YoBit

N/A
24h volym
$ 412.88 M
Twitter
@YobitExchange
Besök Exchange

2258 handlas pars

Stöds fiat valutor:
  • USD
  • USDT
Stöds crypto valutor:
YoBit's Penningflöde under de senaste 24 timmarna
YoBit News
Visa mer
Laddar...
Handlas par
Par Volym 24h Range 24h Pris
Ethereum
 ETH/BTC 		$ 164.50 M L: ฿ 0.060
H: ฿ 0.062 		฿ 0.060 (-2.14%)
$ 3,836.93
Dash
 DASH/BTC 		$ 97.44 M L: ฿ 0.00293112
H: ฿ 0.00314000 		฿ 0.00307697 (+0.39%)
$ 196.97
ZCash
 ZEC/BTC 		$ 70.86 M L: ฿ 0.00220000
H: ฿ 0.00236684 		฿ 0.00223673 (-0.53%)
$ 143.18
Waves
 WAVES/BTC 		$ 53.14 M L: ฿ 0.00044651
H: ฿ 0.00047438 		฿ 0.00044838 (-2.91%)
$ 28.70
Litecoin
 LTC/BTC 		$ 15.37 M L: ฿ 0.00288963
H: ฿ 0.00306689 		฿ 0.00292216 (-3.78%)
$ 187.06
Ethereum Classic
 ETC/BTC 		$ 10.43 M L: ฿ 0.00080585
H: ฿ 0.00085400 		฿ 0.00083407 (-2.13%)
$ 53.39
Bitcoin Cash
 BCH/BTC 		$ 1.11 M L: ฿ 0.00055089
H: ฿ 0.00058522 		฿ 0.00056544 (-3.11%)
$ 36.20
Bitcoin
 BTC/USD 		$ 432K L: $ 62,298.61
H: $ 65,000.00 		$ 64,888.00 (+4.16%)
$ 64,888.00
TRON
 TRX/ETH 		$ 148K L: ETH 0.00002550
H: ETH 0.00002650 		ETH 0.00002595 (-0.95%)
$ 0.099
HexCoin
 HEX/ETH 		$ 73K L: ETH 0.00007027
H: ETH 0.00008770 		ETH 0.00008113 (+12.26%)
$ 0.309
Bitcoin
 BTC/USDT 		$ 71K L: USDT 61,200.00
H: USDT 64,000.00 		USDT 63,395.97 (+3.59%)
$ 63,402.31
XRP
 XRP/BTC 		$ 51K L: ฿ 0.00001690
H: ฿ 0.00001770 		฿ 0.00001686 (-4.48%)
$ 1.079
Litecoin
 LTC/USD 		$ 42K L: $ 187.51
H: $ 195.00 		$ 190.83 (+1.51%)
$ 190.83
Dogecoin
 DOGE/BTC 		$ 41K L: ฿ 0.00000379
H: ฿ 0.00000408 		฿ 0.00000379 (-7.11%)
$ 0.243
TRON
 TRX/BTC 		$ 35K L: ฿ 0.00000156
H: ฿ 0.00000163 		฿ 0.00000156 (-0.64%)
$ 0.100
HexCoin
 HEX/BTC 		$ 34K L: ฿ 0.00000431
H: ฿ 0.00000526 		฿ 0.00000489 (+11.90%)
$ 0.313
Ethereum
 ETH/USD 		$ 19K L: $ 3,815.74
H: $ 3,910.00 		$ 3,879.53 (+1.53%)
$ 3,879.53
Tether
 USDT/USD 		$ 18K L: $ 1.020
H: $ 1.032 		$ 1.024 (-0.55%)
$ 1.024
Dogecoin
 DOGE/USD 		$ 17K L: $ 0.247
H: $ 0.259 		$ 0.248 (-2.89%)
$ 0.248
Ethereum
 ETH/USDT 		$ 13K L: USDT 3,700.00
H: USDT 3,850.00 		USDT 3,796.51 (+2.61%)
$ 3,796.89
Roobee
 ROOBEE/BTC 		$ 12K L: ฿ 0.00000011
H: ฿ 0.00000011 		฿ 0.00000011 (0.00%)
$ 0.0070
Litecoin
 LTC/ETH 		$ 11K L: ETH 0.048
H: ETH 0.050 		ETH 0.050 (+2.87%)
$ 189.89
TRON
 TRX/USD 		$ 10K L: $ 0.099
H: $ 0.103 		$ 0.101 (+1.38%)
$ 0.101
