Sviluppa le abilità di trading
dai primi passi alle strategie avanzate
Nessuna carta di credito richiesta
1909 coppia scambiatas
| Abbina | Volume 24h | Gamma 24h | Prezzo |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 79.42 M |
L:
฿ 0.063
H: ฿ 0.065 |
฿ 0.064
(-0.21%)
$ 1,772.70 |
ZCash
 ZEC/BTC
|
$ 37.28 M |
L:
฿ 0.00179911
H: ฿ 0.00183888 |
฿ 0.00183620
(+0.04%)
$ 50.80 |
Dash
 DASH/BTC
|
$ 26.17 M |
L:
฿ 0.00195152
H: ฿ 0.00226000 |
฿ 0.00223853
(+8.18%)
$ 61.93 |
Litecoin
 LTC/BTC
|
$ 5.31 M |
L:
฿ 0.00282544
H: ฿ 0.0033 |
฿ 0.0033
(+14.68%)
$ 91.71 |
Ethereum Classic
 ETC/BTC
|
$ 3.47 M |
L:
฿ 0.00071002
H: ฿ 0.00075634 |
฿ 0.00075429
(+3.95%)
$ 20.87 |
TRON
 TRX/BTC
|
$ 63K |
L:
฿ 0.00000216
H: ฿ 0.00000241 |
฿ 0.00000225
(-6.64%)
$ 0.062 |
Bitcoin
 BTC/USDT
|
$ 50K |
L:
USDT 26,690.29
H: USDT 28,600.00 |
USDT 27,674.92
(-1.19%)
$ 28,353.34 |
XRP
 XRP/BTC
|
$ 18K |
L:
฿ 0.00001520
H: ฿ 0.00001642 |
฿ 0.00001642
(+3.27%)
$ 0.45 |
|
Bitcoin
BTC/USD
|
$ 17K |
L:
$ 28,111.78
H: $ 29,666.67 |
$ 28,566.40
(-1.50%)
$ 28,566.40 |
Dogecoin
 DOGE/BTC
|
$ 11K |
L:
฿ 0.00000265
H: ฿ 0.00000282 |
฿ 0.00000279
(+4.49%)
$ 0.077 |
Arbit Coin
 ARB/BTC
|
$ 11K |
L:
฿ 0.00000013
H: ฿ 0.00000065 |
฿ 0.00000046
(+109.09%)
$ 0.0127 |
Tether
 USDT/BTC
|
$ 9,913 |
L:
฿ 0.00003501
H: ฿ 0.00003725 |
฿ 0.00003613
(-0.02%)
$ 1.00 |
|
Litecoin
LTC/USD
|
$ 7,370 |
L:
$ 84.00
H: $ 94.90 |
$ 94.50
(+12.27%)
$ 94.50 |
HexCoin
 HEX/BTC
|
$ 5,584 |
L:
฿ 0.00000349
H: ฿ 0.00000444 |
฿ 0.00000444
(+27.22%)
$ 0.123 |
|
XRP
XRP/USDT
|
$ 2,986 |
L:
USDT 0.41
H: USDT 0.45 |
USDT 0.44
(-0.18%)
$ 0.45 |
|
Tether
USDT/USD
|
$ 2,834 |
L:
$ 1.042
H: $ 1.051 |
$ 1.050
(+0.61%)
$ 1.050 |
|
TRON
TRX/USD
|
$ 1,942 |
L:
$ 0.061
H: $ 0.071 |
$ 0.065
(-7.68%)
$ 0.065 |
|
XRP
XRP/USD
|
$ 1,870 |
L:
$ 0.43
H: $ 0.47 |
$ 0.47
(+0.84%)
$ 0.47 |
Waves
 WAVES/BTC
|
$ 1,700 |
L:
฿ 0.00007813
H: ฿ 0.00008198 |
฿ 0.00008105
(+0.75%)
$ 2.242 |
Populous
 PPT/BTC
|
$ 1,367 |
L:
