YoBit

N/A
24h Volume
$ 210.76 M
Twitter
YoBit's Daloy ng Pera sa nakalipas na 24 na oras
YoBit News
Magpakita ng higit pa
Naglo-load...
Traded Pares
Magpares Volume 24h Saklaw ng 24h Presyo
Ethereum
 ETH/BTC
$ 158.99 M L: ฿ 0.054
H: ฿ 0.054
฿ 0.054 (-0.11%)
$ 3,165.86
ZCash
 ZEC/BTC
$ 26.37 M L: ฿ 0.00041382
H: ฿ 0.00046029
฿ 0.00045910 (+9.57%)
$ 26.93
Dash
 DASH/BTC
$ 9.92 M L: ฿ 0.00041000
H: ฿ 0.00044500
฿ 0.00044500 (+6.63%)
$ 26.11
Litecoin
 LTC/BTC
$ 9.08 M L: ฿ 0.00118786
H: ฿ 0.00123492
฿ 0.00120835 (+0.56%)
$ 70.89
Ethereum Classic
 ETC/BTC
$ 6.18 M L: ฿ 0.00022005
H: ฿ 0.00028000
฿ 0.00027404 (+1.50%)
$ 16.08
Bitcoin Cash
 BCH/BTC
$ 111K L: ฿ 0.00010214
H: ฿ 0.00010571
฿ 0.00010453 (+0.01%)
$ 6.132
XRP
 XRP/BTC
$ 27K L: ฿ 0.00000804
H: ฿ 0.00000910
฿ 0.00000899 (+11.82%)
$ 0.53
Bitcoin
 BTC/USDT
$ 4,096 L: USDT 57,328.34
H: USDT 58,600.00
USDT 58,377.12 (+0.40%)
$ 58,354.10
TRON
 TRX/BTC
$ 2,799 L: ฿ 0.00000232
H: ฿ 0.00000241
฿ 0.00000236 (+1.72%)
$ 0.138
Dogecoin
 DOGE/BTC
$ 2,145 L: ฿ 0.00000186
H: ฿ 0.00000191
฿ 0.00000190 (+2.15%)
$ 0.111
TRON
 TRX/ETH
$ 1,723 L: ETH 0.00004418
H: ETH 0.00004499
ETH 0.00004498 (+1.81%)
$ 0.142
TRON
 TRX/USD
$ 1,720 L: $ 0.140
H: $ 0.146
$ 0.144 (+2.84%)
$ 0.144
Bitcoin
 BTC/USD
$ 1,194 L: $ 59,604.26
H: $ 61,200.00
$ 61,000.01 (+1.67%)
$ 61,000.01
Tether
 USDT/USD
$ 929 L: $ 1.043
H: $ 1.050
$ 1.043 (-0.20%)
$ 1.043
XRP
 XRP/USD
$ 531 L: $ 0.48
H: $ 0.55
$ 0.55 (+15.36%)
$ 0.55
XRP
 XRP/ETH
$ 484 L: ETH 0.00015286
H: ETH 0.00016666
ETH 0.00016000 (+4.67%)
$ 0.51
TRON
 TRX/USDT
$ 413 L: USDT 0.135
H: USDT 0.140
USDT 0.139 (+2.06%)
$ 0.139
Litecoin
 LTC/USD
$ 400 L: $ 71.00
H: $ 74.00
$ 73.96 (+4.16%)
$ 73.96
ZCash
 ZEC/USD
$ 314 L: $ 25.46
H: $ 27.27
$ 27.27 (+6.22%)
$ 27.27
Dogecoin
 DOGE/USD
$ 292 L: $ 0.110
H: $ 0.115
$ 0.115 (+3.35%)
$ 0.115
Dogecoin
 DOGE/USDT
$ 259 L: USDT 0.106
H: USDT 0.112
USDT 0.110 (+2.48%)
$ 0.109
Waves
 WAVES/USD
$ 254 L: $ 0.98
H: $ 1.030
$ 1.021 (+2.97%)
$ 1.021
Ethereum
 ETH/USD
$ 225 L: $ 3,253.83
H: $ 3,281.73
$ 3,281.73 (+0.72%)
$ 3,281.73
Dash
 DASH/USD
$ 178 L: $ 25.34
H: $ 26.70
$ 26.57 (+4.82%)
$ 26.57
XRP
 XRP/USDT
$ 143 L: USDT 0.46
H: USDT 0.53
USDT 0.53 (+12.99%)
$ 0.53
SunContract
 SNC/BTC
$ 130 L: ฿ 0.00000078
H: ฿ 0.00000100
฿ 0.00000100 (+28.21%)
$ 0.059
Litecoin
 LTC/WAVES
$ 114 L: WAVES 72.07
H: WAVES 74.34
WAVES 72.08 (-0.95%)
$ 68.87
TattooLE X
 TLEX/WAVES
$ 57 L: WAVES 0.00123518
H: WAVES 0.00244440
