YoBit marknadslistor och handelsvolym

Handlas par

Par	Volym 24h	Range 24h	Pris
Ethereum ETH/BTC	$ 1.92 M	L: ฿ 0.076 H: ฿ 0.078	฿ 0.077 (+0.88%) $ 1,898.84
ZCash ZEC/BTC	$ 388K	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.0033 (+2.14%) $ 80.66
Dash DASH/BTC	$ 278K	L: ฿ 0.00228011 H: ฿ 0.00230498	฿ 0.00230484 (+0.63%) $ 56.75
Litecoin LTC/BTC	$ 90K	L: ฿ 0.00254601 H: ฿ 0.00260176	฿ 0.00256565 (-1.32%) $ 63.17
Ethereum Classic ETC/BTC	$ 59K	L: ฿ 0.00161471 H: ฿ 0.00179779	฿ 0.00174569 (+8.04%) $ 42.98
Bitcoin BTC/USDT	$ 16K	L: USDT 23,712.36 H: USDT 24,749.48	USDT 24,412.15 (+2.36%) $ 24,424.35
Ethereum ETH/DOGE	$ 1,382	L: DOGE 24,555.01 H: DOGE 25,785.76	DOGE 26,136.96 (+3.17%) $ 1,905.81
Litecoin LTC/USD	$ 1,264	L: $ 63.07 H: $ 64.75	$ 64.00 (+1.46%) $ 64.00
Ethereum Classic ETC/USD	$ 708	L: $ 39.10 H: $ 44.00	$ 44.00 (+12.53%) $ 44.00
Bitcoin BTC/USD	$ 804	L: $ 24,104.40 H: $ 25,350.00	$ 25,255.74 (+4.78%) $ 25,255.74
XRP XRP/USD	$ 1,961	L: $ 0.38 H: $ 0.40	$ 0.40 (+3.65%) $ 0.40
Tether USDT/USD	$ 350	L: $ 1.020 H: $ 1.029	$ 1.029 (+0.88%) $ 1.029
Ethereum ETH/USDT	$ 319	L: USDT 1,808.75 H: USDT 1,899.00	USDT 1,892.99 (+4.66%) $ 1,893.93
Dogecoin DOGE/BTC	$ 130	L: ฿ 0.00000296 H: ฿ 0.00000299	฿ 0.00000296 (-0.34%) $ 0.073
Litecoin LTC/ETH	$ 292	L: ETH 0.033 H: ETH 0.034	ETH 0.033 (-1.52%) $ 63.83
TRON TRX/USDT	$ 189	L: USDT 0.070 H: USDT 0.071	USDT 0.070 (-0.51%) $ 0.070
Ethereum ETH/USD	$ 212	L: $ 1,850.00 H: $ 1,939.50	$ 1,939.50 (+4.84%) $ 1,939.50
Waves WAVES/BTC	$ 139	L: ฿ 0.00025000 H: ฿ 0.00025400	฿ 0.00025001 (-0.60%) $ 6.156
XRP XRP/BTC	$ 163	L: ฿ 0.00001555 H: ฿ 0.00001590	฿ 0.00001561 (-1.45%) $ 0.38
Dogecoin DOGE/ETH	$ 148	L: ETH 0.00003826 H: ETH 0.00003955	ETH 0.00003826 (-3.26%) $ 0.073
ShowHand HAND/USD	$ 131	L: $ 0.00000044 H: $ 0.00000100	$ 0.00000090 (+104.55%) $ 0.00000090
TRON TRX/BTC	$ 119	L: ฿ 0.00000287 H: ฿ 0.00000297	฿ 0.00000287 (-3.04%) $ 0.071
iEthereum IETH/ETH	$ 116	L: ETH 0.00003572 H: ETH 0.00003600	ETH 0.00003572 (-0.78%) $ 0.068
Ethereum Classic ETC/USDT	$ 75	L: USDT 38.64 H: USDT 44.00	USDT 42.70 (+10.50%) $ 42.72
Waves WAVES/USD	$ 63	L: $ 6.111 H: $ 6.340	$ 6.340 (+3.75%) $ 6.340
Ethereum Classic ETC/ETH	$ 295	L: ETH 0.0211 H: ETH 0.0229	ETH 0.0240 (+13.58%) $ 45.89
TRON TRX/USD	$ 37	L: $ 0.072 H: $ 0.073	$ 0.073 (+0.54%) $ 0.073