฿ 0.00000068
H: ฿ 0.00000782 |
฿ 0.00000150
(-74.49%)
$ 0.041 |
|
Dogecoin
DOGE/USD
|
$ 1,251 |
L:
$ 0.076
H: $ 0.081 |
$ 0.080
(+2.85%)
$ 0.080 |
|
Ethereum
ETH/USDT
|
$ 1,102 |
L:
USDT 1,710.00
H: USDT 1,814.38 |
USDT 1,771.96
(-0.15%)
$ 1,815.39 |
|
Waves
WAVES/USD
|
$ 986 |
L:
$ 2.210
H: $ 2.400 |
$ 2.340
(+0.43%)
$ 2.340 |
|
Ethereum
ETH/USD
|
$ 920 |
L:
$ 1,800.97
H: $ 1,881.40 |
$ 1,830.10
(-1.54%)
$ 1,830.10 |
|
Dash
DASH/USD
|
$ 796 |
L:
$ 54.00
H: $ 63.80 |
$ 63.80
(+8.20%)
$ 63.80 |
|
Litecoin
LTC/DOGE
|
$ 693 |
L:
DOGE 1,067.06
H: DOGE 1,192.58 |
DOGE 1,150.78
(+5.29%)
$ 89.44 |
|
Dogecoin
DOGE/USDT
|
$ 598 |
L:
USDT 0.072
H: USDT 0.077 |
USDT 0.076
(+0.43%)
$ 0.078 |
iEthereum
 IETH/BTC
|
$ 580 |
L:
฿ 0.00000099
H: ฿ 0.00000101 |
฿ 0.00000101
(+1.00%)
$ 0.0279 |
|
Litecoin
LTC/ETH
|
$ 546 |
L:
ETH 0.045
H: ETH 0.051 |
ETH 0.051
(+10.75%)
$ 89.81 |
|
Dogecoin
DOGE/ETH
|
$ 517 |
L:
ETH 0.00004177
H: ETH 0.00004428 |
ETH 0.00004424
(+4.53%)
$ 0.078 |
|
Ethereum Classic
ETC/USD
|
$ 462 |
L:
$ 20.34
H: $ 21.78 |
$ 21.59
(-0.87%)
$ 21.59 |
|
XRP
XRP/ETH
|
$ 433 |
L:
ETH 0.00023700
H: ETH 0.00025730 |
ETH 0.00025388
(+1.00%)
$ 0.45 |
US Dollar
 USD/USDT
|
$ 383 |
L:
USDT 0.95
H: USDT 0.96 |
USDT 0.95
(-0.10%)
$ 0.98 |
|
Arbit Coin
ARB/USD
|
$ 367 |
L:
$ 0.0040
H: $ 0.0290 |
$ 0.0189
(+215.00%)
$ 0.0189 |
|
Arbit Coin
ARB/DOGE
|
$ 330 |
L:
DOGE 0.060
H: DOGE 0.51 |
DOGE 0.39
(+550.00%)
$ 0.0303 |
|
Tether
USDT/DOGE
|
$ 278 |
L:
DOGE 12.99
H: DOGE 13.77 |
DOGE 13.13
(-1.31%)
$ 1.021 |
|
Ethereum Classic
ETC/USDT
|
$ 215 |
L:
USDT 19.49
H: USDT 20.90 |
USDT 20.50
(-1.89%)
$ 21.00 |
USDC
 USDC/USD
|
$ 210 |
L:
$ 1.038
H: $ 1.051 |
$ 1.051
(+0.54%)
$ 1.051 |
|
Arbit Coin
ARB/ETH
|
$ 209 |
L:
ETH 0.00000270
H: ETH 0.00001199 |
ETH 0.00001100
(+129.17%)
$ 0.0194 |
|
TRON
TRX/USDT
|
$ 201 |
L:
USDT 0.057
H: USDT 0.068 |
USDT 0.062
(-6.38%)
$ 0.064 |
|
Ethereum
ETH/DOGE
|
$ 191 |
L:
DOGE 22,604.87
H: DOGE 23,857.36 |
DOGE 22,604.87
