YoBit

N/A
Volume 24h
$ 151.92 M
Twitter

1909 coppia scambiatas

Supportati fiat valute:
  • USDT
  • USD
Supportati crypto valute:
YoBit's Flusso di denaro nelle ultime 24 ore
YoBit News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Ethereum
 ETH/BTC
$ 79.42 M L: ฿ 0.063
H: ฿ 0.065
฿ 0.064 (-0.21%)
$ 1,772.70
ZCash
 ZEC/BTC
$ 37.28 M L: ฿ 0.00179911
H: ฿ 0.00183888
฿ 0.00183620 (+0.04%)
$ 50.80
Dash
 DASH/BTC
$ 26.17 M L: ฿ 0.00195152
H: ฿ 0.00226000
฿ 0.00223853 (+8.18%)
$ 61.93
Litecoin
 LTC/BTC
$ 5.31 M L: ฿ 0.00282544
H: ฿ 0.0033
฿ 0.0033 (+14.68%)
$ 91.71
Ethereum Classic
 ETC/BTC
$ 3.47 M L: ฿ 0.00071002
H: ฿ 0.00075634
฿ 0.00075429 (+3.95%)
$ 20.87
TRON
 TRX/BTC
$ 63K L: ฿ 0.00000216
H: ฿ 0.00000241
฿ 0.00000225 (-6.64%)
$ 0.062
Bitcoin
 BTC/USDT
$ 50K L: USDT 26,690.29
H: USDT 28,600.00
USDT 27,674.92 (-1.19%)
$ 28,353.34
XRP
 XRP/BTC
$ 18K L: ฿ 0.00001520
H: ฿ 0.00001642
฿ 0.00001642 (+3.27%)
$ 0.45
Bitcoin
 BTC/USD
$ 17K L: $ 28,111.78
H: $ 29,666.67
$ 28,566.40 (-1.50%)
$ 28,566.40
Dogecoin
 DOGE/BTC
$ 11K L: ฿ 0.00000265
H: ฿ 0.00000282
฿ 0.00000279 (+4.49%)
$ 0.077
Arbit Coin
 ARB/BTC
$ 11K L: ฿ 0.00000013
H: ฿ 0.00000065
฿ 0.00000046 (+109.09%)
$ 0.0127
Tether
 USDT/BTC
$ 9,913 L: ฿ 0.00003501
H: ฿ 0.00003725
฿ 0.00003613 (-0.02%)
$ 1.00
Litecoin
 LTC/USD
$ 7,370 L: $ 84.00
H: $ 94.90
$ 94.50 (+12.27%)
$ 94.50
HexCoin
 HEX/BTC
$ 5,584 L: ฿ 0.00000349
H: ฿ 0.00000444
฿ 0.00000444 (+27.22%)
$ 0.123
XRP
 XRP/USDT
$ 2,986 L: USDT 0.41
H: USDT 0.45
USDT 0.44 (-0.18%)
$ 0.45
Tether
 USDT/USD
$ 2,834 L: $ 1.042
H: $ 1.051
$ 1.050 (+0.61%)
$ 1.050
TRON
 TRX/USD
$ 1,942 L: $ 0.061
H: $ 0.071
$ 0.065 (-7.68%)
$ 0.065
XRP
 XRP/USD
$ 1,870 L: $ 0.43
H: $ 0.47
$ 0.47 (+0.84%)
$ 0.47
Waves
 WAVES/BTC
$ 1,700 L: ฿ 0.00007813
H: ฿ 0.00008198
฿ 0.00008105 (+0.75%)
$ 2.242
Populous
 PPT/BTC
$ 1,367 L: ฿ 0.00000068
H: ฿ 0.00000782
฿ 0.00000150 (-74.49%)
$ 0.041
Dogecoin
 DOGE/USD
$ 1,251 L: $ 0.076
H: $ 0.081
$ 0.080 (+2.85%)
$ 0.080
Ethereum
 ETH/USDT
$ 1,102 L: USDT 1,710.00
H: USDT 1,814.38
USDT 1,771.96 (-0.15%)
$ 1,815.39
Waves
 WAVES/USD
$ 986 L: $ 2.210
H: $ 2.400
$ 2.340 (+0.43%)
$ 2.340
Ethereum
 ETH/USD
$ 920 L: $ 1,800.97
H: $ 1,881.40
$ 1,830.10 (-1.54%)
