Listados de mercado de YoBit y volumen comercial

Coppie negoziate

Abbina	Volume 24h	Gamma 24h	Prezzo
Ethereum ETH/BTC	$ 39.66 M	L: ฿ 0.0279 H: ฿ 0.0288	฿ 0.042 (+46.12%) $ 1,346.76
Dash DASH/BTC	$ 37.99 M	L: ฿ 0.0046 H: ฿ 0.0049	฿ 0.0033 (-30.15%) $ 105.03
ZCash ZEC/BTC	$ 31.08 M	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.00278360 (-15.85%) $ 89.26
Waves WAVES/BTC	$ 22.26 M	L: ฿ 0.00034000 H: ฿ 0.00036602	฿ 0.00021361 (-41.28%) $ 6.850
Litecoin LTC/BTC	$ 6.56 M	L: ฿ 0.0043 H: ฿ 0.0049	฿ 0.0043 (-2.89%) $ 136.29
Bitcoin Cash BCH/BTC	$ 5.41 M	L: ฿ 0.0064 H: ฿ 0.0083	฿ 0.0036 (-56.55%) $ 116.21
Dogecoin DOGE/BTC	$ 575K	L: ฿ 0.00000015 H: ฿ 0.00000018	฿ 0.00000026 (+62.50%) $ 0.0083
Bitcoin BTC/USD	$ 277K	L: $ 22,567.00 H: $ 23,700.90	$ 33,200.00 (+43.53%) $ 33,200.00
Bitcoin BTC/USDT	$ 144K	L: USDT 22,390.00 H: USDT 23,600.00	USDT 32,291.00 (+41.63%) $ 32,295.54
Ethereum Classic ETC/BTC	$ 162K	L: ฿ 0.00027160 H: ฿ 0.00029245	฿ 0.00022879 (-17.56%) $ 7.337
Ethereum ETH/USD	$ 99K	L: $ 634.37 H: $ 675.00	$ 1,376.89 (+109.33%) $ 1,376.89
XRP XRP/USD	$ 41K	L: $ 0.56 H: $ 0.65	$ 0.280 (-52.28%) $ 0.280
XRP XRP/BTC	$ 47K	L: ฿ 0.00002460 H: ฿ 0.00002800	฿ 0.00000839 (-66.88%) $ 0.269
Litecoin LTC/USD	$ 32K	L: $ 99.69 H: $ 113.00	$ 140.42 (+39.03%) $ 140.42
TRON TRX/BTC	$ 17K	L: ฿ 0.00000133 H: ฿ 0.00000141	฿ 0.00000091 (-34.06%) $ 0.0292
WeekendCoin WEEK/ETH	$ 25K	L: ETH 0.00000001 H: ETH 0.00000006	ETH 0 (-100.00%) $ 0
Tether USDT/USD	$ 11K	L: $ 1.003 H: $ 1.015	$ 1.024 (+1.39%) $ 1.024
Waves WAVES/USD	$ 9,594	L: $ 7.722 H: $ 8.560	$ 7.045 (-16.13%) $ 7.045
Dogecoin DOGE/USD	$ 9,101	L: $ 0.0035 H: $ 0.0040	$ 0.0088 (+148.17%) $ 0.0088
Minex MINEX/BTC	$ 11K	L: ฿ 0.00000009 H: ฿ 0.00000012	฿ 0.00000002 (-81.82%) $ 0.00064136
Litecoin LTC/ETH	$ 13K	L: ETH 0.153 H: ETH 0.174	ETH 0.105 (-31.33%) $ 141.87
XRP XRP/USDT	$ 5,700	L: USDT 0.54 H: USDT 0.65	USDT 0.275 (-53.08%) $ 0.275
Ethereum ETH/USDT	$ 5,345	L: USDT 625.00 H: USDT 674.96	USDT 1,330.00 (+105.87%) $ 1,330.19
HexCoin HEX/BTC	$ 6,065	L: ฿ 0.00000022 H: ฿ 0.00000027	฿ 0.00000024 (+4.35%) $ 0.0077
TRON TRX/USD	$ 4,259	L: $ 0.0306 H: $ 0.033	$ 0.0306 (-3.51%) $ 0.0306