(-3.95%)
$ 1,756.93 |
|
Populous
PPT/USD
|
$ 170 |
L:
$ 0.0175
H: $ 0.091 |
$ 0.039
(-57.28%)
$ 0.039 |
Internxt
 INXT/BTC
|
$ 149 |
L:
฿ 0.00001542
H: ฿ 0.00003068 |
฿ 0.00001542
(-3.87%)
$ 0.43 |
Leverage Coin
 LVG/BTC
|
$ 142 |
L:
฿ 0.00004321
H: ฿ 0.00011385 |
฿ 0.00009700
(+124.49%)
$ 2.684 |
|
Litecoin
LTC/WAVES
|
$ 139 |
L:
WAVES 35.64
H: WAVES 40.31 |
WAVES 40.31
(+12.68%)
$ 89.78 |
SleepCoin
 SLEEP/WAVES
|
$ 124 |
L:
WAVES 0.00000021
H: WAVES 0.00000149 |
WAVES 0.00000039
(-22.00%)
$ 0.00000087 |
Upfiring
 UFR/BTC
|
$ 116 |
L:
฿ 0.00000058
H: ฿ 0.00000074 |
฿ 0.00000058
(-21.62%)
$ 0.0160 |
|
Tether
USDT/ETH
|
$ 100 |
L:
ETH 0.00055637
H: ETH 0.00058654 |
ETH 0.00056435
(+0.46%)
$ 0.99 |
|
XRP
XRP/WAVES
|
$ 100 |
L:
WAVES 0.186
H: WAVES 0.200 |
WAVES 0.195
(-1.50%)
$ 0.43 |
Lucyd
 LCD/BTC
|
$ 95 |
L:
฿ 0.00000004
H: ฿ 0.00000007 |
฿ 0.00000005
(+25.00%)
$ 0.00138331 |
|
Waves
WAVES/DOGE
|
$ 95 |
L:
DOGE 29.06
H: DOGE 30.32 |
DOGE 29.17
(-3.24%)
$ 2.267 |
|
Waves
WAVES/ETH
|
$ 94 |
L:
ETH 0.00124900
H: ETH 0.00129000 |
ETH 0.00127021
(+0.25%)
$ 2.237 |
|
Populous
PPT/ETH
|
$ 92 |
L:
ETH 0.00001109
H: ETH 0.00005180 |
ETH 0.00001301
(-74.88%)
$ 0.0229 |
|
Leverage Coin
LVG/USD
|
$ 78 |
L:
$ 1.736
H: $ 3.230 |
$ 2.761
(+53.39%)
$ 2.761 |
Sedocoin
 SEDO/BTC
|
$ 75 |
L:
฿ 0.00000088
H: ฿ 0.00000120 |
฿ 0.00000120
(+36.36%)
$ 0.033 |
|
Leverage Coin
LVG/ETH
|
$ 60 |
L:
ETH 0.00118100
H: ETH 0.0044 |
ETH 0.0037
(-3.06%)
$ 6.433 |
|
Ethereum
ETH/WAVES
|
$ 51 |
L:
WAVES 777.45
H: WAVES 800.00 |
WAVES 787.27
(+0.07%)
$ 1,753.60 |
|
SleepCoin
SLEEP/DOGE
|
$ 48 |
L:
DOGE 0.00001475
H: DOGE 0.00001477 |
DOGE 0.00001475
(-0.14%)
$ 0.00000115 |
Micromines
 MICRO/USDT
|
$ 44 |
L:
USDT 0.00000007
H: USDT 0.00000010 |
USDT 0.00000009
(+28.57%)
$ 0.00000009 |
|
Lucyd
LCD/ETH
|
$ 37 |
L:
ETH 0.00000073
H: ETH 0.00000112 |
ETH 0.00000112
(+53.42%)
$ 0.00197209 |
DigiByte
 DGB/BTC
|
$ 23 |
L:
฿ 0.00000029
H: ฿ 0.00000030 |
฿ 0.00000029
