YoBit

N/A
Volume 24h
$ 102.26 M
Twitter

2776 coppia scambiatas

Supportati fiat valute:
  • USD
  • USDT
Supportati crypto valute:
YoBit's Flusso di denaro nelle ultime 24 ore
YoBit News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Ethereum
 ETH/BTC
$ 39.66 M L: ฿ 0.0279
H: ฿ 0.0288
฿ 0.042 (+46.12%)
$ 1,346.76
Dash
 DASH/BTC
$ 37.99 M L: ฿ 0.0046
H: ฿ 0.0049
฿ 0.0033 (-30.15%)
$ 105.03
ZCash
 ZEC/BTC
$ 31.08 M L: ฿ 0.0032
H: ฿ 0.0033
฿ 0.00278360 (-15.85%)
$ 89.26
Waves
 WAVES/BTC
$ 22.26 M L: ฿ 0.00034000
H: ฿ 0.00036602
฿ 0.00021361 (-41.28%)
$ 6.850
Litecoin
 LTC/BTC
$ 6.56 M L: ฿ 0.0043
H: ฿ 0.0049
฿ 0.0043 (-2.89%)
$ 136.29
Bitcoin Cash
 BCH/BTC
$ 5.41 M L: ฿ 0.0064
H: ฿ 0.0083
฿ 0.0036 (-56.55%)
$ 116.21
Dogecoin
 DOGE/BTC
$ 575K L: ฿ 0.00000015
H: ฿ 0.00000018
฿ 0.00000026 (+62.50%)
$ 0.0083
Bitcoin
 BTC/USD
$ 277K L: $ 22,567.00
H: $ 23,700.90
$ 33,200.00 (+43.53%)
$ 33,200.00
Bitcoin
 BTC/USDT
$ 144K L: USDT 22,390.00
H: USDT 23,600.00
USDT 32,291.00 (+41.63%)
$ 32,295.54
Ethereum Classic
 ETC/BTC
$ 162K L: ฿ 0.00027160
H: ฿ 0.00029245
฿ 0.00022879 (-17.56%)
$ 7.337
Ethereum
 ETH/USD
$ 99K L: $ 634.37
H: $ 675.00
$ 1,376.89 (+109.33%)
$ 1,376.89
XRP
 XRP/USD
$ 41K L: $ 0.56
H: $ 0.65
$ 0.280 (-52.28%)
$ 0.280
XRP
 XRP/BTC
$ 47K L: ฿ 0.00002460
H: ฿ 0.00002800
฿ 0.00000839 (-66.88%)
$ 0.269
Litecoin
 LTC/USD
$ 32K L: $ 99.69
H: $ 113.00
$ 140.42 (+39.03%)
$ 140.42
TRON
 TRX/BTC
$ 17K L: ฿ 0.00000133
H: ฿ 0.00000141
฿ 0.00000091 (-34.06%)
$ 0.0292
WeekendCoin
 WEEK/ETH
$ 25K L: ETH 0.00000001
H: ETH 0.00000006
ETH 0 (-100.00%)
$ 0
Tether
 USDT/USD
$ 11K L: $ 1.003
H: $ 1.015
$ 1.024 (+1.39%)
$ 1.024
Waves
 WAVES/USD
$ 9,594 L: $ 7.722
H: $ 8.560
$ 7.045 (-16.13%)
$ 7.045
Dogecoin
 DOGE/USD
$ 9,101 L: $ 0.0035
H: $ 0.0040
$ 0.0088 (+148.17%)
$ 0.0088
Minex
 MINEX/BTC
$ 11K L: ฿ 0.00000009
H: ฿ 0.00000012
฿ 0.00000002 (-81.82%)
$ 0.00064136
Litecoin
 LTC/ETH
$ 13K L: ETH 0.153
H: ETH 0.174
ETH 0.105 (-31.33%)
$ 141.87
XRP
 XRP/USDT
$ 5,700 L: USDT 0.54
H: USDT 0.65
USDT 0.275 (-53.08%)
$ 0.275
Ethereum
 ETH/USDT
$ 5,345 L: USDT 625.00
H: USDT 674.96
USDT 1,330.00 (+105.87%)
$ 1,330.19
HexCoin
 HEX/BTC
$ 6,065 L: ฿ 0.00000022
H: ฿ 0.00000027
฿ 0.00000024 (+4.35%)
$ 0.0077
TRON
 TRX/USD