$ 1,830.10
Dash
 DASH/USD
$ 796 L: $ 54.00
H: $ 63.80
$ 63.80 (+8.20%)
$ 63.80
Litecoin
 LTC/DOGE
$ 693 L: DOGE 1,067.06
H: DOGE 1,192.58
DOGE 1,150.78 (+5.29%)
$ 89.44
Dogecoin
 DOGE/USDT
$ 598 L: USDT 0.072
H: USDT 0.077
USDT 0.076 (+0.43%)
$ 0.078
iEthereum
 IETH/BTC
$ 580 L: ฿ 0.00000099
H: ฿ 0.00000101
฿ 0.00000101 (+1.00%)
$ 0.0279
Litecoin
 LTC/ETH
$ 546 L: ETH 0.045
H: ETH 0.051
ETH 0.051 (+10.75%)
$ 89.81
Dogecoin
 DOGE/ETH
$ 517 L: ETH 0.00004177
H: ETH 0.00004428
ETH 0.00004424 (+4.53%)
$ 0.078
Ethereum Classic
 ETC/USD
$ 462 L: $ 20.34
H: $ 21.78
$ 21.59 (-0.87%)
$ 21.59
XRP
 XRP/ETH
$ 433 L: ETH 0.00023700
H: ETH 0.00025730
ETH 0.00025388 (+1.00%)
$ 0.45
US Dollar
 USD/USDT
$ 383 L: USDT 0.95
H: USDT 0.96
USDT 0.95 (-0.10%)
$ 0.98
Arbit Coin
 ARB/USD
$ 367 L: $ 0.0040
H: $ 0.0290
$ 0.0189 (+215.00%)
$ 0.0189
Arbit Coin
 ARB/DOGE
$ 330 L: DOGE 0.060
H: DOGE 0.51
DOGE 0.39 (+550.00%)
$ 0.0303
Tether
 USDT/DOGE
$ 278 L: DOGE 12.99
H: DOGE 13.77
DOGE 13.13 (-1.31%)
$ 1.021
Ethereum Classic
 ETC/USDT
$ 215 L: USDT 19.49
H: USDT 20.90
USDT 20.50 (-1.89%)
$ 21.00
USDC
 USDC/USD
$ 210 L: $ 1.038
H: $ 1.051
$ 1.051 (+0.54%)
$ 1.051
Arbit Coin
 ARB/ETH
$ 209 L: ETH 0.00000270
H: ETH 0.00001199
ETH 0.00001100 (+129.17%)
$ 0.0194
TRON
 TRX/USDT
$ 201 L: USDT 0.057
H: USDT 0.068
USDT 0.062 (-6.38%)
$ 0.064
Ethereum
 ETH/DOGE
$ 191 L: DOGE 22,604.87
H: DOGE 23,857.36
DOGE 22,604.87 (-3.95%)
$ 1,756.93
Populous
 PPT/USD
$ 170 L: $ 0.0175
H: $ 0.091
$ 0.039 (-57.28%)
$ 0.039
Internxt
 INXT/BTC
$ 149 L: ฿ 0.00001542
H: ฿ 0.00003068
฿ 0.00001542 (-3.87%)
$ 0.43
Leverage Coin
 LVG/BTC
$ 142 L: ฿ 0.00004321
H: ฿ 0.00011385
฿ 0.00009700 (+124.49%)
$ 2.684
Litecoin
 LTC/WAVES
$ 139 L: WAVES 35.64
H: WAVES 40.31
WAVES 40.31 (+12.68%)
$ 89.78
SleepCoin
 SLEEP/WAVES
$ 124 L: WAVES 0.00000021
H: WAVES 0.00000149
WAVES 0.00000039 (-22.00%)
$ 0.00000087
Upfiring
 UFR/BTC
$ 116 L: ฿ 0.00000058
H: ฿ 0.00000074
฿ 0.00000058 (-21.62%)
$ 0.0160
Tether
 USDT/ETH
$ 100 L: ETH 0.00055637
H: ETH 0.00058654
ETH 0.00056435 (+0.46%)
$ 0.99
XRP
 XRP/WAVES
$ 100 L: WAVES 0.186
H: WAVES 0.200
WAVES 0.195 (-1.50%)
$ 0.43
Lucyd
 LCD/BTC
$ 95 L: ฿ 0.00000004
H: ฿ 0.00000007
฿ 0.00000005 (+25.00%)
