YoBit marknadslistor och handelsvolym

Handlas par

Par	Volym 24h	Range 24h	Pris
Ethereum ETH/BTC	$ 40.12 M	L: ฿ 0.0279 H: ฿ 0.0288	฿ 0.042 (+45.89%) $ 1,360.35
Dash DASH/BTC	$ 38.44 M	L: ฿ 0.0046 H: ฿ 0.0049	฿ 0.0033 (-30.31%) $ 106.02
ZCash ZEC/BTC	$ 31.45 M	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.00277413 (-16.13%) $ 90.00
Waves WAVES/BTC	$ 22.52 M	L: ฿ 0.00034000 H: ฿ 0.00036602	฿ 0.00021546 (-40.77%) $ 6.990
Litecoin LTC/BTC	$ 6.64 M	L: ฿ 0.0043 H: ฿ 0.0049	฿ 0.0042 (-2.96%) $ 137.79
Bitcoin Cash BCH/BTC	$ 5.47 M	L: ฿ 0.0064 H: ฿ 0.0083	฿ 0.0036 (-56.57%) $ 117.50
Dogecoin DOGE/BTC	$ 581K	L: ฿ 0.00000015 H: ฿ 0.00000018	฿ 0.00000026 (+62.50%) $ 0.0084
Bitcoin BTC/USD	$ 277K	L: $ 22,567.00 H: $ 23,700.90	$ 33,351.00 (+44.18%) $ 33,351.00
Bitcoin BTC/USDT	$ 144K	L: USDT 22,390.00 H: USDT 23,600.00	USDT 32,633.00 (+43.13%) $ 32,646.52
Ethereum Classic ETC/BTC	$ 164K	L: ฿ 0.00027160 H: ฿ 0.00029245	฿ 0.00022694 (-18.22%) $ 7.363
Ethereum ETH/USD	$ 99K	L: $ 634.37 H: $ 675.00	$ 1,400.00 (+112.84%) $ 1,400.00
XRP XRP/USD	$ 41K	L: $ 0.56 H: $ 0.65	$ 0.280 (-52.32%) $ 0.280
XRP XRP/BTC	$ 48K	L: ฿ 0.00002460 H: ฿ 0.00002800	฿ 0.00000839 (-66.88%) $ 0.272
Litecoin LTC/USD	$ 32K	L: $ 99.69 H: $ 113.00	$ 141.01 (+39.61%) $ 141.01
TRON TRX/BTC	$ 17K	L: ฿ 0.00000133 H: ฿ 0.00000141	฿ 0.00000092 (-33.33%) $ 0.0298
WeekendCoin WEEK/ETH	$ 25K	L: ETH 0.00000001 H: ETH 0.00000006	ETH 0 (-100.00%) $ 0
Tether USDT/USD	$ 11K	L: $ 1.003 H: $ 1.015	$ 1.024 (+1.39%) $ 1.024
Waves WAVES/USD	$ 9,594	L: $ 7.722 H: $ 8.560	$ 7.142 (-14.98%) $ 7.142
Dogecoin DOGE/USD	$ 9,101	L: $ 0.0035 H: $ 0.0040	$ 0.0087 (+145.07%) $ 0.0087
Minex MINEX/BTC	$ 11K	L: ฿ 0.00000009 H: ฿ 0.00000012	฿ 0.00000002 (-81.82%) $ 0.00064888
Litecoin LTC/ETH	$ 13K	L: ETH 0.153 H: ETH 0.174	ETH 0.105 (-31.33%) $ 143.43
XRP XRP/USDT	$ 5,701	L: USDT 0.54 H: USDT 0.65	USDT 0.275 (-53.08%) $ 0.275
Ethereum ETH/USDT	$ 5,347	L: USDT 625.00 H: USDT 674.96	USDT 1,453.07 (+124.92%) $ 1,453.67
HexCoin HEX/BTC	$ 6,136	L: ฿ 0.00000022 H: ฿ 0.00000027	฿ 0.00000024 (+4.35%) $ 0.0078
TRON TRX/USD	$ 4,259	L: $ 0.0306 H: $ 0.033	$ 0.0309 (-2.57%) $ 0.0309
Dash DASH/USD	$ 4,046	L: $ 104.97 H: $ 115.35	$ 108.67 (+0.62%) $ 108.67