Dash DASH/USD	$ 4,046	L: $ 104.97 H: $ 115.35	$ 108.67 (+0.62%) $ 108.67
Roobee ROOBEE/BTC	$ 5,638	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000007 (-46.15%) $ 0.00224474
US Dollar USD/USDT	$ 3,424	L: USDT 0.99 H: USDT 1.00	USDT 0.98 (-1.22%) $ 0.98
Crypto Boss Coin CBC/BTC	$ 3,991	L: ฿ 0.00023600 H: ฿ 0.00033000	฿ 0.00000698 (-97.85%) $ 0.224
EOS EOS/USD	$ 2,171	L: $ 2.985 H: $ 3.233	$ 2.410 (-21.46%) $ 2.410
Tether USDT/BTC	$ 2,942	L: ฿ 0.00004100 H: ฿ 0.00004587	฿ 0.00003097 (-26.13%) $ 0.99
XRP XRP/ETH	$ 3,990	L: ETH 0.00087831 H: ETH 0.00096449	ETH 0.00019704 (-77.84%) $ 0.265
Dogecoin DOGE/ETH	$ 3,973	L: ETH 0.00000537 H: ETH 0.00000609	ETH 0.00000633 (+17.88%) $ 0.0085
ZCash ZEC/USD	$ 1,727	L: $ 74.00 H: $ 77.00	$ 91.24 (+20.69%) $ 91.24
TRON TRX/USDT	$ 1,716	L: USDT 0.0298 H: USDT 0.033	USDT 0.0292 (-8.62%) $ 0.0292
iEthereum IETH/BTC	$ 2,146	L: ฿ 0.00000372 H: ฿ 0.00000427	฿ 0.00000250 (-41.45%) $ 0.080
Rocket Coin ROCKET/BTC	$ 2,004	L: ฿ 0.00000210 H: ฿ 0.00000210	฿ 0 (-100.00%) $ 0
EOS EOS/BTC	$ 1,999	L: ฿ 0.00012503 H: ฿ 0.00013334	฿ 0.00007003 (-46.35%) $ 2.246
XRP XRP/DOGE	$ 2,960	L: DOGE 149.75 H: DOGE 175.00	DOGE 32.00 (-80.74%) $ 0.265
NewEconomyMovement XEM/BTC	$ 1,936	L: ฿ 0.00000451 H: ฿ 0.00000494	฿ 0.00000203 (-55.09%) $ 0.065
Ethereum Classic ETC/ETH	$ 2,772	L: ETH 0.0095 H: ETH 0.0100	ETH 0.0053 (-45.46%) $ 7.141
BTCtalkcoin TALK/BTC	$ 1,874	L: ฿ 0.00000017 H: ฿ 0.00000021	฿ 0.00000013 (-38.10%) $ 0.0042
ReddCoin RDD/BTC	$ 1,813	L: ฿ 0.00000005 H: ฿ 0.00000006	฿ 0.00000003 (-40.00%) $ 0.00096203
Ethereum ETH/DOGE	$ 2,728	L: DOGE 165,100 H: DOGE 187,001	DOGE 156,013 (-16.57%) $ 1,293.86
Ethereum Classic ETC/USD	$ 1,196	L: $ 6.320 H: $ 6.600	$ 7.641 (+19.40%) $ 7.641
TRON TRX/DOGE	$ 2,526	L: DOGE 8.017 H: DOGE 9.010	DOGE 3.471 (-61.43%) $ 0.0288
NewEconomyMovement XEM/USD	$ 1,071	L: $ 0.103 H: $ 0.119	$ 0.066 (-37.43%) $ 0.066
iEthereum IETH/ETH	$ 2,009	L: ETH 0.00013251 H: ETH 0.00015000	ETH 0.00006000 (-60.00%) $ 0.081
Litecoin LTC/DOGE	$ 2,051	L: DOGE 25,699.00 H: DOGE 30,037.73	DOGE 16,343.17 (-42.98%) $ 135.54
Internxt INXT/BTC	$ 1,277	L: ฿ 0.00007477 H: ฿ 0.00007513	฿ 0.00004621 (-38.43%) $ 1.482