BitTorrent
 BTT/USD 		$ 6,324 L: $ 0.0036
H: $ 0.0038 		$ 0.0037 (+0.24%)
$ 0.0037
Dash
 DASH/USD 		$ 6,238 L: $ 186.40
H: $ 199.12 		$ 196.57 (+5.45%)
$ 196.57
XRP
 XRP/USD 		$ 4,531 L: $ 1.103
H: $ 1.140 		$ 1.105 (-0.30%)
$ 1.105
Bitcoin Gold
 BTG/USD 		$ 3,711 L: $ 4.770
H: $ 6.180 		$ 5.483 (+14.95%)
$ 5.483
Waves
 WAVES/ETH 		$ 3,303 L: ETH 0.0075
H: ETH 0.0078 		ETH 0.0076 (0.00%)
$ 28.96
Ethereum Classic
 ETC/USD 		$ 3,240 L: $ 53.00
H: $ 54.77 		$ 54.40 (+2.64%)
$ 54.40
Waves
 WAVES/USD 		$ 2,966 L: $ 28.30
H: $ 31.65 		$ 29.48 (+0.20%)
$ 29.48
Dogecoin
 DOGE/USDT 		$ 2,782 L: USDT 0.240
H: USDT 0.255 		USDT 0.257 (+3.85%)
$ 0.257
Kin Coin
 KIN/ETH 		$ 2,650 L: ETH 0.00000002
H: ETH 0.00000003 		ETH 0.00000002 (-33.33%)
$ 0.00007621
Crypto Boss Coin
 CBC/BTC 		$ 2,525 L: ฿ 0.00003563
H: ฿ 0.00009400 		฿ 0.00008777 (+146.34%)
$ 5.619
UroCoin
 URO/WAVES 		$ 2,224 L: WAVES 0.00024100
H: WAVES 0.0060 		WAVES 0.00055010 (+111.58%)
$ 0.0158
Pulse
 PULSE/BTC 		$ 2,185 L: ฿ 0.00000006
H: ฿ 0.00000010 		฿ 0.00000010 (+66.67%)
$ 0.0064
USDC
 USDC/USDT 		$ 2,091 L: USDT 0.98
H: USDT 1.008 		USDT 1.008 (+0.76%)
$ 1.008
HexCoin
 HEX/USD 		$ 2,078 L: $ 0.263
H: $ 0.33 		$ 0.33 (+26.00%)
$ 0.33
Tether
 USDT/BTC 		$ 1,947 L: ฿ 0.00001505
H: ฿ 0.00001680 		฿ 0.00001533 (-4.19%)
$ 0.98
EOS
 EOS/BTC 		$ 1,809 L: ฿ 0.00003200
H: ฿ 0.00004588 		฿ 0.00004244 (-3.55%)
$ 2.717
Advanced Technology Coin
 ARC/BTC 		$ 1,730 L: ฿ 0.00000231
H: ฿ 0.00000477 		฿ 0.00000448 (-6.08%)
$ 0.287
Pulse
 PULSE/USD 		$ 1,560 L: $ 0.0045
H: $ 0.0089 		$ 0.0059 (+28.26%)
$ 0.0059
US Dollar
 USD/USDT 		$ 1,536 L: USDT 0.96
H: USDT 0.98 		USDT 0.97 (+0.15%)
$ 0.97
XRP
 XRP/ETH 		$ 1,515 L: ETH 0.00028400
H: ETH 0.00029852 		ETH 0.00028412 (-1.57%)
$ 1.083
Verge
 XVG/BTC 		$ 1,500 L: ฿ 0.00000012
H: ฿ 0.00000012 		฿ 0.00000012 (0.00%)
$ 0.0077
USDC
 USDC/USD 		$ 1,487 L: $ 1.011
H: $ 1.032 		$ 1.032 (+1.47%)
$ 1.032
XYO Network
 XYO/ETH 		$ 1,371 L: ETH 0.00000706
H: ETH 0.00000710 		ETH 0.00000706 (-0.56%)
$ 0.0269
Dash
 DASH/ETH 		$ 1,252 L: ETH 0.050
H: ETH 0.052 		ETH 0.052 (+4.34%)
$ 198.81
Dogecoin
 DOGE/ETH 		$ 1,141 L: ETH 0.00006381
H: ETH 0.00006784 		ETH 0.00006381 (-5.94%)
$ 0.243
Ycash
 YEC/ETH 		$ 1,115 L: ETH 0.00005125
H: ETH 0.00020999 		ETH 0.00007001 (+36.60%)
$ 0.267
MasterCar
