Listados de mercado de YoBit y volumen comercial

Coppie negoziate

Abbina	Volume 24h	Gamma 24h	Prezzo
Ethereum ETH/BTC	$ 1.66 M	L: ฿ 0.056 H: ฿ 0.058	฿ 0.058 (+2.62%) $ 1,189.57
Dash DASH/BTC	$ 519K	L: ฿ 0.00214671 H: ฿ 0.00218915	฿ 0.00218915 (+1.84%) $ 44.86
ZCash ZEC/BTC	$ 584K	L: ฿ 0.0033 H: ฿ 0.0034	฿ 0.0034 (+1.29%) $ 69.45
Litecoin LTC/BTC	$ 115K	L: ฿ 0.00245500 H: ฿ 0.00248546	฿ 0.00246015 (-0.89%) $ 50.42
Ethereum Classic ETC/BTC	$ 112K	L: ฿ 0.00074754 H: ฿ 0.00075287	฿ 0.00074918 (-0.02%) $ 15.35
Tether USDT/USD	$ 554	L: $ 1.025 H: $ 1.046	$ 1.025 (-1.98%) $ 1.025
XRP XRP/BTC	$ 17	L: ฿ 0.00001619 H: ฿ 0.00001639	฿ 0.00001639 (+1.42%) $ 0.34
Bitcoin BTC/USD	$ 27	L: $ 20,885.20 H: $ 21,126.50	$ 20,924.20 (-0.31%) $ 20,924.20
Rupee RUP/BTC	$ 32	L: ฿ 0.00000019 H: ฿ 0.00000020	฿ 0.00000020 (+5.26%) $ 0.0041
XRP XRP/USD	$ 8	L: $ 0.34 H: $ 0.35	$ 0.34 (+0.51%) $ 0.34
Tether USDT/DOGE	$ 6	L: DOGE 14.62 H: DOGE 15.10	DOGE 14.68 (+0.40%) $ 1.014
Litecoin LTC/USD	$ 8,354	L: $ 105.50 H: $ 111.76	$ 52.60 (-52.14%) $ 52.60
Persistent Information Exchange PIE/BTC	$ 4	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0%) $ 0.00040987
Persistent Information Exchange PIE/USD	$ 4	L: $ 0.00030622 H: $ 0.00049137	$ 0.00049136 (0.00%) $ 0.00049136
Tether USDT/BTC	$ 4	L: ฿ 0.00004826 H: ฿ 0.00004952	฿ 0.00004857 (+0.64%) $ 1.00
US Dollar USD/USDT	$ 3	L: USDT 0.95 H: USDT 0.97	USDT 0.98 (+2.37%) $ 0.97
Dogecoin DOGE/USDT	$ 2	L: USDT 0.066 H: USDT 0.069	USDT 0.068 (-1.18%) $ 0.068
Tether USDT/WAVES	$ 1	L: WAVES 0.188 H: WAVES 0.192	WAVES 0.185 (-2.55%) $ 0.98
Dogecoin DOGE/USD	$ 1	L: $ 0.070 H: $ 0.071	$ 0.070 (-1.41%) $ 0.070
Persistent Information Exchange PIE/WAVES	$ 1	L: WAVES 0.00008033 H: WAVES 0.00008699	WAVES 0.00008033 (-7.66%) $ 0.00042555
Waves WAVES/DOGE	$ 1	L: DOGE 75.01 H: DOGE 76.15	DOGE 76.15 (+1.53%) $ 5.261
EOS EOS/USD	$ 1	L: $ 0.73 H: $ 0.75	$ 0.75 (+2.68%) $ 0.75
Waves WAVES/USD	$ 1	L: $ 5.438 H: $ 5.530	$ 5.530 (+0.54%) $ 5.530
Persistent Information Exchange PIE/ETH	$ 1	L: ETH 0.00000035 H: ETH 0.00000040	ETH 0.00000035 (-12.50%) $ 0.00041362
USDC USDC/USDT	$ 1	L: USDT 1.00 H: USDT 1.009	USDT 1.009 (+1.22%) $ 1.008
Destiny DES/USD	$ 1	L: $ 0.00180806 H: $ 0.00180806	$ 0.00180806 (0%) $ 0.00180806
DoxCoin DOX/USD	$ 0	L: $ 0.45 H: $ 0.85	$ 0.80 (0%) $ 0.80
Ethereum ETH/USD	$ 0	L: $ 1,173.60 H: $ 1,209.50	$ 1,209.50 (+1.05%) $ 1,209.50
CloakCoin CLOAK/USD	$ 0	L: $ 0.34 H: $ 0.34	$ 0.34 (0%) $ 0.34
CosmosCoin CMC/WAVES	$ 0	L: WAVES 0.00039477 H: WAVES 0.00040270	WAVES 0.00040270 (+2.01%) $ 0.00213333
