YoBit

N/A
24h volym
$ 305.71 M
Twitter

3054 handlas pars

Stöds fiat valutor:
  • USD
  • USDT
Stöds crypto valutor:
YoBit's Penningflöde under de senaste 24 timmarna
YoBit News
Visa mer
Laddar...
Handlas par
Par Volym 24h Range 24h Pris
Ethereum
 ETH/BTC
$ 93.98 M L: ฿ 0.035
H: ฿ 0.037
฿ 0.046 (+25.24%)
$ 2,251.91
Dash
 DASH/BTC
$ 68.47 M L: ฿ 0.0044
H: ฿ 0.0050
฿ 0.0052 (+11.71%)
$ 258.46
ZCash
 ZEC/BTC
$ 62.11 M L: ฿ 0.00294579
H: ฿ 0.0033
฿ 0.0042 (+31.96%)
$ 207.12
Waves
 WAVES/BTC
$ 20.50 M L: ฿ 0.00021894
H: ฿ 0.00024700
฿ 0.00027782 (+26.28%)
$ 13.72
Litecoin
 LTC/BTC
$ 12.16 M L: ฿ 0.0038
H: ฿ 0.0042
฿ 0.0047 (+22.17%)
$ 229.83
Ethereum Classic
 ETC/BTC
$ 6.79 M L: ฿ 0.00028754
H: ฿ 0.00034400
฿ 0.00062194 (+116.03%)
$ 30.71
Bitcoin Cash
 BCH/BTC
$ 621K L: ฿ 0.00040354
H: ฿ 0.00041879
฿ 0.00048381 (+15.63%)
$ 23.89
XRP
 XRP/BTC
$ 286K L: ฿ 0.00001556
H: ฿ 0.00001911
฿ 0.00002190 (+40.75%)
$ 1.081
Bitcoin
 BTC/USD
$ 247K L: $ 57,049.00
H: $ 58,990.00
$ 51,940.28 (-10.91%)
$ 51,940.28
XRP
 XRP/USD
$ 143K L: $ 0.88
H: $ 1.118
$ 1.130 (+21.51%)
$ 1.130
Litecoin
 LTC/USD
$ 93K L: $ 217.00
H: $ 244.10
$ 241.00 (+8.66%)
$ 241.00
Ethereum
 ETH/USD
$ 92K L: $ 1,990.00
H: $ 2,156.34
$ 2,353.24 (+11.00%)
$ 2,353.24
Dogecoin
 DOGE/BTC
$ 68K L: ฿ 0.00000102
H: ฿ 0.00000115
฿ 0.00000458 (+340.38%)
$ 0.226
Bitcoin
 BTC/USDT
$ 72K L: USDT 55,871.04
H: USDT 58,480.00
USDT 49,450.97 (-14.30%)
$ 49,496.89
TRON
 TRX/BTC
$ 51K L: ฿ 0.00000185
H: ฿ 0.00000220
฿ 0.00000202 (+4.12%)
$ 0.100
TRON
 TRX/USD
$ 40K L: $ 0.105
H: $ 0.128
$ 0.104 (-10.62%)
$ 0.104
Ethereum Classic
 ETC/USD
$ 35K L: $ 16.50
H: $ 20.12
$ 31.95 (+87.48%)
$ 31.95
Tether
 USDT/USD
$ 32K L: $ 1.008
H: $ 1.024
$ 1.050 (+3.86%)
$ 1.050
ZCash
 ZEC/USDT
$ 31K L: USDT 166.51
H: USDT 192.00
USDT 208.58 (+12.29%)
$ 208.78
Dogecoin
 DOGE/USD
$ 31K L: $ 0.059
H: $ 0.067
$ 0.245 (+308.33%)
$ 0.245
XRP
 XRP/USDT
$ 29K L: USDT 0.86
H: USDT 1.100
USDT 1.158 (+34.17%)
$ 1.160
Bitcoin Gold
 BTG/USD
$ 29K L: $ 8.500
H: $ 17.00
$ 10.30 (+11.71%)
$ 10.30
ZCash
 ZEC/USD
$ 23K L: $ 167.00
H: $ 195.00
$ 213.85 (+14.26%)
$ 213.85
Hacken
 HKN/BTC
$ 19K L: ฿ 0.00000440
H: ฿ 0.00045962
฿ 0.00000563 (-29.63%)
$ 0.278
BitTorrent
 BTT/BTC
$ 18K L: ฿ 0.00000014