 MCAR/BTC 		$ 1,083 L: ฿ 0.00000036
H: ฿ 0.00000039 		฿ 0.00000038 (0.00%)
$ 0.0243
Tyrtkov
 TYV/BTC 		$ 1,022 L: ฿ 0.00002688
H: ฿ 0.00002801 		฿ 0.00002702 (-3.50%)
$ 1.730
BTCtalkcoin
 TALK/BTC 		$ 1,018 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (0.00%)
$ 0.00064015
DigiByte
 DGB/BTC 		$ 936 L: ฿ 0.00000075
H: ฿ 0.00000081 		฿ 0.00000075 (-5.06%)
$ 0.048
XRP
 XRP/USDT 		$ 877 L: USDT 1.069
H: USDT 1.120 		USDT 1.081 (0.00%)
$ 1.081
EOS
 EOS/USD 		$ 749 L: $ 2.550
H: $ 2.858 		$ 2.650 (-4.04%)
$ 2.650
RubyCoin
 RBY/BTC 		$ 740 L: ฿ 0.00001056
H: ฿ 0.00001350 		฿ 0.00001330 (+25.95%)
$ 0.85
Fantom Token
 FTM/USD 		$ 704 L: $ 1.865
H: $ 2.351 		$ 1.865 (-8.11%)
$ 1.865
Ethereum
 ETH/WAVES 		$ 686 L: WAVES 130.23
H: WAVES 134.65 		WAVES 131.58 (+0.03%)
$ 3,775.47
Ycash
 YEC/WAVES 		$ 664 L: WAVES 0.00191001
H: WAVES 0.0180 		WAVES 0.0180 (+842.39%)
$ 0.52
Crystal Clear Token
 CCT/WAVES 		$ 659 L: WAVES 0.00006200
H: WAVES 0.00032489 		WAVES 0.00026800 (-2.33%)
$ 0.0077
MasterCar
 MCAR/USD 		$ 629 L: $ 0.0172
H: $ 0.0256 		$ 0.0256 (+9.70%)
$ 0.0256
JiffyCoin
 JIF/BTC 		$ 602 L: ฿ 0.00000028
H: ฿ 0.00000068 		฿ 0.00000066 (+175.00%)
$ 0.042
iEthereum
 IETH/ETH 		$ 592 L: ETH 0.00002030
H: ETH 0.00002100 		ETH 0.00002100 (+1.45%)
$ 0.080
NameCoin
 NMC/BTC 		$ 587 L: ฿ 0.00001111
H: ฿ 0.00001471 		฿ 0.00001471 (0.00%)
$ 0.94
Etheroll
 DICE/DOGE 		$ 481 L: DOGE 0.00000004
H: DOGE 0.00000005 		DOGE 0.00000005 (+25.00%)
$ 0.00000001
XRP
 XRP/DOGE 		$ 460 L: DOGE 4.323
H: DOGE 4.511 		DOGE 4.511 (+4.36%)
$ 1.098
Zeta2Coin
 ZET2/BTC 		$ 427 L: ฿ 0.00000118
H: ฿ 0.00000250 		฿ 0.00000250 (+110.08%)
$ 0.160
Litecoin
 LTC/DOGE 		$ 417 L: DOGE 729.50
H: DOGE 769.15 		DOGE 769.15 (+5.43%)
$ 187.17
DMarket
 DMT/BTC 		$ 410 L: ฿ 0.00000029
H: ฿ 0.00000032 		฿ 0.00000032 (+10.34%)
$ 0.0205
Waves
 WAVES/DOGE 		$ 394 L: DOGE 111.05
H: DOGE 120.56 		DOGE 116.94 (+5.30%)
$ 28.46
Super Bitcoin
 SBTC/BTC 		$ 373 L: ฿ 0.00004623
H: ฿ 0.00009597 		฿ 0.00004623 (-49.96%)
$ 2.959
Ycash
 YEC/BTC 		$ 363 L: ฿ 0.00000750
H: ฿ 0.00000751 		฿ 0.00000750 (-0.13%)
$ 0.48
Humaniq
 HMQ/BTC 		$ 353 L: ฿ 0.00000013
H: ฿ 0.00000013 		฿ 0.00000013 (0.00%)
$ 0.0083
USDC
 USDC/BTC 		$ 346 L: ฿ 0.00001600
H: ฿ 0.00001606 		฿ 0.00001600 (-0.31%)
$ 1.024
BitstarCoin
 BITS/USD 		$ 344 L: $ 0.0241