$ 4,259 L: $ 0.0306
H: $ 0.033
$ 0.0306 (-3.51%)
$ 0.0306
Dash
 DASH/USD
$ 4,046 L: $ 104.97
H: $ 115.35
$ 108.67 (+0.62%)
$ 108.67
Roobee
 ROOBEE/BTC
$ 5,638 L: ฿ 0.00000012
H: ฿ 0.00000012
฿ 0.00000007 (-46.15%)
$ 0.00224474
US Dollar
 USD/USDT
$ 3,424 L: USDT 0.99
H: USDT 1.00
USDT 0.98 (-1.22%)
$ 0.98
Crypto Boss Coin
 CBC/BTC
$ 3,991 L: ฿ 0.00023600
H: ฿ 0.00033000
฿ 0.00000698 (-97.85%)
$ 0.224
EOS
 EOS/USD
$ 2,171 L: $ 2.985
H: $ 3.233
$ 2.410 (-21.46%)
$ 2.410
Tether
 USDT/BTC
$ 2,942 L: ฿ 0.00004100
H: ฿ 0.00004587
฿ 0.00003097 (-26.13%)
$ 0.99
XRP
 XRP/ETH
$ 3,990 L: ETH 0.00087831
H: ETH 0.00096449
ETH 0.00019704 (-77.84%)
$ 0.265
Dogecoin
 DOGE/ETH
$ 3,973 L: ETH 0.00000537
H: ETH 0.00000609
ETH 0.00000633 (+17.88%)
$ 0.0085
ZCash
 ZEC/USD
$ 1,727 L: $ 74.00
H: $ 77.00
$ 91.24 (+20.69%)
$ 91.24
TRON
 TRX/USDT
$ 1,716 L: USDT 0.0298
H: USDT 0.033
USDT 0.0292 (-8.62%)
$ 0.0292
iEthereum
 IETH/BTC
$ 2,146 L: ฿ 0.00000372
H: ฿ 0.00000427
฿ 0.00000250 (-41.45%)
$ 0.080
Rocket Coin
 ROCKET/BTC
$ 2,004 L: ฿ 0.00000210
H: ฿ 0.00000210
฿ 0 (-100.00%)
$ 0
EOS
 EOS/BTC
$ 1,999 L: ฿ 0.00012503
H: ฿ 0.00013334
฿ 0.00007003 (-46.35%)
$ 2.246
XRP
 XRP/DOGE
$ 2,960 L: DOGE 149.75
H: DOGE 175.00
DOGE 32.00 (-80.74%)
$ 0.265
NewEconomyMovement
 XEM/BTC
$ 1,936 L: ฿ 0.00000451
H: ฿ 0.00000494
฿ 0.00000203 (-55.09%)
$ 0.065
Ethereum Classic
 ETC/ETH
$ 2,772 L: ETH 0.0095
H: ETH 0.0100
ETH 0.0053 (-45.46%)
$ 7.141
BTCtalkcoin
 TALK/BTC
$ 1,874 L: ฿ 0.00000017
H: ฿ 0.00000021
฿ 0.00000013 (-38.10%)
$ 0.0042
ReddCoin
 RDD/BTC
$ 1,813 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000003 (-40.00%)
$ 0.00096203
Ethereum
 ETH/DOGE
$ 2,728 L: DOGE 165,100
H: DOGE 187,001
DOGE 156,013 (-16.57%)
$ 1,293.86
Ethereum Classic
 ETC/USD
$ 1,196 L: $ 6.320
H: $ 6.600
$ 7.641 (+19.40%)
$ 7.641
TRON
 TRX/DOGE
$ 2,526 L: DOGE 8.017
H: DOGE 9.010
DOGE 3.471 (-61.43%)
$ 0.0288
NewEconomyMovement
 XEM/USD
$ 1,071 L: $ 0.103
H: $ 0.119
$ 0.066 (-37.43%)
$ 0.066
iEthereum
 IETH/ETH
$ 2,009 L: ETH 0.00013251
H: ETH 0.00015000
ETH 0.00006000 (-60.00%)
$ 0.081
Litecoin
 LTC/DOGE
$ 2,051 L: DOGE 25,699.00
H: DOGE 30,037.73
DOGE 16,343.17 (-42.98%)
$ 135.54
Internxt
 INXT/BTC
$ 1,277 L: ฿ 0.00007477
H: ฿ 0.00007513
฿ 0.00004621 (-38.43%)
