToken HOT/BTC	$ 151	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.00131999
XRP XRP/USD	$ 125	L: $ 0.53 H: $ 0.55	$ 0.53 (-1.95%) $ 0.53
Cannation CNNC/BTC	$ 112	L: ฿ 0.00000007 H: ฿ 0.00000010	฿ 0.00000010 (+42.86%) $ 0.00263998
Dash DASH/USD	$ 84	L: $ 26.77 H: $ 28.43	$ 28.43 (+5.05%) $ 28.43
Dogecoin DOGE/USDT	$ 82	L: USDT 0.061 H: USDT 0.063	USDT 0.060 (-2.59%) $ 0.061
Tether USDT/DOGE	$ 68	L: DOGE 16.07 H: DOGE 16.35	DOGE 16.59 (+1.44%) $ 0.97
Dogecoin DOGE/USD	$ 60	L: $ 0.065 H: $ 0.066	$ 0.063 (-2.25%) $ 0.063
Waves WAVES/USDT	$ 52	L: USDT 1.556 H: USDT 1.610	USDT 1.563 (-1.07%) $ 1.573
EOS EOS/USD	$ 50	L: $ 0.38 H: $ 0.38	$ 0.41 (+6.83%) $ 0.41
Litecoin LTC/DOGE	$ 47	L: DOGE 1,000.00 H: DOGE 1,039.00	DOGE 1,050.00 (+2.94%) $ 61.65
EOS EOS/BTC	$ 46	L: ฿ 0.00001000 H: ฿ 0.00001428	฿ 0.00001006 (-29.55%) $ 0.266
TRON TRX/USD	$ 46	L: $ 0.086 H: $ 0.089	$ 0.089 (+1.71%) $ 0.089
Ethereum ETH/USDT	$ 40	L: USDT 1,610.70 H: USDT 1,641.00	USDT 1,600.18 (-0.65%) $ 1,610.59
Cannation CNNC/WAVES	$ 34	L: WAVES 0.00117731 H: WAVES 0.00128800	WAVES 0.00089606 (-23.89%) $ 0.00129674
Ethereum Classic ETC/USDT	$ 36	L: USDT 14.45 H: USDT 15.20	USDT 14.50 (+0.35%) $ 14.59
Verge XVG/BTC	$ 34	L: ฿ 0.00000011 H: ฿ 0.00000011	฿ 0.00000009 (-18.18%) $ 0.00237598
Verge XVG/USD	$ 34	L: $ 0.0032 H: $ 0.0036	$ 0.00250001 (-21.87%) $ 0.00250001
Verge XVG/DOGE	$ 22	L: DOGE 0.040 H: DOGE 0.050	DOGE 0.035 (-12.25%) $ 0.00206108
Psilocybin PSY/WAVES	$ 19	L: WAVES 0.0049 H: WAVES 0.0099	WAVES 0.0098 (-1.25%) $ 0.0141
Concoin CONX/USD	$ 20	L: $ 0.00051111 H: $ 0.00144447	$ 0.00040222 (-72.18%) $ 0.00040222
PetroDollar XPD/BTC	$ 20	L: ฿ 0.00000029 H: ฿ 0.00000029	฿ 0.00000029 (0.00%) $ 0.0077
Litecoin LTC/WAVES	$ 19	L: WAVES 39.66 H: WAVES 40.81	WAVES 40.97 (+2.14%) $ 59.28
PlatinumBAR XPTX/BTC	$ 18	L: ฿ 0.00000111 H: ฿ 0.00000117	฿ 0.00000091 (-22.22%) $ 0.0240
PetroDollar XPD/DOGE	$ 16	L: DOGE 0.106 H: DOGE 0.121	DOGE 0 (-100.00%) $ 0
LiteDoge LDOGE/DOGE	$ 16	L: DOGE 0.00028510 H: DOGE 0.00030926	DOGE 0.00030880 (+2.97%) $ 0.00001813
UGAIN GAIN/BTC	$ 17	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0 (-100.00%) $ 0
UGAIN GAIN/ETH	$ 16	L: ETH 0.00000013 H: ETH 0.00000016	ETH 0 (-100.00%) $ 0