H: ฿ 0.00000018
฿ 0.00000013 (-13.33%)
$ 0.0064
BitTorrent
 BTT/USD
$ 20K L: $ 0.0081
H: $ 0.0107
$ 0.0064 (-28.89%)
$ 0.0064
Litecoin
 LTC/ETH
$ 17K L: ETH 0.105
H: ETH 0.116
ETH 0.104 (-0.68%)
$ 234.68
Ethereum
 ETH/USDT
$ 15K L: USDT 1,967.33
H: USDT 2,135.21
USDT 2,307.00 (+9.89%)
$ 2,309.14
NewEconomyMovement
 XEM/BTC
$ 13K L: ฿ 0.00000672
H: ฿ 0.00000814
฿ 0.00000623 (-13.35%)
$ 0.308
Waves
 WAVES/USD
$ 14K L: $ 12.56
H: $ 14.27
$ 13.85 (+7.16%)
$ 13.85
XRP
 XRP/ETH
$ 15K L: ETH 0.00043020
H: ETH 0.00053000
ETH 0.00050679 (+17.80%)
$ 1.145
LiteDoge
 LDOGE/DOGE
$ 50K L: DOGE 0.00159997
H: DOGE 0.00170150
DOGE 0.00157999 (-1.25%)
$ 0.00035660
Kin Coin
 KIN/ETH
$ 15K L: ETH 0.00000012
H: ETH 0.00000020
ETH 0.00000006 (-70.00%)
$ 0.00013554
EOS
 EOS/USD
$ 11K L: $ 4.460
H: $ 5.000
$ 4.100 (-12.21%)
$ 4.100
TRON
 TRX/ETH
$ 12K L: ETH 0.00005300
H: ETH 0.00006234
ETH 0.00004526 (-17.30%)
$ 0.102
Bitcoin Gold
 BTG/BTC
$ 9,352 L: ฿ 0.00015196
H: ฿ 0.00035000
฿ 0.00021999 (+44.77%)
$ 10.86
USDC
 USDC/USD
$ 9,031 L: $ 0.98
H: $ 1.090
$ 1.055 (-0.55%)
$ 1.055
Kin Coin
 KIN/USD
$ 8,880 L: $ 0.00023102
H: $ 0.00042999
$ 0.00016149 (-62.43%)
$ 0.00016149
Agrello Delta
 DLT/BTC
$ 7,367 L: ฿ 0.00000388
H: ฿ 0.00000500
฿ 0.00000320 (-17.53%)
$ 0.158
Dash
 DASH/USD
$ 8,308 L: $ 253.31
H: $ 291.61
$ 270.24 (-0.64%)
$ 270.24
HexCoin
 HEX/BTC
$ 6,151 L: ฿ 0.00000032
H: ฿ 0.00000038
฿ 0.00000033 (+3.13%)
$ 0.0163
Roobee
 ROOBEE/BTC
$ 5,583 L: ฿ 0.00000013
H: ฿ 0.00000015
฿ 0.00000025 (+66.67%)
$ 0.0123
DigiByte
 DGB/USD
$ 5,973 L: $ 0.077
H: $ 0.090
$ 0.122 (+46.07%)
$ 0.122
Boats and Bitches
 BNB/BTC
$ 4,715 L: ฿ 0.0063
H: ฿ 0.0072
฿ 0.0113 (+78.02%)
$ 558.23
XRP
 XRP/DOGE
$ 20K L: DOGE 14.62
H: DOGE 17.98
DOGE 4.700 (-68.67%)
$ 1.061
EOS
 EOS/BTC
$ 4,487 L: ฿ 0.00007484
H: ฿ 0.00009473
฿ 0.00008037 (+1.76%)
$ 3.968
Verge
 XVG/BTC
$ 4,405 L: ฿ 0.00000019
H: ฿ 0.00000022
฿ 0.00000033 (+50.00%)
$ 0.0163
NewEconomyMovement
 XEM/USD
$ 4,975 L: $ 0.38
H: $ 0.48
$ 0.33 (-25.28%)
$ 0.33
Boats and Bitches
 BNB/USD
$ 4,899 L: $ 368.88
H: $ 418.26
$ 638.00 (+61.03%)
$ 638.00
Bitcoin Gold
 BTG/DOGE
$ 18K L: DOGE 136.00
H: DOGE 320.00
DOGE 45.00 (-67.86%)
$ 10.16
Theta Token
 THETA/BTC
$ 3,990 L: ฿ 0.00010042
