Sviluppa le abilità di trading
dai primi passi alle strategie avanzate
Nessuna carta di credito richiesta
Impara gratis ora3354 coppia scambiatas
Abbina | Volume 24h | Gamma 24h | Prezzo |
---|---|---|---|
Ethereum
ETH/BTC |
$ 165.03 M |
L:
฿ 0.051
H: ฿ 0.053 |
฿ 0.052
(-2.22%)
$ 3,315.47 |
ZCash
ZEC/BTC |
$ 28.78 M |
L:
฿ 0.00039000
H: ฿ 0.00043750 |
฿ 0.00039446
(-8.10%)
$ 25.33 |
Dash
DASH/BTC |
$ 16.15 M |
L:
฿ 0.00051001
H: ฿ 0.00055300 |
฿ 0.00053384
(-2.83%)
$ 34.27 |
Litecoin
LTC/BTC |
$ 11.46 M |
L:
฿ 0.00122007
H: ฿ 0.00129691 |
฿ 0.00126866
(-0.04%)
$ 81.45 |
Ethereum Classic
ETC/BTC |
$ 7.71 M |
L:
฿ 0.00042500
H: ฿ 0.00045808 |
฿ 0.00043097
(-5.92%)
$ 27.67 |
Bitcoin
BTC/USDT |
$ 387K |
L:
USDT 63,000.00
H: USDT 68,647.31 |
USDT 63,000.00
(-8.23%)
$ 63,499.14 |
Bitcoin Cash
BCH/BTC |
$ 160K |
L:
฿ 0.00011050
H: ฿ 0.00011824 |
฿ 0.00011720
(+2.31%)
$ 7.525 |
Bitcoin
BTC/USD |
$ 40K |
L:
$ 65,700.10
H: $ 69,999.80 |
$ 66,300.00
(-5.29%)
$ 66,300.00 |
XRP
XRP/BTC |
$ 28K |
L:
฿ 0.00000899
H: ฿ 0.00000984 |
฿ 0.00000914
(+0.44%)
$ 0.59 |
Ethereum
ETH/USD |
$ 21K |
L:
$ 3,300.00
H: $ 3,673.09 |
$ 3,300.00
(-10.16%)
$ 3,300.00 |
Ethereum
ETH/USDT |
$ 20K |
L:
USDT 3,203.44
H: USDT 3,624.42 |
USDT 3,285.47
(-6.91%)
$ 3,311.51 |
Dogecoin
DOGE/BTC |
$ 17K |
L:
฿ 0.00000200
H: ฿ 0.00000218 |
฿ 0.00000200
(-8.26%)
$ 0.128 |
Dogecoin
DOGE/USDT |
$ 11K |
L:
USDT 0.127
H: USDT 0.149 |
USDT 0.134
(-10.03%)
$ 0.135 |
Waves
WAVES/USD |
$ 10K |
L:
$ 3.300
H: $ 3.885 |
$ 3.390
(-11.95%)
$ 3.390 |
Litecoin
LTC/USD |
$ 8,949 |
L:
$ 82.00
H: $ 89.60 |
$ 82.20
(-5.84%)
$ 82.20 |
Tether
USDT/ETH |
$ 8,009 |
L:
ETH 0.00027649
H: ETH 0.00030534 |
ETH 0.00030437
(+9.01%)
$ 0.99 |
XRP
XRP/USD |
$ 6,690 |
L:
$ 0.60
H: $ 0.67 |
$ 0.61
(-3.37%)
$ 0.61 |
Tether
USDT/USD |
$ 6,517 |
L:
$ 1.021
H: $ 1.040 |
$ 1.033
(+1.13%)
$ 1.033 |
Dogecoin
DOGE/ETH |
$ 5,773 |
L:
ETH 0.00003874
H: ETH 0.00004141 |
ETH 0.00003916
(-4.95%)
$ 0.127 |
Dogecoin
DOGE/USD |
$ 4,753 |
L:
$ 0.130
H: $ 0.153 |
$ 0.133
(-12.21%)
$ 0.133 |
Tether
USDT/BTC |
$ 3,310 |
L:
฿ 0.00001436
H: ฿ 0.00001600 |
฿ 0.00001600
(+9.97%)
$ 1.027 |
Ethereum Classic
ETC/USD |
$ 2,717 |
L:
$ 28.50
H: $ 31.80 |
$ 28.50
(-6.59%)
$ 28.50 |
TRON
TRX/USDT |
$ 2,711 |
L:
USDT 0.119
H: USDT 0.128 |
USDT 0.121
(-3.38%)
$ 0.122 |
TRON
TRX/USD |
$ 2,320 |
L:
$ 0.124
H: $ 0.136 |
$ 0.124
(-4.39%)
$ 0.124 |
Waves
WAVES/BTC |
$ 2,213 |
L:
฿ 0.00004946
H: ฿ 0.00005581 |
฿ 0.00005000