Roobee ROOBEE/BTC	$ 5,704	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000007 (-46.15%) $ 0.00227109
US Dollar USD/USDT	$ 3,425	L: USDT 0.99 H: USDT 1.00	USDT 0.98 (-1.17%) $ 0.98
Crypto Boss Coin CBC/BTC	$ 4,038	L: ฿ 0.00023600 H: ฿ 0.00033000	฿ 0.00000698 (-97.85%) $ 0.226
EOS EOS/USD	$ 2,171	L: $ 2.985 H: $ 3.233	$ 2.410 (-21.46%) $ 2.410
Tether USDT/BTC	$ 2,977	L: ฿ 0.00004100 H: ฿ 0.00004587	฿ 0.00003064 (-26.90%) $ 0.99
XRP XRP/ETH	$ 4,034	L: ETH 0.00087831 H: ETH 0.00096449	ETH 0.00019704 (-77.84%) $ 0.268
Dogecoin DOGE/ETH	$ 4,017	L: ETH 0.00000537 H: ETH 0.00000609	ETH 0.00000633 (+17.88%) $ 0.0086
ZCash ZEC/USD	$ 1,727	L: $ 74.00 H: $ 77.00	$ 91.33 (+20.81%) $ 91.33
TRON TRX/USDT	$ 1,716	L: USDT 0.0298 H: USDT 0.033	USDT 0.0292 (-8.62%) $ 0.0293
iEthereum IETH/BTC	$ 2,172	L: ฿ 0.00000372 H: ฿ 0.00000427	฿ 0.00000250 (-41.45%) $ 0.081
Rocket Coin ROCKET/BTC	$ 2,027	L: ฿ 0.00000210 H: ฿ 0.00000210	฿ 0 (-100.00%) $ 0
EOS EOS/BTC	$ 2,022	L: ฿ 0.00012503 H: ฿ 0.00013334	฿ 0.00007003 (-46.35%) $ 2.272
XRP XRP/DOGE	$ 2,986	L: DOGE 149.75 H: DOGE 175.00	DOGE 32.00 (-80.74%) $ 0.268
NewEconomyMovement XEM/BTC	$ 1,959	L: ฿ 0.00000451 H: ฿ 0.00000494	฿ 0.00000203 (-55.09%) $ 0.066
Ethereum Classic ETC/ETH	$ 2,803	L: ETH 0.0095 H: ETH 0.0100	ETH 0.0053 (-45.46%) $ 7.219
BTCtalkcoin TALK/BTC	$ 1,896	L: ฿ 0.00000017 H: ฿ 0.00000021	฿ 0.00000013 (-38.10%) $ 0.0042
ReddCoin RDD/BTC	$ 1,834	L: ฿ 0.00000005 H: ฿ 0.00000006	฿ 0.00000003 (-40.00%) $ 0.00097332
Ethereum ETH/DOGE	$ 2,751	L: DOGE 165,100 H: DOGE 187,001	DOGE 160,969 (-13.92%) $ 1,346.58
Ethereum Classic ETC/USD	$ 1,196	L: $ 6.320 H: $ 6.600	$ 7.641 (+19.40%) $ 7.641
TRON TRX/DOGE	$ 2,548	L: DOGE 8.017 H: DOGE 9.010	DOGE 3.561 (-60.43%) $ 0.0298
NewEconomyMovement XEM/USD	$ 1,071	L: $ 0.103 H: $ 0.119	$ 0.066 (-37.74%) $ 0.066
iEthereum IETH/ETH	$ 2,031	L: ETH 0.00013251 H: ETH 0.00015000	ETH 0.00006000 (-60.00%) $ 0.082
Litecoin LTC/DOGE	$ 2,069	L: DOGE 25,699.00 H: DOGE 30,037.73	DOGE 16,229.57 (-43.38%) $ 135.77
Internxt INXT/BTC	$ 1,292	L: ฿ 0.00007477 H: ฿ 0.00007513	฿ 0.00004621 (-38.43%) $ 1.499
TRON TRX/ETH	$ 1,881	L: ETH 0.00004668 H: ETH 0.00004947	ETH 0.00002212 (-55.29%) $ 0.0301