LitecoinCash LCC/BTC	$ 16	L: ฿ 0.00000015 H: ฿ 0.00000015	฿ 0.00000014 (-6.67%) $ 0.0037
Matic Network MATIC/DOGE	$ 15	L: DOGE 8.200 H: DOGE 8.787	DOGE 8.542 (-2.79%) $ 0.50
Cannation CNNC/USD	$ 16	L: $ 0.00211751 H: $ 0.00236990	$ 0.00259330 (+22.47%) $ 0.00259330
AdToken ADT/BTC	$ 15	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0 (-100.00%) $ 0
XRP XRP/DOGE	$ 14	L: DOGE 8.250 H: DOGE 8.424	DOGE 8.500 (+3.03%) $ 0.50
NewEconomyMovement XEM/USD	$ 15	L: $ 0.0281 H: $ 0.0300	$ 0.0290 (+3.44%) $ 0.0290
TRON TRX/USDT	$ 14	L: USDT 0.082 H: USDT 0.085	USDT 0.085 (+3.30%) $ 0.086
TRON TRX/WAVES	$ 13	L: WAVES 0.052 H: WAVES 0.053	WAVES 0.056 (+5.53%) $ 0.081
Waves WAVES/DOGE	$ 13	L: DOGE 25.12 H: DOGE 25.90	DOGE 25.04 (-3.33%) $ 1.470
Sedocoin SEDO/BTC	$ 14	L: ฿ 0.00000051 H: ฿ 0.00000070	฿ 0.00000075 (+47.06%) $ 0.0198
LiteDoge LDOGE/USD	$ 13	L: $ 0.00002000 H: $ 0.00002001	$ 0.00002000 (-0.05%) $ 0.00002000
Etheroll DICE/DOGE	$ 12	L: DOGE 0.00000020 H: DOGE 0.00000022	DOGE 0.00000024 (+9.09%) $ 0.00000001
Project-X NANOX/BTC	$ 12	L: ฿ 0.70 H: ฿ 0.75	฿ 0.65 (-13.33%) $ 17,159.89
Ethereum ETH/DOGE	$ 11	L: DOGE 26,151.82 H: DOGE 26,427.90	DOGE 26,292.90 (-0.51%) $ 1,543.88
Tether USDT/BTC	$ 11	L: ฿ 0.00003740 H: ฿ 0.00003868	฿ 0.00003796 (-1.86%) $ 1.002
Bata BTA/WAVES	$ 9	L: WAVES 0.087 H: WAVES 0.170	WAVES 0.088 (-41.35%) $ 0.127
MindCoin MND/BTC	$ 9	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00026400
MindCoin MND/ETH	$ 9	L: ETH 0.00000016 H: ETH 0.00000016	ETH 0.00000015 (-6.25%) $ 0.00024275
Roobee ROOBEE/BTC	$ 8	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00079199
Bitcoin Gold BTG/USD	$ 8	L: $ 1.249 H: $ 1.374	$ 1.135 (-9.13%) $ 1.135
Bata BTA/USD	$ 7	L: $ 0.169 H: $ 0.169	$ 0 (-100.00%) $ 0
DarkTron DRKT/BTC	$ 7	L: ฿ 0.00000280 H: ฿ 0.00000600	฿ 0 (-100.00%) $ 0
DigiByte DGB/BTC	$ 7	L: ฿ 0.00000021 H: ฿ 0.00000022	฿ 0.00000019 (-13.64%) $ 0.0050
Bodhi BOT/BTC	$ 6	L: ฿ 0.00000532 H: ฿ 0.00000616	฿ 0 (-100.00%) $ 0
Dogecoin DOGE/ETH	$ 6	L: ETH 0.00003783 H: ETH 0.00003835	ETH 0.00003803 (-0.83%) $ 0.062
SpaceCash SCASH/BTC	$ 6	L: ฿ 0.00000005 H: ฿ 0.00000006	฿ 0 (-100.00%) $ 0
NatureCoin NAT/BTC	$ 6	L: ฿ 0.00000008 H: ฿ 0.00000008	฿ 0 (-100.00%) $ 0
BlueCoin BLU/DOGE	$ 6	L: DOGE 0.0038 H: DOGE 0.0043	DOGE 0 (-100.00%) $ 0