H: $ 0.033 		$ 0.0262 (-20.61%)
$ 0.0262
ZCash
 ZEC/USD 		$ 337 L: $ 139.73
H: $ 148.43 		$ 142.08 (+1.68%)
$ 142.08
Crypto Tickets
 TKT/USD 		$ 336 L: $ 0.0075
H: $ 0.100 		$ 0.0150 (+15.38%)
$ 0.0150
BitTorrent
 BTT/BTC 		$ 327 L: ฿ 0.00000005
H: ฿ 0.00000006 		฿ 0.00000006 (0.00%)
$ 0.0038
Tether
 USDT/ETH 		$ 321 L: ETH 0.00026260
H: ETH 0.00028399 		ETH 0.00026340 (-7.25%)
$ 1.004
TRON
 TRX/USDT 		$ 297 L: USDT 0.096
H: USDT 0.101 		USDT 0.100 (+2.01%)
$ 0.100
JiffyCoin
 JIF/USD 		$ 296 L: $ 0.0241
H: $ 0.042 		$ 0.035 (-4.48%)
$ 0.035
Tyrtkov
 TYV/USD 		$ 294 L: $ 1.770
H: $ 2.000 		$ 1.770 (-11.50%)
$ 1.770
NULS
 NULS/WAVES 		$ 272 L: WAVES 0.101
H: WAVES 0.40 		WAVES 0.101 (0.00%)
$ 2.911
StreamShares
 SSH/USD 		$ 269 L: $ 0.00250000
H: $ 0.0120 		$ 0.0038 (+53.68%)
$ 0.0038
Kin Coin
 KIN/USD 		$ 256 L: $ 0.00011020
H: $ 0.00012768 		$ 0.00011182 (-12.42%)
$ 0.00011182
Tongan Pa'anga
 TOP/BTC 		$ 256 L: ฿ 0.00000004
H: ฿ 0.00000004 		฿ 0.00000004 (0.00%)
$ 0.00256061
Metronome
 MET2/BTC 		$ 252 L: ฿ 0.00004366
H: ฿ 0.00004368 		฿ 0.00004366 (-0.02%)
$ 2.795
TechCoin
 TECH/ETH 		$ 243 L: ETH 0.00029998
H: ETH 0.00029998 		ETH 0.00029998 (0%)
$ 1.143
Tether
 USDT/DOGE 		$ 240 L: DOGE 3.744
H: DOGE 4.173 		DOGE 3.884 (+3.76%)
$ 0.95
UroCoin
 URO/USD 		$ 236 L: $ 0.0072
H: $ 0.050 		$ 0.050 (+455.52%)
$ 0.050
SwissBorg
 CHSB/USD 		$ 222 L: $ 0.57
H: $ 0.61 		$ 0.57 (-5.94%)
$ 0.57
Ethereum Classic
 ETC/ETH 		$ 213 L: ETH 0.0136
H: ETH 0.0137 		ETH 0.0136 (-0.93%)
$ 51.71
WITChain
 WIT/DOGE 		$ 196 L: DOGE 0.00007995
H: DOGE 0.00009967 		DOGE 0.00007995 (0.00%)
$ 0.00001946
Zeta2Coin
 ZET2/USD 		$ 191 L: $ 0.064
H: $ 0.163 		$ 0.131 (+0.78%)
$ 0.131
ZCash
 ZEC/WAVES 		$ 187 L: WAVES 4.838
H: WAVES 5.072 		WAVES 4.924 (+1.79%)
$ 141.30
Bitcoin Cash
 BCH/USD 		$ 187 L: $ 34.90
H: $ 36.54 		$ 34.90 (-4.48%)
$ 34.90
Waves
 WAVES/USDT 		$ 184 L: USDT 27.84
H: USDT 29.30 		USDT 28.02 (+0.44%)
$ 28.03
Fitcoin
 FIT/ETH 		$ 179 L: ETH 0.00000005
H: ETH 0.00000005 		ETH 0.00000005 (0.00%)
$ 0.00019054
ChainLink
 LINK/USD 		$ 176 L: $ 26.30
H: $ 27.77 		$ 26.30 (-0.79%)
$ 26.30
Ethereum
 ETH/DOGE 		$ 170 L: DOGE 14,529.00
H: DOGE 15,630.15 		DOGE 15,671.52 (+7.86%)
$ 3,813.55
EOS
 EOS/DOGE 		$ 151 L: DOGE 11.44
H: DOGE 12.59 		DOGE 12.59 (+10.00%)
$ 3.063
+ 2158 fler par visas inte
Visa mer