TRON TRX/ETH	$ 1,860	L: ETH 0.00004668 H: ETH 0.00004947	ETH 0.00002191 (-55.71%) $ 0.0295
Bitcoin Cash BCH/USD	$ 869	L: $ 145.62 H: $ 188.00	$ 127.00 (-25.29%) $ 127.00
BLUE BLUE/BTC	$ 1,220	L: ฿ 0.00000014 H: ฿ 0.00000044	฿ 0.00000020 (-28.57%) $ 0.0064
WeekendCoin WEEK/USD	$ 716	L: $ 0.00000784 H: $ 0.00001999	$ 0.00000171 (-87.76%) $ 0.00000171
Waves WAVES/ETH	$ 1,487	L: ETH 0.0120 H: ETH 0.0135	ETH 0.0050 (-60.38%) $ 6.777
Bitcoin Gold BTG/USD	$ 697	L: $ 3.800 H: $ 4.080	$ 3.410 (-12.56%) $ 3.410
Bitcoin SV BSV/USD	$ 654	L: $ 167.53 H: $ 182.20	$ 180.00 (-1.21%) $ 180.00
Incrementum INC/BTC	$ 850	L: ฿ 0.00000027 H: ฿ 0.00000037	฿ 0.00000030 (0.00%) $ 0.0096
Nexo NEXO/BTC	$ 846	L: ฿ 0.00002290 H: ฿ 0.00003550	฿ 0.00002300 (-23.64%) $ 0.74
Bitcoin SV BSV/BTC	$ 829	L: ฿ 0.0071 H: ฿ 0.0077	฿ 0.0055 (-29.06%) $ 175.41
Kin Coin KIN/ETH	$ 1,178	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000004 (-20.00%) $ 0.00005388
Etheroll DICE/DOGE	$ 1,191	L: DOGE 0.00000096 H: DOGE 0.00000105	DOGE 0.00000109 (+5.83%) $ 0.00000001
KaratGold Coin KBC/BTC	$ 758	L: ฿ 0.00000013 H: ฿ 0.00000016	฿ 0.00000005 (-64.29%) $ 0.00160339
Bitcoin Gold BTG/ETH	$ 1,101	L: ETH 0.0050 H: ETH 0.0074	ETH 0.00207097 (-67.06%) $ 2.790
Ethereum Classic ETC/WAVES	$ 458	L: WAVES 0.76 H: WAVES 0.88	WAVES 1.091 (+42.66%) $ 7.448
Minex MINEX/USD	$ 504	L: $ 0.00223701 H: $ 0.00283100	$ 0.00068000 (-77.33%) $ 0.00068000
XRP XRP/WAVES	$ 395	L: WAVES 0.065 H: WAVES 0.076	WAVES 0.040 (-39.01%) $ 0.272
ReddCoin RDD/USD	$ 425	L: $ 0.00110974 H: $ 0.00150000	$ 0.00100010 (-19.24%) $ 0.00100010
Verge XVG/BTC	$ 572	L: ฿ 0.00000024 H: ฿ 0.00000026	฿ 0.00000015 (-40.00%) $ 0.0048
Dash DASH/DOGE	$ 837	L: DOGE 27,400.00 H: DOGE 30,000.00	DOGE 11,809.67 (-60.63%) $ 97.94
Coinlancer CL/BTC	$ 531	L: ฿ 0.00000019 H: ฿ 0.00000025	฿ 0.00000013 (-48.00%) $ 0.0042
DigiByte DGB/BTC	$ 495	L: ฿ 0.00000092 H: ฿ 0.00000102	฿ 0.00000074 (-25.25%) $ 0.0237
NewEconomyMovement XEM/ETH	$ 701	L: ETH 0.00015648 H: ETH 0.00017808	ETH 0.00004096 (-73.82%) $ 0.055
Waves WAVES/DOGE	$ 715	L: DOGE 2,049.94 H: DOGE 2,378.06	DOGE 812.81 (-65.82%) $ 6.741
ZCash ZEC/ETH	$ 639	L: ETH 0.113 H: ETH 0.117	ETH 0.063 (-45.89%) $ 84.54