(-3.33%)
$ 0.0080 |
|
XRP
XRP/DOGE
|
$ 34 |
L:
DOGE 5.650
H: DOGE 6.030 |
DOGE 5.700
(-4.87%)
$ 0.44 |
PlatinumBAR
 XPTX/BTC
|
$ 33 |
L:
฿ 0.00000397
H: ฿ 0.00000454 |
฿ 0.00000398
(-12.33%)
$ 0.110 |
Etheroll
 DICE/DOGE
|
$ 32 |
L:
DOGE 0.00000010
H: DOGE 0.00000012 |
DOGE 0.00000010
(-9.09%)
$ 0.00000001 |
|
ZCash
ZEC/USD
|
$ 31 |
L:
$ 51.02
H: $ 52.00 |
$ 51.04
(-1.85%)
$ 51.04 |
|
Dash
DASH/DOGE
|
$ 28 |
L:
DOGE 747.00
H: DOGE 800.00 |
DOGE 800.00
(+4.44%)
$ 62.18 |
EOS
 EOS/BTC
|
$ 24 |
L:
฿ 0.00002302
H: ฿ 0.00002740 |
฿ 0.00002302
(-10.84%)
$ 0.64 |
|
TRON
TRX/DOGE
|
$ 23 |
L:
DOGE 0.80
H: DOGE 0.90 |
DOGE 0.80
(-10.64%)
$ 0.062 |
|
Internxt
INXT/ETH
|
$ 22 |
L:
ETH 0.00024064
H: ETH 0.00042280 |
ETH 0.00024064
(-24.80%)
$ 0.42 |
|
TRON
TRX/ETH
|
$ 22 |
L:
ETH 0.00003379
H: ETH 0.00003791 |
ETH 0.00003510
(-6.10%)
$ 0.062 |
|
SleepCoin
SLEEP/USD
|
$ 21 |
L:
$ 0.00000055
H: $ 0.00000102 |
$ 0.00000102
(0.00%)
$ 0.00000102 |
|
iEthereum
IETH/USD
|
$ 19 |
L:
$ 0.0287
H: $ 0.0310 |
$ 0.0287
(-7.42%)
$ 0.0287 |
|
Waves
WAVES/USDT
|
$ 17 |
L:
USDT 2.147
H: USDT 2.310 |
USDT 2.230
(-0.98%)
$ 2.285 |
|
Internxt
INXT/DOGE
|
$ 16 |
L:
DOGE 5.704
H: DOGE 9.017 |
DOGE 5.704
(-14.72%)
$ 0.44 |
LiteDoge
 LDOGE/DOGE
|
$ 16 |
L:
DOGE 0.00053226
H: DOGE 0.00059990 |
DOGE 0.00059990
(+12.71%)
$ 0.00004663 |
|
Populous
PPT/DOGE
|
$ 16 |
L:
DOGE 0.260
H: DOGE 1.059 |
DOGE 0.51
(-43.41%)
$ 0.040 |
Matic Network
 MATIC/BTC
|
$ 16 |
L:
฿ 0.00004401
H: ฿ 0.00004699 |
฿ 0.00004699
(+6.77%)
$ 1.300 |
Kick Token
 KICK/USD
|
$ 15 |
L:
$ 0.00002810
H: $ 0.00002811 |
$ 0.00002811
(+0.04%)
$ 0.00002811 |
Roobee
 ROOBEE/BTC
|
$ 14 |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00110665 |
|
Leverage Coin
LVG/WAVES
|
$ 12 |
L:
WAVES 0.60
H: WAVES 1.700 |
WAVES 1.175
(+67.30%)
$ 2.616 |
Pompei Coin
 POM/BTC
|
$ 11 |
L:
฿ 0.0152
H: ฿ 0.0181 |
฿ 0.0181
(+19.42%)
$ 500.76 |
Huobi Token
 HT/BTC
|
$ 11 |
L:
฿ 0.00016002
H: ฿ 0.00023645 |
฿ 0.00016002
(-32.32%)