(-10.41%)
$ 3.210 |
TRON
TRX/BTC |
$ 2,029 |
L:
฿ 0.00000182
H: ฿ 0.00000191 |
฿ 0.00000191
(+2.14%)
$ 0.123 |
Waves
WAVES/USDT |
$ 1,609 |
L:
USDT 3.238
H: USDT 3.818 |
USDT 3.317
(-12.18%)
$ 3.343 |
Dash
DASH/USD |
$ 1,335 |
L:
$ 34.24
H: $ 38.19 |
$ 34.53
(-7.80%)
$ 34.53 |
Tether
USDT/DOGE |
$ 1,138 |
L:
DOGE 6.735
H: DOGE 7.863 |
DOGE 7.491
(+10.75%)
$ 0.98 |
Ethereum
ETH/DOGE |
$ 1,200 |
L:
DOGE 23,918.10
H: DOGE 25,995.00 |
DOGE 25,536.26
(+6.77%)
$ 3,343.42 |
Ethereum
ETH/WAVES |
$ 702 |
L:
WAVES 949.24
H: WAVES 1,020.00 |
WAVES 1,020.00
(+7.45%)
$ 3,275.04 |
TRON
TRX/DOGE |
$ 669 |
L:
DOGE 0.83
H: DOGE 0.95 |
DOGE 0.92
(+8.08%)
$ 0.120 |
Bitcoin Liza
LIZA/ETH |
$ 587 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000001
(0.00%)
$ 0.00003253 |
XRP
XRP/USDT |
$ 438 |
L:
USDT 0.58
H: USDT 0.66 |
USDT 0.59
(-4.23%)
$ 0.59 |
XRP
XRP/DOGE |
$ 294 |
L:
DOGE 3.999
H: DOGE 4.828 |
DOGE 4.345
(+8.65%)
$ 0.57 |
Maker
MKR/BTC |
$ 254 |
L:
฿ 0.0283
H: ฿ 0.042 |
฿ 0.042
(+1.10%)
$ 2,683.92 |
ZCash
ZEC/USD |
$ 234 |
L:
$ 26.40
H: $ 29.00 |
$ 26.40
(-8.62%)
$ 26.40 |
PutinCoin
PUT/BTC |
$ 227 |
L:
฿ 0.00000008
H: ฿ 0.00000012 |
฿ 0.00000008
(-33.33%)
$ 0.0051 |
Pillar
PLR/BTC |
$ 201 |
L:
฿ 0.00000010
H: ฿ 0.00000022 |
฿ 0.00000019
(+90.00%)
$ 0.0122 |
US Dollar
USD/USDT |
$ 172 |
L:
USDT 0.96
H: USDT 0.98 |
USDT 0.97
(-0.56%)
$ 0.98 |
TRON
TRX/WAVES |
$ 152 |
L:
WAVES 0.033
H: WAVES 0.037 |
WAVES 0.037
(+9.72%)
$ 0.118 |
HexCoin
HEX/BTC |
$ 148 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000003
(-25.00%)
$ 0.00192608 |
Litecoin
LTC/DOGE |
$ 143 |
L:
DOGE 543.13
H: DOGE 619.00 |
DOGE 583.75
(+7.48%)
$ 76.43 |
Maker
MKR/USD |
$ 130 |
L:
$ 1,301.00
H: $ 2,689.74 |
$ 2,689.74
(+79.32%)
$ 2,689.74 |
Open Trading Network
OTN/BTC |
$ 104 |
L:
฿ 0.00000071
H: ฿ 0.00000196 |
฿ 0.00000090
(+26.76%)
$ 0.058 |
TitCoin
TIT/BTC |
$ 98 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000003
(-25.00%)
$ 0.00192608 |
BuyCoin
BUY/BTC |
$ 81 |
L:
฿ 0.00000030
H: ฿ 0.00000030 |
฿ 0.00000030
(0.00%)
$ 0.0193 |
Litecoin
LTC/ETH |
$ 68 |
L:
ETH 0.0235
H: ETH 0.0246 |
ETH 0.0246
(+0.75%)
$ 80.12 |
TRON
TRX/ETH |
$ 63 |
L:
ETH 0.00003509
H: ETH 0.00003680 |
ETH 0.00003680
(+4.87%)
$ 0.120 |
Salt Lending
SALT/USD |
$ 62 |
L:
$ 0.0253
H: $ 0.035 |
$ 0.0253
(-1.29%)
$ 0.0253 |
Pillar
PLR/DOGE |
$ 62 |
L:
DOGE 0.041
H: DOGE 0.160 |
DOGE 0.104
(+153.64%)
$ 0.0136 |
Verge
XVG/USD |
$ 58 |
L:
$ 0.0035
H: $ 0.0038 |