Bitcoin Cash BCH/USD	$ 869	L: $ 145.62 H: $ 188.00	$ 127.00 (-25.29%) $ 127.00
BLUE BLUE/BTC	$ 1,234	L: ฿ 0.00000014 H: ฿ 0.00000044	฿ 0.00000020 (-28.57%) $ 0.0065
WeekendCoin WEEK/USD	$ 716	L: $ 0.00000784 H: $ 0.00001999	$ 0.00000171 (-87.76%) $ 0.00000171
Waves WAVES/ETH	$ 1,503	L: ETH 0.0120 H: ETH 0.0135	ETH 0.0050 (-60.38%) $ 6.852
Bitcoin Gold BTG/USD	$ 697	L: $ 3.800 H: $ 4.080	$ 3.410 (-12.56%) $ 3.410
Bitcoin SV BSV/USD	$ 654	L: $ 167.53 H: $ 182.20	$ 180.00 (-1.21%) $ 180.00
Incrementum INC/BTC	$ 860	L: ฿ 0.00000027 H: ฿ 0.00000037	฿ 0.00000029 (-3.33%) $ 0.0094
Nexo NEXO/BTC	$ 856	L: ฿ 0.00002290 H: ฿ 0.00003550	฿ 0.00002300 (-23.64%) $ 0.75
Bitcoin SV BSV/BTC	$ 839	L: ฿ 0.0071 H: ฿ 0.0077	฿ 0.0055 (-29.06%) $ 177.47
Kin Coin KIN/ETH	$ 1,191	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000004 (-20.00%) $ 0.00005448
Etheroll DICE/DOGE	$ 1,202	L: DOGE 0.00000096 H: DOGE 0.00000105	DOGE 0.00000107 (+3.88%) $ 0.00000001
KaratGold Coin KBC/BTC	$ 766	L: ฿ 0.00000013 H: ฿ 0.00000016	฿ 0.00000005 (-64.29%) $ 0.00162220
Bitcoin Gold BTG/ETH	$ 1,113	L: ETH 0.0050 H: ETH 0.0074	ETH 0.00207097 (-67.06%) $ 2.820
Ethereum Classic ETC/WAVES	$ 466	L: WAVES 0.76 H: WAVES 0.88	WAVES 1.091 (+42.66%) $ 7.582
Minex MINEX/USD	$ 504	L: $ 0.00223701 H: $ 0.00283100	$ 0.00068000 (-77.33%) $ 0.00068000
XRP XRP/WAVES	$ 402	L: WAVES 0.065 H: WAVES 0.076	WAVES 0.040 (-39.01%) $ 0.277
ReddCoin RDD/USD	$ 425	L: $ 0.00110974 H: $ 0.00150000	$ 0.00100010 (-19.24%) $ 0.00100010
Verge XVG/BTC	$ 579	L: ฿ 0.00000024 H: ฿ 0.00000026	฿ 0.00000015 (-40.00%) $ 0.0049
Dash DASH/DOGE	$ 844	L: DOGE 27,400.00 H: DOGE 30,000.00	DOGE 11,809.67 (-60.63%) $ 98.79
Coinlancer CL/BTC	$ 538	L: ฿ 0.00000019 H: ฿ 0.00000025	฿ 0.00000013 (-48.00%) $ 0.0042
DigiByte DGB/BTC	$ 501	L: ฿ 0.00000092 H: ฿ 0.00000102	฿ 0.00000076 (-23.23%) $ 0.0247
NewEconomyMovement XEM/ETH	$ 709	L: ETH 0.00015648 H: ETH 0.00017808	ETH 0.00004096 (-73.82%) $ 0.056
Waves WAVES/DOGE	$ 721	L: DOGE 2,049.94 H: DOGE 2,378.06	DOGE 812.81 (-65.82%) $ 6.799
ZCash ZEC/ETH	$ 646	L: ETH 0.113 H: ETH 0.117	ETH 0.063 (-45.89%) $ 85.48