$ 4.427 |
|
Lucyd
LCD/USD
|
$ 11 |
L:
$ 0.00096621
H: $ 0.00204741 |
$ 0.00204741
(+111.90%)
$ 0.00204741 |
Social Nexus
 SCL/ETH
|
$ 10 |
L:
ETH 0.00000040
H: ETH 0.00000040 |
ETH 0.00000040
(0.00%)
$ 0.00070432 |
|
LiteDoge
LDOGE/USD
|
$ 10 |
L:
$ 0.00004224
H: $ 0.00005029 |
$ 0.00004525
(+7.13%)
$ 0.00004525 |
|
HexCoin
HEX/ETH
|
$ 10 |
L:
ETH 0.00004644
H: ETH 0.00005291 |
ETH 0.00005291
(+13.93%)
$ 0.093 |
|
Huobi Token
HT/ETH
|
$ 9 |
L:
ETH 0.00209295
H: ETH 0.00280774 |
ETH 0.00280774
(0.00%)
$ 4.944 |
BeeChat
 CHAT/BTC
|
$ 9 |
L:
฿ 0.00000015
H: ฿ 0.00000015 |
฿ 0.00000015
(0.00%)
$ 0.0041 |
|
TRON
TRX/WAVES
|
$ 9 |
L:
WAVES 0.0267
H: WAVES 0.0301 |
WAVES 0.0275
(-6.19%)
$ 0.061 |
|
EOS
EOS/USD
|
$ 9 |
L:
$ 0.73
H: $ 0.79 |
$ 0.78
(-1.27%)
$ 0.78 |
LitecoinCash
 LCC/USD
|
$ 8 |
L:
$ 0.0043
H: $ 0.0056 |
$ 0.0056
(+14.29%)
$ 0.0056 |
|
Dash
DASH/ETH
|
$ 8 |
L:
ETH 0.0315
H: ETH 0.035 |
ETH 0.035
(+6.78%)
$ 60.75 |
Vestchain
 VEST/USD
|
$ 8 |
L:
$ 0.00041111
H: $ 0.00080000 |
$ 0.00080000
(+94.60%)
$ 0.00080000 |
SwapToken
 TOKEN/USD
|
$ 7 |
L:
$ 0.00000005
H: $ 0.00000006 |
$ 0.00000006
(0.00%)
$ 0.00000006 |
|
EOS
EOS/ETH
|
$ 7 |
L:
ETH 0.00039778
H: ETH 0.00044149 |
ETH 0.00044030
(+1.99%)
$ 0.78 |
|
Tether
USDT/WAVES
|
$ 7 |
L:
WAVES 0.44
H: WAVES 0.46 |
WAVES 0.45
(+2.43%)
$ 1.00 |
ReddCoin
 RDD/USD
|
$ 7 |
L:
$ 0.00029990
H: $ 0.00030999 |
$ 0.00030995
(+3.35%)
$ 0.00030995 |
ARBITRAGE
 ARBIT/USD
|
$ 6 |
L:
$ 0.0210
H: $ 0.053 |
$ 0.053
(+150.90%)
$ 0.053 |
|
Dash
DASH/WAVES
|
$ 6 |
L:
WAVES 25.09
H: WAVES 27.10 |
WAVES 27.10
(+7.03%)
$ 60.36 |
SpinCoin
 SPC/BTC
|
$ 6 |
L:
฿ 0.00004001
H: ฿ 0.00004001 |
฿ 0.00004001
(0.00%)
$ 1.107 |
|
USDC
USDC/USDT
|
$ 5 |
L:
USDT 0.99
H: USDT 1.000 |
USDT 1.000
(+0.76%)
$ 1.025 |
| + 1809 più coppie non mostrate | |||
| Mostra di più | |||
Corsi di trading online gratuiti
Sviluppa le abilità di trading
dai primi passi alle strategie avanzate
Nessuna carta di credito richiesta