H: ฿ 0.00017700
฿ 0.00016995 (+69.24%)
$ 8.392
Waves
 WAVES/ETH
$ 5,061 L: ETH 0.0061
H: ETH 0.0068
ETH 0.0060 (-3.37%)
$ 13.55
Dogecoin
 DOGE/USDT
$ 4,209 L: USDT 0.058
H: USDT 0.065
USDT 0.225 (+269.28%)
$ 0.225
TRON
 TRX/USDT
$ 3,633 L: USDT 0.103
H: USDT 0.127
USDT 0.105 (-9.52%)
$ 0.105
Tether
 USDT/BTC
$ 3,010 L: ฿ 0.00001704
H: ฿ 0.00001777
฿ 0.00002053 (+18.88%)
$ 1.014
ViaCoin
 VIA/BTC
$ 2,984 L: ฿ 0.00002250
H: ฿ 0.00003860
฿ 0.00003002 (+30.07%)
$ 1.482
Dogecoin
 DOGE/ETH
$ 3,553 L: ETH 0.00002801
H: ETH 0.00003135
ETH 0.00010263 (+252.44%)
$ 0.232
USDC
 USDC/USDT
$ 2,913 L: USDT 0.96
H: USDT 1.091
USDT 1.002 (-8.23%)
$ 1.002
Upfiring
 UFR/ETH
$ 3,359 L: ETH 0.00014100
H: ETH 0.00017300
ETH 0.00006279 (-63.71%)
$ 0.142
HoloToken
 HOT/USD
$ 2,948 L: $ 0.0210
H: $ 0.0260
$ 0.0136 (-41.36%)
$ 0.0136
Eternity
 ENT/BTC
$ 2,405 L: ฿ 0.00000432
H: ฿ 0.00000500
฿ 0.00000174 (-59.82%)
$ 0.086
Karmacoin
 KARMA/BTC
$ 2,131 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0 (-100.00%)
$ 0
Kick Token
 KICK/ETH
$ 2,767 L: ETH 0.00000011
H: ETH 0.00000022
ETH 0.00000012 (+9.09%)
$ 0.00027107
Republic Protocol
 REN/BTC
$ 1,957 L: ฿ 0.00001845
H: ฿ 0.00002956
฿ 0.00000567 (-80.77%)
$ 0.280
Ethereum
 ETH/WAVES
$ 2,045 L: WAVES 150.00
H: WAVES 166.08
WAVES 169.52 (+5.49%)
$ 2,300.78
Numerai
 NMR/BTC
$ 1,655 L: ฿ 0.00074166
H: ฿ 0.00140000
฿ 0.00118853 (+10.46%)
$ 58.69
Boats and Bitches
 BNB/ETH
$ 2,111 L: ETH 0.170
H: ETH 0.206
ETH 0.219 (+6.20%)
$ 495.27
Hacken
 HKN/ETH
$ 2,107 L: ETH 0.00009021
H: ETH 0.0048
ETH 0.00017000 (+88.83%)
$ 0.38
Tether
 USDT/ETH
$ 2,015 L: ETH 0.00043331
H: ETH 0.00049965
ETH 0.00043346 (-8.36%)
$ 0.98
Enjin Coin
 ENJ/BTC
$ 1,524 L: ฿ 0.00003788
H: ฿ 0.00004265
฿ 0.00004252 (+0.71%)
$ 2.100
Wink
 WINK/BTC
$ 1,509 L: ฿ 0.00000001
H: ฿ 0.00000003
฿ 0.00000002 (0.00%)
$ 0.00098756
DigiByte
 DGB/BTC
$ 1,489 L: ฿ 0.00000135
H: ฿ 0.00000152
฿ 0.00000240 (+63.27%)
$ 0.119
1INCH token
 1INCH/BTC
$ 1,472 L: ฿ 0.00007779
H: ฿ 0.00009671
฿ 0.00008100 (+4.13%)
$ 4.000
Ethereum Classic
 ETC/USDT
$ 1,548 L: USDT 16.58
H: USDT 19.48
USDT 31.18 (+84.41%)
$ 31.21
Litecoin
 LTC/DOGE
$ 6,071 L: DOGE 3,622.04
H: DOGE 3,984.72
DOGE 1,044.97 (-71.49%)
$ 235.85
DMarket
 DMT/BTC
$ 1,343 L: ฿ 0.00001600