$ 0.0035
(-5.41%)
$ 0.0035 |
NameCoin
NMC/BTC |
$ 57 |
L:
฿ 0.00000430
H: ฿ 0.00000460 |
฿ 0.00000440
(0.00%)
$ 0.282 |
HoloToken
HOT/BTC |
$ 57 |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000005
(0.00%)
$ 0.0032 |
ZCash
ZEC/USDT |
$ 54 |
L:
USDT 25.36
H: USDT 30.46 |
USDT 26.00
(-14.64%)
$ 26.21 |
Etheroll
DICE/DOGE |
$ 53 |
L:
DOGE 0.00000008
H: DOGE 0.00000010 |
DOGE 0.00000010
(+25.00%)
$ 0.00000001 |
LitecoinCash
LCC/BTC |
$ 52 |
L:
฿ 0.00000008
H: ฿ 0.00000009 |
฿ 0.00000008
(-11.11%)
$ 0.0051 |
XRP
XRP/ETH |
$ 48 |
L:
ETH 0.00017251
H: ETH 0.00018687 |
ETH 0.00017574
(+1.87%)
$ 0.57 |
Waves
WAVES/ETH |
$ 47 |
L:
ETH 0.00097501
H: ETH 0.00105432 |
ETH 0.00098039
(-7.01%)
$ 3.190 |
Tether
USDT/WAVES |
$ 45 |
L:
WAVES 0.262
H: WAVES 0.308 |
WAVES 0.301
(+14.54%)
$ 0.97 |
ChessCoin
CHESS/BTC |
$ 45 |
L:
฿ 0.00000085
H: ฿ 0.00000092 |
฿ 0.00000085
(-7.61%)
$ 0.055 |
Populous
PPT/BTC |
$ 45 |
L:
฿ 0.00000017
H: ฿ 0.00000044 |
฿ 0.00000035
(-20.45%)
$ 0.0225 |
Flash
FLX/BTC |
$ 44 |
L:
฿ 0.00000009
H: ฿ 0.00000013 |
฿ 0.00000011
(-15.38%)
$ 0.0071 |
Covesting
COV/ETH |
$ 43 |
L:
ETH 0.00001294
H: ETH 0.00001384 |
ETH 0.00001294
(-6.50%)
$ 0.042 |
PutinCoin
PUT/ETH |
$ 41 |
L:
ETH 0.00000160
H: ETH 0.00000200 |
ETH 0.00000160
(-16.67%)
$ 0.0052 |
Chronobank
TIME/BTC |
$ 41 |
L:
฿ 0.00007777
H: ฿ 0.00014300 |
฿ 0.00008310
(-41.89%)
$ 5.335 |
ChainLink
LINK/USD |
$ 35 |
L:
$ 18.96
H: $ 19.45 |
$ 18.96
(-2.54%)
$ 18.96 |
ZCash
ZEC/ETH |
$ 38 |
L:
ETH 0.0079
H: ETH 0.0081 |
ETH 0.0079
(-2.20%)
$ 25.79 |
FidgetCoin
FIDGT/ETH |
$ 37 |
L:
ETH 0.00000020
H: ETH 0.00000122 |
ETH 0.00000030
(+50.00%)
$ 0.00097602 |
AeroMe
AM/BTC |
$ 37 |
L:
฿ 0.00000168
H: ฿ 0.00000393 |
฿ 0.00000170
(-56.74%)
$ 0.109 |
Ethereum Classic
ETC/ETH |
$ 36 |
L:
ETH 0.0081
H: ETH 0.0086 |
ETH 0.0081
(-4.14%)
$ 26.50 |
Chronobank
TIME/ETH |
$ 36 |
L:
ETH 0.00159999
H: ETH 0.0067 |
ETH 0.0067
(+317.37%)
$ 21.73 |
BitMoon
BM/ETH |
$ 36 |
L:
ETH 0.00000148
H: ETH 0.00000149 |
ETH 0.00000149
(+0.68%)
$ 0.0048 |
BolivarCoin
BOLI/BTC |
$ 33 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000003
(+50.00%)
$ 0.00192608 |
PeerCoin
PPC/BTC |
$ 32 |
L:
฿ 0.00000200
H: ฿ 0.00000300 |
฿ 0.00000300
(+15.38%)
$ 0.193 |
PutinCoin
PUT/USD |
$ 30 |
L:
$ 0.0065
H: $ 0.0100 |
$ 0.0065
(-34.93%)
$ 0.0065 |
GoodLuck
GLUCK/BTC |
$ 30 |
L:
฿ 0.00000040
H: ฿ 0.00000041 |
฿ 0.00000040
(0.00%)
$ 0.0257 |
MaxCoin
MAX/BTC |