DarkTron DRKT/WAVES	$ 248	L: WAVES 0.0200 H: WAVES 0.046	WAVES 0 (-100.00%) $ 0
Litecoin LTC/WAVES	$ 232	L: WAVES 11.89 H: WAVES 14.30	WAVES 20.19 (+69.74%) $ 137.75
iXledger IXT/BTC	$ 324	L: ฿ 0.00000005 H: ฿ 0.00000012	฿ 0.00000002 (-60.00%) $ 0.00064136
Lisk LSK/USD	$ 200	L: $ 0.71 H: $ 0.93	$ 0.56 (-27.78%) $ 0.56
Guppy GUP/USD	$ 200	L: $ 0.00050001 H: $ 0.00093000	$ 0.00019923 (-77.36%) $ 0.00019923
Crypto Boss Coin CBC/USD	$ 198	L: $ 5.665 H: $ 9.616	$ 0.220 (-96.62%) $ 0.220
Theta Token THETA/BTC	$ 269	L: ฿ 0.00004074 H: ฿ 0.00004716	฿ 0.00003193 (-21.64%) $ 1.024
GlobalBoost BSTY/BTC	$ 260	L: ฿ 0.00000091 H: ฿ 0.00000132	฿ 0.00000093 (-28.46%) $ 0.0298
DigiByte DGB/USD	$ 173	L: $ 0.0213 H: $ 0.0234	$ 0.0251 (+10.23%) $ 0.0251
Ethereum Classic ETC/USDT	$ 166	L: USDT 6.200 H: USDT 6.674	USDT 7.367 (+16.41%) $ 7.368
Bitcoin Gold BTG/BTC	$ 235	L: ฿ 0.00011015 H: ฿ 0.00022376	฿ 0.00010000 (-35.65%) $ 3.207
CryptoPing PING/BTC	$ 226	L: ฿ 0.00001155 H: ฿ 0.00001336	฿ 0.00000760 (-43.11%) $ 0.244
Bitcoin Gold BTG/DOGE	$ 337	L: DOGE 1,000.00 H: DOGE 1,150.00	DOGE 341.00 (-70.35%) $ 2.828
Dash DASH/ETH	$ 310	L: ETH 0.158 H: ETH 0.171	ETH 0.085 (-46.08%) $ 114.70
CryCash CRC2/BTC	$ 208	L: ฿ 0.00000142 H: ฿ 0.00000198	฿ 0.00000062 (-61.49%) $ 0.0199
Theta Token THETA/USD	$ 141	L: $ 0.58 H: $ 1.010	$ 0.71 (-29.00%) $ 0.71
Monaco MCO/BTC	$ 196	L: ฿ 0.00002000 H: ฿ 0.00003222	฿ 0.00002960 (+1.89%) $ 0.95
Dogecoin DOGE/USDT	$ 138	L: USDT 0.0035 H: USDT 0.0040	USDT 0.0086 (+147.47%) $ 0.0086
HarmonyCoin HMC/BTC	$ 185	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00032068
Minex MINEX/ETH	$ 256	L: ETH 0.00000321 H: ETH 0.00000400	ETH 0.00000050 (-88.84%) $ 0.00067353
DarkTron DRKT/USD	$ 108	L: $ 0.063 H: $ 0.40	$ 0.34 (+140.48%) $ 0.34
Bitcoin SV BSV/ETH	$ 220	L: ETH 0.249 H: ETH 0.277	ETH 0.132 (-52.41%) $ 177.81
Tether USDT/WAVES	$ 92	L: WAVES 0.113 H: WAVES 0.133	WAVES 0.140 (+24.64%) $ 0.96
RubyCoin RBY/BTC	$ 137	L: ฿ 0.00000350 H: ฿ 0.00000472	฿ 0.00000600 (+42.52%) $ 0.192
DarkTron DRKT/BTC	$ 136	L: ฿ 0.00000666 H: ฿ 0.00001464	฿ 0 (-100.00%) $ 0
Crypto Boss Coin CBC/DOGE	$ 206	L: DOGE 1,671.36 H: DOGE 2,652.10	DOGE 20.00 (-98.82%) $ 0.166
+ 2676 più coppie non mostrate
Mostra di più