Ethereum Classic ETC/WAVES	$ 31	L: WAVES 6.320 H: WAVES 6.850	WAVES 7.000 (+10.76%) $ 43.36
XRP XRP/USDT	$ 32	L: USDT 0.38 H: USDT 0.39	USDT 0.39 (+2.93%) $ 0.39
SwapToken TOKEN/USD	$ 29	L: $ 0.00000018 H: $ 0.00000022	$ 0.00000020 (-9.09%) $ 0.00000020
Tether USDT/BTC	$ 26	L: ฿ 0.00004041 H: ฿ 0.00004212	฿ 0.00004096 (-2.72%) $ 1.009
Dogecoin DOGE/USDT	$ 24	L: USDT 0.070 H: USDT 0.073	USDT 0.073 (+2.98%) $ 0.073
Tether USDT/DOGE	$ 24	L: DOGE 13.69 H: DOGE 14.20	DOGE 13.69 (-3.41%) $ 1.00
US Dollar USD/USDT	$ 21	L: USDT 0.97 H: USDT 0.98	USDT 0.97 (-0.87%) $ 0.97
Litecoin LTC/DOGE	$ 36	L: DOGE 853.45 H: DOGE 872.42	DOGE 871.00 (+1.05%) $ 63.51
Dogecoin DOGE/USD	$ 15	L: $ 0.072 H: $ 0.075	$ 0.075 (+2.15%) $ 0.075
TRON TRX/DOGE	$ 13	L: DOGE 0.97 H: DOGE 1.027	DOGE 0.97 (-5.99%) $ 0.070
EOS EOS/BTC	$ 9	L: ฿ 0.00003657 H: ฿ 0.00003899	฿ 0.00003889 (-0.26%) $ 0.96
ZCash ZEC/ETH	$ 8	L: ETH 0.041 H: ETH 0.043	ETH 0.041 (-3.11%) $ 78.98
SwapToken TOKEN/DOGE	$ 8	L: DOGE 0.00000235 H: DOGE 0.00000318	DOGE 0.00000235 (-26.10%) $ 0.00000017
Tide Coin TIDE/ETH	$ 4	L: ETH 0.00000001 H: ETH 0.00000002	ETH 0.00000001 (0%) $ 0.00001912
Waves WAVES/USDT	$ 6	L: USDT 6.040 H: USDT 6.260	USDT 6.170 (+1.15%) $ 6.173
Sedocoin SEDO/BTC	$ 5	L: ฿ 0.00000295 H: ฿ 0.00000326	฿ 0.00000305 (+3.39%) $ 0.075
DateCoin DTC/USD	$ 5	L: $ 0.00055628 H: $ 0.00106714	$ 0.00055628 (0%) $ 0.00055628
Sedocoin SEDO/USD	$ 3	L: $ 0.080 H: $ 0.090	$ 0.080 (-11.31%) $ 0.080
IOCoin IOC/BTC	$ 3	L: ฿ 0.00028508 H: ฿ 0.00028523	฿ 0.00028508 (-0.05%) $ 7.020
Hacken HKN/USD	$ 2	L: $ 0.090 H: $ 0.198	$ 0.198 (+120.65%) $ 0.198
ZCash ZEC/WAVES	$ 2	L: WAVES 12.61 H: WAVES 12.93	WAVES 12.93 (+2.08%) $ 80.07
Ethereum ETH/WAVES	$ 2	L: WAVES 295.75 H: WAVES 305.58	WAVES 303.70 (+2.69%) $ 1,881.33
Dash DASH/USD	$ 2	L: $ 53.25 H: $ 58.32	$ 58.32 (+9.51%) $ 58.32
Sedocoin SEDO/ETH	$ 2	L: ETH 0.00005210 H: ETH 0.00005210	ETH 0.00005210 (0%) $ 0.100
TRON TRX/ETH	$ 1	L: ETH 0.00003757 H: ETH 0.00003873	ETH 0.00003757 (-3.00%) $ 0.072
Tether USDT/ETH	$ 1	L: ETH 0.00053261 H: ETH 0.00056700	ETH 0.00053261 (-6.07%) $ 1.018
Sedocoin SEDO/WAVES	$ 1	L: WAVES 0.0130 H: WAVES 0.0130	WAVES 0.0130 (0%) $ 0.081
Dash DASH/WAVES	$ 1	L: WAVES 9.019 H: WAVES 9.133	WAVES 9.133 (+1.27%) $ 56.57
Tether USDT/WAVES	$ 1	L: WAVES 0.160 H: WAVES 0.164	WAVES 0.162 (-1.19%) $ 1.004