EvilCoin EVIL/USD	$ 0	L: $ 0.00242188 H: $ 0.0048	$ 0.0048 (0%) $ 0.0048
Litecoin LTC/WAVES	$ 66	L: WAVES 4.375 H: WAVES 4.885	WAVES 9.440 (+112.86%) $ 50.01
Droidz DRZ/ETH	$ 0	L: ETH 0.00000063 H: ETH 0.00000065	ETH 0.00000063 (0.00%) $ 0.00074452
Droidz DRZ/WAVES	$ 0	L: WAVES 0.00012955 H: WAVES 0.00013749	WAVES 0.00013749 (+6.13%) $ 0.00072836
FaucetCoin DROP/ETH	$ 0	L: ETH 0.00004600 H: ETH 0.00004700	ETH 0.00004600 (-2.13%) $ 0.054
GreenCoin GRE/ETH	$ 0	L: ETH 0.00000080 H: ETH 0.00000082	ETH 0.00000080 (-2.44%) $ 0.00094542
NulleX NLX/USD	$ 0	L: $ 0.00002120 H: $ 0.00002120	$ 0.00010564 (0%) $ 0.00010564
Independent Money System IMS/ETH	$ 0	L: ETH 0.00000070 H: ETH 0.00000070	ETH 0.00000070 (0%) $ 0.00082724
LePenCoin LEPEN/USD	$ 0	L: $ 0.00002002 H: $ 0.00005778	$ 0.00005778 (0%) $ 0.00005778
GreenCoin GRE/WAVES	$ 0	L: WAVES 0.00017285 H: WAVES 0.00017285	WAVES 0.00017285 (0.00%) $ 0.00091568
Independent Money System IMS/WAVES	$ 0	L: WAVES 0.00013749 H: WAVES 0.00014888	WAVES 0.00013749 (-1.97%) $ 0.00072836
Bitcoin Cash Plus BCP/USD	$ 0	L: $ 0.240 H: $ 0.240	$ 0.240 (0%) $ 0.240
OsmiumCoin OS76/USD	$ 0	L: $ 0.0087 H: $ 0.0087	$ 0.0087 (0%) $ 0.0087
FlyCoin FLY/USD	$ 0	L: $ 0.224 H: $ 0.70	$ 0.224 (-68.03%) $ 0.224
IOStoken IOST/USD	$ 0	L: $ 0.0126 H: $ 0.0127	$ 0.0127 (+1.19%) $ 0.0127
Dash DASH/WAVES	$ 0	L: WAVES 8.197 H: WAVES 8.295	WAVES 8.295 (+1.19%) $ 43.95
TRON TRX/WAVES	$ 0	L: WAVES 0.0126 H: WAVES 0.0129	WAVES 0.0126 (-1.59%) $ 0.067
Dogecoin DOGE/WAVES	$ 0	L: WAVES 0.0127 H: WAVES 0.0129	WAVES 0.0131 (+3.03%) $ 0.070
TDFB TDFB/WAVES	$ 0	L: WAVES 0.00283119 H: WAVES 0.00312740	WAVES 0.00312740 (+10.46%) $ 0.0166
Crypto20 C20/USD	$ 0	L: $ 0.0140 H: $ 0.0145	$ 0.0145 (+3.52%) $ 0.0145
Canabio CNB/WAVES	$ 0	L: WAVES 0.00004743 H: WAVES 0.00004886	WAVES 0.00004886 (+3.01%) $ 0.00025884
Memez Token MEME/USD	$ 0	L: $ 0.00000062 H: $ 0.00000095	$ 0.00000095 (+53.23%) $ 0.00000095
HexCoin HEX/USD	$ 0	L: $ 0.036 H: $ 0.036	$ 0.036 (0.00%) $ 0.036
Beats XBTS/WAVES	$ 0	L: WAVES 0.00024241 H: WAVES 0.00025989	WAVES 0.00024483 (-5.79%) $ 0.00129700
Teleport TPT/USD	$ 0	L: $ 0.00000863 H: $ 0.00000863	$ 0.00000863 (0.00%) $ 0.00000863
Ethereum Classic ETC/WAVES	$ 0	L: WAVES 2.835 H: WAVES 2.873	WAVES 2.873 (+1.34%) $ 15.22
Tronic TRNC/WAVES	$ 0	L: WAVES 0.00000093 H: WAVES 0.00000093	WAVES 0.00000093 (0.00%) $ 0.00000493
USDC USDC/USD	$ 0	L: $ 1.040 H: $ 1.045	$ 1.045 (+0.47%) $ 1.045
Micromines MICRO/USDT	$ 0	L: USDT 0.00000037 H: USDT 0.00000044	USDT 0.00000044 (+18.92%) $ 0.00000044
TRON TRX/USDT	$ 0	L: USDT 0.067 H: USDT 0.067	USDT 0.067 (-0.37%) $ 0.067
Mostra di più