$ 0.00138331
Waves
 WAVES/DOGE
$ 95 L: DOGE 29.06
H: DOGE 30.32
DOGE 29.17 (-3.24%)
$ 2.267
Waves
 WAVES/ETH
$ 94 L: ETH 0.00124900
H: ETH 0.00129000
ETH 0.00127021 (+0.25%)
$ 2.237
Populous
 PPT/ETH
$ 92 L: ETH 0.00001109
H: ETH 0.00005180
ETH 0.00001301 (-74.88%)
$ 0.0229
Leverage Coin
 LVG/USD
$ 78 L: $ 1.736
H: $ 3.230
$ 2.761 (+53.39%)
$ 2.761
Sedocoin
 SEDO/BTC
$ 75 L: ฿ 0.00000088
H: ฿ 0.00000120
฿ 0.00000120 (+36.36%)
$ 0.033
Leverage Coin
 LVG/ETH
$ 60 L: ETH 0.00118100
H: ETH 0.0044
ETH 0.0037 (-3.06%)
$ 6.433
Ethereum
 ETH/WAVES
$ 51 L: WAVES 777.45
H: WAVES 800.00
WAVES 787.27 (+0.07%)
$ 1,753.60
SleepCoin
 SLEEP/DOGE
$ 48 L: DOGE 0.00001475
H: DOGE 0.00001477
DOGE 0.00001475 (-0.14%)
$ 0.00000115
Micromines
 MICRO/USDT
$ 44 L: USDT 0.00000007
H: USDT 0.00000010
USDT 0.00000009 (+28.57%)
$ 0.00000009
Lucyd
 LCD/ETH
$ 37 L: ETH 0.00000073
H: ETH 0.00000112
ETH 0.00000112 (+53.42%)
$ 0.00197209
DigiByte
 DGB/BTC
$ 23 L: ฿ 0.00000029
H: ฿ 0.00000030
฿ 0.00000029 (-3.33%)
$ 0.0080
XRP
 XRP/DOGE
$ 34 L: DOGE 5.650
H: DOGE 6.030
DOGE 5.700 (-4.87%)
$ 0.44
PlatinumBAR
 XPTX/BTC
$ 33 L: ฿ 0.00000397
H: ฿ 0.00000454
฿ 0.00000398 (-12.33%)
$ 0.110
Etheroll
 DICE/DOGE
$ 32 L: DOGE 0.00000010
H: DOGE 0.00000012
DOGE 0.00000010 (-9.09%)
$ 0.00000001
ZCash
 ZEC/USD
$ 31 L: $ 51.02
H: $ 52.00
$ 51.04 (-1.85%)
$ 51.04
Dash
 DASH/DOGE
$ 28 L: DOGE 747.00
H: DOGE 800.00
DOGE 800.00 (+4.44%)
$ 62.18
EOS
 EOS/BTC
$ 24 L: ฿ 0.00002302
H: ฿ 0.00002740
฿ 0.00002302 (-10.84%)
$ 0.64
TRON
 TRX/DOGE
$ 23 L: DOGE 0.80
H: DOGE 0.90
DOGE 0.80 (-10.64%)
$ 0.062
Internxt
 INXT/ETH
$ 22 L: ETH 0.00024064
H: ETH 0.00042280
ETH 0.00024064 (-24.80%)
$ 0.42
TRON
 TRX/ETH
$ 22 L: ETH 0.00003379
H: ETH 0.00003791
ETH 0.00003510 (-6.10%)
$ 0.062
SleepCoin
 SLEEP/USD
$ 21 L: $ 0.00000055
H: $ 0.00000102
$ 0.00000102 (0.00%)
$ 0.00000102
iEthereum
 IETH/USD
$ 19 L: $ 0.0287
H: $ 0.0310
$ 0.0287 (-7.42%)
$ 0.0287
Waves
 WAVES/USDT
$ 17 L: USDT 2.147
H: USDT 2.310
USDT 2.230 (-0.98%)
$ 2.285
Internxt
 INXT/DOGE
$ 16 L: DOGE 5.704
H: DOGE 9.017
DOGE 5.704 (-14.72%)
$ 0.44
LiteDoge
 LDOGE/DOGE
$ 16 L: DOGE 0.00053226
H: DOGE 0.00059990
DOGE 0.00059990 (+12.71%)
$ 0.00004663
Populous
 PPT/DOGE
$ 16 L: DOGE 0.260