H: ฿ 0.00001977
฿ 0.00001601 (-10.21%)
$ 0.79
XYO Network
 XYO/BTC
$ 1,330 L: ฿ 0.00000007
H: ฿ 0.00000014
฿ 0.00000008 (+14.29%)
$ 0.0040
AudioCoin
 ADC/BTC
$ 1,314 L: ฿ 0.00000005
H: ฿ 0.00000007
฿ 0.00000004 (-33.33%)
$ 0.00197511
XRP
 XRP/WAVES
$ 1,615 L: WAVES 0.069
H: WAVES 0.084
WAVES 0.086 (+22.27%)
$ 1.167
Tyrtkov
 TYV/BTC
$ 1,254 L: ฿ 0.00000521
H: ฿ 0.00000562
฿ 0.00000890 (+58.36%)
$ 0.44
US Dollar
 USD/USDT
$ 1,347 L: USDT 0.98
H: USDT 1.00
USDT 0.95 (-3.87%)
$ 0.95
Lisk
 LSK/BTC
$ 1,205 L: ฿ 0.00002603
H: ฿ 0.00002886
฿ 0.00002779 (+1.16%)
$ 1.372
Kin Coin
 KIN/DOGE
$ 5,051 L: DOGE 0.0041
H: DOGE 0.0086
DOGE 0.00057356 (-93.32%)
$ 0.00012945
Zilliqa
 ZIL/BTC
$ 1,126 L: ฿ 0.00000301
H: ฿ 0.00000325
฿ 0.00000349 (+13.68%)
$ 0.172
ZCash
 ZEC/ETH
$ 1,443 L: ETH 0.084
H: ETH 0.091
ETH 0.088 (+0.71%)
$ 199.89
Numerai
 NMR/ETH
$ 1,386 L: ETH 0.0173
H: ETH 0.060
ETH 0.0268 (-10.60%)
$ 60.45
Ethereum Classic
 ETC/DOGE
$ 4,524 L: DOGE 273.32
H: DOGE 327.75
DOGE 131.97 (-52.41%)
$ 29.79
Project-X
 NANOX/USD
$ 1,092 L: $ 178,693
H: $ 190,000
$ 131,000 (-31.05%)
$ 131,000
Matic Network
 MATIC/BTC
$ 939 L: ฿ 0.00000648
H: ฿ 0.00000720
฿ 0.00000683 (-0.44%)
$ 0.34
Wink
 WINK/USD
$ 1,074 L: $ 0.00100001
H: $ 0.00179998
$ 0.00149999 (+36.36%)
$ 0.00149999
Elysian
 ELY/BTC
$ 879 L: ฿ 0.00000010
H: ฿ 0.00000018
฿ 0.00000002 (-85.71%)
$ 0.00098756
HoloToken
 HOT/BTC
$ 864 L: ฿ 0.00000038
H: ฿ 0.00000046
฿ 0.00000030 (-31.82%)
$ 0.0148
Dash
 DASH/ETH
$ 1,100 L: ETH 0.126
H: ETH 0.139
ETH 0.119 (-5.70%)
$ 269.92
AdToken
 ADT/BTC
$ 833 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00148134
GUTS Tickets
 GET/USD
$ 950 L: $ 6.500
H: $ 6.500
$ 4.974 (-23.48%)
$ 4.974
Lisk
 LSK/USD
$ 948 L: $ 1.524
H: $ 1.700
$ 1.400 (-13.58%)
$ 1.400
TRON
 TRX/DOGE
$ 3,572 L: DOGE 1.721
H: DOGE 2.198
DOGE 0.45 (-75.62%)
$ 0.101
Waves
 WAVES/DOGE
$ 3,526 L: DOGE 200.00
H: DOGE 225.00
DOGE 56.56 (-73.86%)
$ 12.77
Ethereum
 ETH/DOGE
$ 3,230 L: DOGE 31,000.00
H: DOGE 36,735.38
DOGE 10,000.00 (-71.61%)
$ 2,256.99
0x
 ZRX/BTC
$ 729 L: ฿ 0.00003000
H: ฿ 0.00004082
฿ 0.00002914 (-21.77%)
$ 1.439
Hacken
 HKN/WAVES
$ 874 L: WAVES 0.0255
H: WAVES 0.40
WAVES 0.036 (+30.13%)
$ 0.49
+ 2954 fler par visas inte
Visa mer