$ 1.482
TRON
 TRX/ETH
$ 1,860 L: ETH 0.00004668
H: ETH 0.00004947
ETH 0.00002191 (-55.71%)
$ 0.0295
Bitcoin Cash
 BCH/USD
$ 869 L: $ 145.62
H: $ 188.00
$ 127.00 (-25.29%)
$ 127.00
BLUE
 BLUE/BTC
$ 1,220 L: ฿ 0.00000014
H: ฿ 0.00000044
฿ 0.00000020 (-28.57%)
$ 0.0064
WeekendCoin
 WEEK/USD
$ 716 L: $ 0.00000784
H: $ 0.00001999
$ 0.00000171 (-87.76%)
$ 0.00000171
Waves
 WAVES/ETH
$ 1,487 L: ETH 0.0120
H: ETH 0.0135
ETH 0.0050 (-60.38%)
$ 6.777
Bitcoin Gold
 BTG/USD
$ 697 L: $ 3.800
H: $ 4.080
$ 3.410 (-12.56%)
$ 3.410
Bitcoin SV
 BSV/USD
$ 654 L: $ 167.53
H: $ 182.20
$ 180.00 (-1.21%)
$ 180.00
Incrementum
 INC/BTC
$ 850 L: ฿ 0.00000027
H: ฿ 0.00000037
฿ 0.00000030 (0.00%)
$ 0.0096
Nexo
 NEXO/BTC
$ 846 L: ฿ 0.00002290
H: ฿ 0.00003550
฿ 0.00002300 (-23.64%)
$ 0.74
Bitcoin SV
 BSV/BTC
$ 829 L: ฿ 0.0071
H: ฿ 0.0077
฿ 0.0055 (-29.06%)
$ 175.41
Kin Coin
 KIN/ETH
$ 1,178 L: ETH 0.00000005
H: ETH 0.00000005
ETH 0.00000004 (-20.00%)
$ 0.00005388
Etheroll
 DICE/DOGE
$ 1,191 L: DOGE 0.00000096
H: DOGE 0.00000105
DOGE 0.00000109 (+5.83%)
$ 0.00000001
KaratGold Coin
 KBC/BTC
$ 758 L: ฿ 0.00000013
H: ฿ 0.00000016
฿ 0.00000005 (-64.29%)
$ 0.00160339
Bitcoin Gold
 BTG/ETH
$ 1,101 L: ETH 0.0050
H: ETH 0.0074
ETH 0.00207097 (-67.06%)
$ 2.790
Ethereum Classic
 ETC/WAVES
$ 458 L: WAVES 0.76
H: WAVES 0.88
WAVES 1.091 (+42.66%)
$ 7.448
Minex
 MINEX/USD
$ 504 L: $ 0.00223701
H: $ 0.00283100
$ 0.00068000 (-77.33%)
$ 0.00068000
XRP
 XRP/WAVES
$ 395 L: WAVES 0.065
H: WAVES 0.076
WAVES 0.040 (-39.01%)
$ 0.272
ReddCoin
 RDD/USD
$ 425 L: $ 0.00110974
H: $ 0.00150000
$ 0.00100010 (-19.24%)
$ 0.00100010
Verge
 XVG/BTC
$ 572 L: ฿ 0.00000024
H: ฿ 0.00000026
฿ 0.00000015 (-40.00%)
$ 0.0048
Dash
 DASH/DOGE
$ 837 L: DOGE 27,400.00
H: DOGE 30,000.00
DOGE 11,809.67 (-60.63%)
$ 97.94
Coinlancer
 CL/BTC
$ 531 L: ฿ 0.00000019
H: ฿ 0.00000025
฿ 0.00000013 (-48.00%)
$ 0.0042
DigiByte
 DGB/BTC
$ 495 L: ฿ 0.00000092
H: ฿ 0.00000102
฿ 0.00000074 (-25.25%)
$ 0.0237
NewEconomyMovement
 XEM/ETH
$ 701 L: ETH 0.00015648
H: ETH 0.00017808
ETH 0.00004096 (-73.82%)
$ 0.055
Waves
 WAVES/DOGE
$ 715 L: DOGE 2,049.94
H: DOGE 2,378.06
DOGE 812.81 (-65.82%)
$ 6.741
ZCash
 ZEC/ETH
$ 639 L: ETH 0.113
H: ETH 0.117
ETH 0.063 (-45.89%)
$ 84.54
DarkTron