NewEconomyMovement XEM/ETH	$ 1	L: ETH 0.00002903 H: ETH 0.00003071	ETH 0.00003071 (+5.79%) $ 0.059
Invictus INV/ETH	$ 1	L: ETH 0.00000004 H: ETH 0.00000004	ETH 0.00000004 (0%) $ 0.00007648
Persistent Information Exchange PIE/USD	$ 1	L: $ 0.00044483 H: $ 0.00044483	$ 0.00044483 (0%) $ 0.00044483
Persistent Information Exchange PIE/ETH	$ 1	L: ETH 0.00000023 H: ETH 0.00000024	ETH 0.00000023 (-4.17%) $ 0.00043976
Litecoin LTC/WAVES	$ 1	L: WAVES 10.11 H: WAVES 10.22	WAVES 10.17 (-0.49%) $ 63.01
Enjin Coin ENJ/ETH	$ 1	L: ETH 0.00038877 H: ETH 0.00038877	ETH 0.00038877 (0.00%) $ 0.74
USDC USDC/USDT	$ 0	L: USDT 1.00 H: USDT 1.003	USDT 1.00 (-0.73%) $ 1.00
TomoCoin TOMO/ETH	$ 0	L: ETH 0.00047692 H: ETH 0.00049137	ETH 0.00047692 (-2.94%) $ 0.91
TomoCoin TOMO/USD	$ 0	L: $ 0.87 H: $ 0.92	$ 0.92 (+5.10%) $ 0.92
Synthetix SNX/ETH	$ 1	L: ETH 0.00230001 H: ETH 0.00230001	ETH 0.00230001 (0.00%) $ 4.398
IOStoken IOST/ETH	$ 0	L: ETH 0.00000800 H: ETH 0.00000800	ETH 0.00000800 (0%) $ 0.0153
IOStoken IOST/WAVES	$ 0	L: WAVES 0.00240000 H: WAVES 0.00240000	WAVES 0.00240000 (0.00%) $ 0.0149
TittieCoin TTC/ETH	$ 0	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0%) $ 0.00001912
Creditbit CRBIT/ETH	$ 0	L: ETH 0.00001330 H: ETH 0.00001358	ETH 0.00001330 (-2.06%) $ 0.0254
Genstake GEN/ETH	$ 0	L: ETH 0.00000046 H: ETH 0.00000048	ETH 0.00000046 (0%) $ 0.00087952
Creditbit CRBIT/WAVES	$ 0	L: WAVES 0.0039 H: WAVES 0.0039	WAVES 0.0039 (0.00%) $ 0.0244
Genstake GEN/WAVES	$ 0	L: WAVES 0.00013884 H: WAVES 0.00013884	WAVES 0.00013884 (0.00%) $ 0.00086007
Dogecoin DOGE/WAVES	$ 0	L: WAVES 0.0117 H: WAVES 0.0118	WAVES 0.0118 (+1.00%) $ 0.073
eGold EGOLD/WAVES	$ 0	L: WAVES 0.00000001 H: WAVES 0.00000001	WAVES 0.00000001 (0%) $ 0.00000006
Dividend DVD/WAVES	$ 0	L: WAVES 0.00045071 H: WAVES 0.00046003	WAVES 0.00045071 (-2.00%) $ 0.00279200
Fantom Token FTM/WAVES	$ 0	L: WAVES 0.068 H: WAVES 0.070	WAVES 0.068 (-2.72%) $ 0.42
HexCoin HEX/WAVES	$ 0	L: WAVES 0.0087 H: WAVES 0.0093	WAVES 0.0093 (+6.33%) $ 0.057
Tide Coin TIDE/WAVES	$ 0	L: WAVES 0.00000599 H: WAVES 0.00000600	WAVES 0.00000600 (+0.17%) $ 0.00003717
JohnnieWalker JW/WAVES	$ 0	L: WAVES 0.00000073 H: WAVES 0.00000074	WAVES 0.00000073 (-1.35%) $ 0.00000452
USDC USDC/USD	$ 0	L: $ 1.022 H: $ 1.022	$ 1.022 (0.00%) $ 1.022
Matic Network MATIC/USD	$ 0	L: $ 0.89 H: $ 0.98	$ 0.98 (+9.56%) $ 0.98
Visa mer