NatureCoin NAT/ETH	$ 6	L: ETH 0.00000119 H: ETH 0.00000129	ETH 0 (-100.00%) $ 0
SpaceCash SCASH/ETH	$ 6	L: ETH 0.00000071 H: ETH 0.00000080	ETH 0.00000111 (+56.34%) $ 0.00179639
Verge XVG/ETH	$ 6	L: ETH 0.00000179 H: ETH 0.00000199	ETH 0.00000150 (-16.20%) $ 0.00242755
BlueCoin BLU/BTC	$ 5	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0 (-100.00%) $ 0
PenCoin PEN/BTC	$ 5	L: ฿ 0.00000107 H: ฿ 0.00000108	฿ 0 (-100.00%) $ 0
GlobalCoin GLC/BTC	$ 5	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0 (-100.00%) $ 0
STASIS EURS EURS/BTC	$ 5	L: ฿ 0.00003500 H: ฿ 0.00003535	฿ 0 (-100.00%) $ 0
Decred DCR/DOGE	$ 5	L: DOGE 140.60 H: DOGE 163.64	DOGE 0 (-100.00%) $ 0
PenCoin PEN/ETH	$ 5	L: ETH 0.00001233 H: ETH 0.00001737	ETH 0 (-100.00%) $ 0
Loom Network LOOM/WAVES	$ 5	L: WAVES 0.0192 H: WAVES 0.0230	WAVES 0.065 (+239.66%) $ 0.094
PACGlobal PAC/DOGE	$ 4	L: DOGE 0.00055000 H: DOGE 0.00066169	DOGE 0.00051000 (-7.27%) $ 0.00002995
Maker MKR/DOGE	$ 4	L: DOGE 18,063.57 H: DOGE 18,683.24	DOGE 25,099.52 (+38.95%) $ 1,473.81
AureusCoin ARE/BTC	$ 4	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0 (-100.00%) $ 0
Tether USDT/WAVES	$ 4	L: WAVES 0.62 H: WAVES 0.64	WAVES 0.64 (+0.13%) $ 0.93
Dignity DIG/USD	$ 4	L: $ 0.00000010 H: $ 0.00000012	$ 0.00000010 (0.00%) $ 0.00000010
GlobalCoin GLC/ETH	$ 4	L: ETH 0.00000001 H: ETH 0.00000016	ETH 0 (-100.00%) $ 0
Upfiring UFR/BTC	$ 4	L: ฿ 0.00000023 H: ฿ 0.00000025	฿ 0 (-100.00%) $ 0
SeedShares SEEDS/BTC	$ 3	L: ฿ 0.00000016 H: ฿ 0.00000017	฿ 0 (-100.00%) $ 0
NevaCoin NEVA/USD	$ 3	L: $ 0.0039 H: $ 0.0040	$ 0.0039 (-3.01%) $ 0.0039
GoldPieces GP/WAVES	$ 3	L: WAVES 0.00189556 H: WAVES 0.00238053	WAVES 0.00175556 (-7.39%) $ 0.00254057
Concoin CONX/BTC	$ 3	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0 (-100.00%) $ 0
Ethereum Cash ECASH/BTC	$ 3	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00079199
Storj STORJ/ETH	$ 3	L: ETH 0.00018580 H: ETH 0.00019740	ETH 0.00022020 (+18.51%) $ 0.36
Decred DCR/BTC	$ 3	L: ฿ 0.00039099 H: ฿ 0.00044981	฿ 0 (-100.00%) $ 0
Abyss ABYSS/BTC	$ 3	L: ฿ 0.00000039 H: ฿ 0.00000040	฿ 0 (-100.00%) $ 0
GSM Coin GSM/BTC	$ 3	L: ฿ 0.00000017 H: ฿ 0.00000017	฿ 0 (-100.00%) $ 0
GoldPieces GP/BTC	$ 3	L: ฿ 0.00000013 H: ฿ 0.00000013	฿ 0 (-100.00%) $ 0
+ 1597 fler par visas inte
Visa mer