 DRKT/WAVES
$ 248 L: WAVES 0.0200
H: WAVES 0.046
WAVES 0 (-100.00%)
$ 0
Litecoin
 LTC/WAVES
$ 232 L: WAVES 11.89
H: WAVES 14.30
WAVES 20.19 (+69.74%)
$ 137.75
iXledger
 IXT/BTC
$ 324 L: ฿ 0.00000005
H: ฿ 0.00000012
฿ 0.00000002 (-60.00%)
$ 0.00064136
Lisk
 LSK/USD
$ 200 L: $ 0.71
H: $ 0.93
$ 0.56 (-27.78%)
$ 0.56
Guppy
 GUP/USD
$ 200 L: $ 0.00050001
H: $ 0.00093000
$ 0.00019923 (-77.36%)
$ 0.00019923
Crypto Boss Coin
 CBC/USD
$ 198 L: $ 5.665
H: $ 9.616
$ 0.220 (-96.62%)
$ 0.220
Theta Token
 THETA/BTC
$ 269 L: ฿ 0.00004074
H: ฿ 0.00004716
฿ 0.00003193 (-21.64%)
$ 1.024
GlobalBoost
 BSTY/BTC
$ 260 L: ฿ 0.00000091
H: ฿ 0.00000132
฿ 0.00000093 (-28.46%)
$ 0.0298
DigiByte
 DGB/USD
$ 173 L: $ 0.0213
H: $ 0.0234
$ 0.0251 (+10.23%)
$ 0.0251
Ethereum Classic
 ETC/USDT
$ 166 L: USDT 6.200
H: USDT 6.674
USDT 7.367 (+16.41%)
$ 7.368
Bitcoin Gold
 BTG/BTC
$ 235 L: ฿ 0.00011015
H: ฿ 0.00022376
฿ 0.00010000 (-35.65%)
$ 3.207
CryptoPing
 PING/BTC
$ 226 L: ฿ 0.00001155
H: ฿ 0.00001336
฿ 0.00000760 (-43.11%)
$ 0.244
Bitcoin Gold
 BTG/DOGE
$ 337 L: DOGE 1,000.00
H: DOGE 1,150.00
DOGE 341.00 (-70.35%)
$ 2.828
Dash
 DASH/ETH
$ 310 L: ETH 0.158
H: ETH 0.171
ETH 0.085 (-46.08%)
$ 114.70
CryCash
 CRC2/BTC
$ 208 L: ฿ 0.00000142
H: ฿ 0.00000198
฿ 0.00000062 (-61.49%)
$ 0.0199
Theta Token
 THETA/USD
$ 141 L: $ 0.58
H: $ 1.010
$ 0.71 (-29.00%)
$ 0.71
Monaco
 MCO/BTC
$ 196 L: ฿ 0.00002000
H: ฿ 0.00003222
฿ 0.00002960 (+1.89%)
$ 0.95
Dogecoin
 DOGE/USDT
$ 138 L: USDT 0.0035
H: USDT 0.0040
USDT 0.0086 (+147.47%)
$ 0.0086
HarmonyCoin
 HMC/BTC
$ 185 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00032068
Minex
 MINEX/ETH
$ 256 L: ETH 0.00000321
H: ETH 0.00000400
ETH 0.00000050 (-88.84%)
$ 0.00067353
DarkTron
 DRKT/USD
$ 108 L: $ 0.063
H: $ 0.40
$ 0.34 (+140.48%)
$ 0.34
Bitcoin SV
 BSV/ETH
$ 220 L: ETH 0.249
H: ETH 0.277
ETH 0.132 (-52.41%)
$ 177.81
Tether
 USDT/WAVES
$ 92 L: WAVES 0.113
H: WAVES 0.133
WAVES 0.140 (+24.64%)
$ 0.96
RubyCoin
 RBY/BTC
$ 137 L: ฿ 0.00000350
H: ฿ 0.00000472
฿ 0.00000600 (+42.52%)
$ 0.192
DarkTron
 DRKT/BTC
$ 136 L: ฿ 0.00000666
H: ฿ 0.00001464
฿ 0 (-100.00%)
$ 0
Crypto Boss Coin
 CBC/DOGE
$ 206 L: DOGE 1,671.36
H: DOGE 2,652.10
DOGE 20.00 (-98.82%)
$ 0.166
+ 2676 più coppie non mostrate
Mostra di più