$ 30 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000004
(-20.00%)
$ 0.00256811 |
Neutron
NTRN/BTC |
$ 29 |
L:
฿ 0.00000002
H: ฿ 0.00000004 |
฿ 0.00000003
(-25.00%)
$ 0.00192608 |
EtherLite
ETL/BTC |
$ 29 |
L:
฿ 0.00000131
H: ฿ 0.00000147 |
฿ 0.00000131
(-10.88%)
$ 0.084 |
Covesting
COV/DOGE |
$ 26 |
L:
DOGE 0.38
H: DOGE 0.49 |
DOGE 0.49
(+28.66%)
$ 0.064 |
ECOcoin
ECO/BTC |
$ 25 |
L:
฿ 0.00000006
H: ฿ 0.00000009 |
฿ 0.00000009
(+12.50%)
$ 0.0058 |
Waves
WAVES/DOGE |
$ 26 |
L:
DOGE 24.42
H: DOGE 25.80 |
DOGE 25.20
(+0.34%)
$ 3.299 |
Crypto20
C20/BTC |
$ 25 |
L:
฿ 0.00000005
H: ฿ 0.00000012 |
฿ 0.00000009
(-25.00%)
$ 0.0058 |
CabbageUnit
CAB/BTC |
$ 24 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00064203 |
DickCoin
DCK/BTC |
$ 24 |
L:
฿ 0.00000001
H: ฿ 0.00000003 |
฿ 0.00000002
(-33.33%)
$ 0.00128405 |
Dash
DASH/WAVES |
$ 24 |
L:
WAVES 9.671
H: WAVES 10.15 |
WAVES 10.15
(+4.91%)
$ 32.58 |
eMark
DEM/BTC |
$ 24 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000004
(+33.33%)
$ 0.00256811 |
Bitcoin Gold
BTG/BTC |
$ 24 |
L:
฿ 0.00002400
H: ฿ 0.00002410 |
฿ 0.00002400
(-0.41%)
$ 1.541 |
Tokenbox
TBX/BTC |
$ 23 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000002
(-33.33%)
$ 0.00128405 |
Verge
XVG/DOGE |
$ 23 |
L:
DOGE 0.0240
H: DOGE 0.0250 |
DOGE 0.0250
(+4.17%)
$ 0.0033 |
Bitcoin Cash
BCH/USD |
$ 22 |
L:
$ 7.070
H: $ 7.750 |
$ 7.500
(-3.23%)
$ 7.500 |
Ethereum Classic
ETC/WAVES |
$ 21 |
L:
WAVES 7.830
H: WAVES 8.500 |
WAVES 8.500
(+6.89%)
$ 27.29 |
Allion
ALL/BTC |
$ 21 |
L:
฿ 0.00000004
H: ฿ 0.00000007 |
฿ 0.00000007
(+40.00%)
$ 0.0045 |
Solar DAO
SDAO/BTC |
$ 21 |
L:
฿ 0.00000041
H: ฿ 0.00000089 |
฿ 0.00000041
(-53.93%)
$ 0.0263 |
Bancor Network Token
BNT/BTC |
$ 21 |
L:
฿ 0.00001002
H: ฿ 0.00001039 |
฿ 0.00001002
(-3.56%)
$ 0.64 |
Crypto Boss Coin
CBC/BTC |
$ 20 |
L:
฿ 0.00000450
H: ฿ 0.00000502 |
฿ 0.00000450
(-10.36%)
$ 0.289 |
KoboCoin
KOBO/BTC |
$ 20 |
L:
฿ 0.00000021
H: ฿ 0.00000023 |
฿ 0.00000022
(0.00%)
$ 0.0141 |
Midnight
MDT/BTC |
$ 20 |
L:
฿ 0.00000005
H: ฿ 0.00000010 |
฿ 0.00000007
(-30.00%)
$ 0.0045 |
Lisk
LSK/BTC |
$ 19 |
L:
฿ 0.00000301
H: ฿ 0.00000337 |
฿ 0.00000301
(-10.68%)
$ 0.193 |
Verge
XVG/BTC |
$ 19 |
L:
฿ 0.00000005
H: ฿ 0.00000006 |
฿ 0.00000006
(+20.00%)
$ 0.0039 |
+ 3254 più coppie non mostrate | |||
Mostra di più |
Corsi di trading online gratuiti
Sviluppa le abilità di trading
dai primi passi alle strategie avanzate
Nessuna carta di credito richiesta
Impara gratis ora