DarkTron DRKT/WAVES	$ 252	L: WAVES 0.0200 H: WAVES 0.046	WAVES 0 (-100.00%) $ 0
Litecoin LTC/WAVES	$ 236	L: WAVES 11.89 H: WAVES 14.30	WAVES 20.19 (+69.74%) $ 140.23
iXledger IXT/BTC	$ 328	L: ฿ 0.00000005 H: ฿ 0.00000012	฿ 0.00000002 (-60.00%) $ 0.00064888
Lisk LSK/USD	$ 200	L: $ 0.71 H: $ 0.93	$ 0.56 (-27.78%) $ 0.56
Guppy GUP/USD	$ 200	L: $ 0.00050001 H: $ 0.00093000	$ 0.00019923 (-77.36%) $ 0.00019923
Crypto Boss Coin CBC/USD	$ 198	L: $ 5.665 H: $ 9.616	$ 0.220 (-96.62%) $ 0.220
Theta Token THETA/BTC	$ 272	L: ฿ 0.00004074 H: ฿ 0.00004716	฿ 0.00003193 (-21.64%) $ 1.036
GlobalBoost BSTY/BTC	$ 263	L: ฿ 0.00000091 H: ฿ 0.00000132	฿ 0.00000093 (-28.46%) $ 0.0302
DigiByte DGB/USD	$ 173	L: $ 0.0213 H: $ 0.0234	$ 0.0252 (+10.31%) $ 0.0252
Ethereum Classic ETC/USDT	$ 166	L: USDT 6.200 H: USDT 6.674	USDT 7.367 (+16.41%) $ 7.371
Bitcoin Gold BTG/BTC	$ 237	L: ฿ 0.00011015 H: ฿ 0.00022376	฿ 0.00010000 (-35.65%) $ 3.244
CryptoPing PING/BTC	$ 229	L: ฿ 0.00001155 H: ฿ 0.00001336	฿ 0.00000760 (-43.11%) $ 0.247
Bitcoin Gold BTG/DOGE	$ 340	L: DOGE 1,000.00 H: DOGE 1,150.00	DOGE 341.00 (-70.35%) $ 2.853
Dash DASH/ETH	$ 313	L: ETH 0.158 H: ETH 0.171	ETH 0.085 (-46.08%) $ 115.97
CryCash CRC2/BTC	$ 211	L: ฿ 0.00000142 H: ฿ 0.00000198	฿ 0.00000062 (-61.49%) $ 0.0201
Theta Token THETA/USD	$ 141	L: $ 0.58 H: $ 1.010	$ 0.71 (-29.00%) $ 0.71
Monaco MCO/BTC	$ 198	L: ฿ 0.00002000 H: ฿ 0.00003222	฿ 0.00002960 (+1.89%) $ 0.96
Dogecoin DOGE/USDT	$ 138	L: USDT 0.0035 H: USDT 0.0040	USDT 0.0085 (+143.55%) $ 0.0085
HarmonyCoin HMC/BTC	$ 187	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00032444
Minex MINEX/ETH	$ 259	L: ETH 0.00000321 H: ETH 0.00000400	ETH 0.00000050 (-88.84%) $ 0.00068095
DarkTron DRKT/USD	$ 108	L: $ 0.063 H: $ 0.40	$ 0.34 (+140.48%) $ 0.34
Bitcoin SV BSV/ETH	$ 222	L: ETH 0.249 H: ETH 0.277	ETH 0.132 (-52.41%) $ 179.77
Tether USDT/WAVES	$ 94	L: WAVES 0.113 H: WAVES 0.133	WAVES 0.140 (+24.64%) $ 0.97
RubyCoin RBY/BTC	$ 138	L: ฿ 0.00000350 H: ฿ 0.00000472	฿ 0.00000600 (+42.52%) $ 0.195
DarkTron DRKT/BTC	$ 138	L: ฿ 0.00000666 H: ฿ 0.00001464	฿ 0 (-100.00%) $ 0
Crypto Boss Coin CBC/DOGE	$ 208	L: DOGE 1,671.36 H: DOGE 2,652.10	DOGE 20.00 (-98.82%) $ 0.167
+ 2676 fler par visas inte
Visa mer