H: DOGE 1.059
DOGE 0.51 (-43.41%)
$ 0.040
Matic Network
 MATIC/BTC
$ 16 L: ฿ 0.00004401
H: ฿ 0.00004699
฿ 0.00004699 (+6.77%)
$ 1.300
Kick Token
 KICK/USD
$ 15 L: $ 0.00002810
H: $ 0.00002811
$ 0.00002811 (+0.04%)
$ 0.00002811
Roobee
 ROOBEE/BTC
$ 14 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00110665
Leverage Coin
 LVG/WAVES
$ 12 L: WAVES 0.60
H: WAVES 1.700
WAVES 1.175 (+67.30%)
$ 2.616
Pompei Coin
 POM/BTC
$ 11 L: ฿ 0.0152
H: ฿ 0.0181
฿ 0.0181 (+19.42%)
$ 500.76
Huobi Token
 HT/BTC
$ 11 L: ฿ 0.00016002
H: ฿ 0.00023645
฿ 0.00016002 (-32.32%)
$ 4.427
Lucyd
 LCD/USD
$ 11 L: $ 0.00096621
H: $ 0.00204741
$ 0.00204741 (+111.90%)
$ 0.00204741
Social Nexus
 SCL/ETH
$ 10 L: ETH 0.00000040
H: ETH 0.00000040
ETH 0.00000040 (0.00%)
$ 0.00070432
LiteDoge
 LDOGE/USD
$ 10 L: $ 0.00004224
H: $ 0.00005029
$ 0.00004525 (+7.13%)
$ 0.00004525
HexCoin
 HEX/ETH
$ 10 L: ETH 0.00004644
H: ETH 0.00005291
ETH 0.00005291 (+13.93%)
$ 0.093
Huobi Token
 HT/ETH
$ 9 L: ETH 0.00209295
H: ETH 0.00280774
ETH 0.00280774 (0.00%)
$ 4.944
BeeChat
 CHAT/BTC
$ 9 L: ฿ 0.00000015
H: ฿ 0.00000015
฿ 0.00000015 (0.00%)
$ 0.0041
TRON
 TRX/WAVES
$ 9 L: WAVES 0.0267
H: WAVES 0.0301
WAVES 0.0275 (-6.19%)
$ 0.061
EOS
 EOS/USD
$ 9 L: $ 0.73
H: $ 0.79
$ 0.78 (-1.27%)
$ 0.78
LitecoinCash
 LCC/USD
$ 8 L: $ 0.0043
H: $ 0.0056
$ 0.0056 (+14.29%)
$ 0.0056
Dash
 DASH/ETH
$ 8 L: ETH 0.0315
H: ETH 0.035
ETH 0.035 (+6.78%)
$ 60.75
Vestchain
 VEST/USD
$ 8 L: $ 0.00041111
H: $ 0.00080000
$ 0.00080000 (+94.60%)
$ 0.00080000
SwapToken
 TOKEN/USD
$ 7 L: $ 0.00000005
H: $ 0.00000006
$ 0.00000006 (0.00%)
$ 0.00000006
EOS
 EOS/ETH
$ 7 L: ETH 0.00039778
H: ETH 0.00044149
ETH 0.00044030 (+1.99%)
$ 0.78
Tether
 USDT/WAVES
$ 7 L: WAVES 0.44
H: WAVES 0.46
WAVES 0.45 (+2.43%)
$ 1.00
ReddCoin
 RDD/USD
$ 7 L: $ 0.00029990
H: $ 0.00030999
$ 0.00030995 (+3.35%)
$ 0.00030995
ARBITRAGE
 ARBIT/USD
$ 6 L: $ 0.0210
H: $ 0.053
$ 0.053 (+150.90%)
$ 0.053
Dash
 DASH/WAVES
$ 6 L: WAVES 25.09
H: WAVES 27.10
WAVES 27.10 (+7.03%)
$ 60.36
SpinCoin
 SPC/BTC
$ 6 L: ฿ 0.00004001
H: ฿ 0.00004001
฿ 0.00004001 (0.00%)
$ 1.107
USDC
 USDC/USDT
$ 5 L: USDT 0.99
H: USDT 1.000
USDT 1.000 (+0.76%)
$ 1.025
+ 1809 più coppie non mostrate
Mostra di più