WAVES 0.00123518 (-49.47%)
$ 0.00118010
Litecoin
 LTC/DOGE
$ 58 L: DOGE 635.00
H: DOGE 659.51
DOGE 656.00 (+3.31%)
$ 73.29
ZCash
 ZEC/ETH
$ 56 L: ETH 0.0077
H: ETH 0.0084
ETH 0.0084 (+8.29%)
$ 26.47
TattooLE X
 TLEX/BTC
$ 55 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (-33.33%)
$ 0.00117329
Waves
 WAVES/BTC
$ 53 L: ฿ 0.00001604
H: ฿ 0.00001699
฿ 0.00001686 (+1.93%)
$ 0.99
Etheroll
 DICE/DOGE
$ 50 L: DOGE 0.00000010
H: DOGE 0.00000011
DOGE 0.00000010 (-9.09%)
$ 0.00000001
Tether
 USDT/ETH
$ 45 L: ETH 0.00031629
H: ETH 0.00032253
ETH 0.00031629 (-1.93%)
$ 1.00
Waves
 WAVES/USDT
$ 36 L: USDT 0.93
H: USDT 0.98
USDT 0.98 (+3.16%)
$ 0.98
Tether
 USDT/DOGE
$ 35 L: DOGE 9.132
H: DOGE 9.392
DOGE 9.132 (-2.06%)
$ 1.020
XRP
 XRP/DOGE
$ 33 L: DOGE 4.450
H: DOGE 4.700
DOGE 4.700 (+5.62%)
$ 0.53
US Dollar
 USD/USDT
$ 31 L: USDT 0.95
H: USDT 0.96
USDT 0.96 (+0.75%)
$ 0.96
Ethereum
 ETH/USDT
$ 28 L: USDT 3,089.32
H: USDT 3,160.46
USDT 3,161.66 (+1.81%)
$ 3,160.41
Litecoin
 LTC/ETH
$ 26 L: ETH 0.0221
H: ETH 0.0224
ETH 0.0221 (-0.26%)
$ 69.80
ZCash
 ZEC/USDT
$ 26 L: USDT 23.87
H: USDT 26.23
USDT 26.23 (+9.59%)
$ 26.22
Ethereum Classic
 ETC/USD
$ 18 L: $ 16.00
H: $ 16.21
$ 16.00 (-1.27%)
$ 16.00
XRP
 XRP/WAVES
$ 17 L: WAVES 0.49
H: WAVES 0.55
WAVES 0.54 (+10.87%)
$ 0.52
Memez Token
 MEME/USD
$ 17 L: $ 0.00000117
H: $ 0.00000120
$ 0.00000120 (+2.56%)
$ 0.00000120
NewEconomyMovement
 XEM/USD
$ 17 L: $ 0.0281
H: $ 0.0281
$ 0.0281 (0.00%)
$ 0.0281
DigiByte
 DGB/BTC
$ 16 L: ฿ 0.00000009
H: ฿ 0.00000009
฿ 0.00000009 (0.00%)
$ 0.0053
LiteDoge
 LDOGE/DOGE
$ 15 L: DOGE 0.00009001
H: DOGE 0.00015980
DOGE 0.00013980 (-12.52%)
$ 0.00001562
PayPeer
 PAYP/DOGE
$ 15 L: DOGE 0.00000200
H: DOGE 0.00000549
DOGE 0.00000288 (+44.00%)
$ 0.00000032
HoloToken
 HOT/USD
$ 14 L: $ 0.00248996
H: $ 0.00249000
$ 0.00249000 (0.00%)
$ 0.00249000
MapCoin
 MAPC/BTC
$ 14 L: ฿ 0.00000053
H: ฿ 0.00000085
฿ 0.00000085 (+60.38%)
$ 0.050
Ethereum
 ETH/DOGE
$ 11 L: DOGE 28,624.30
H: DOGE 28,952.34
DOGE 28,248.59 (-2.43%)
$ 3,156.06
Tether
 USDT/BTC
$ 9 L: ฿ 0.00001713
H: ฿ 0.00001747
฿ 0.00001713 (-1.95%)
$ 1.005
Dogecoin
 DOGE/ETH
$ 8 L: ETH 0.00003429
H: ETH 0.00003540
ETH 0.00003540 (+3.24%)
$ 0.112
TRON
 TRX/WAVES
$ 7 L: WAVES 0.138
H: WAVES 0.152
WAVES 0.142 (-0.71%)
$ 0.136
Ethereum Classic
 ETC/WAVES
$ 6 L: WAVES 16.12
H: WAVES 16.71
WAVES 16.12 (-3.53%)
$ 15.40
Tether
 USDT/WAVES
$ 5 L: WAVES 1.020
H: WAVES 1.085
WAVES 1.020 (-2.18%)
$ 0.97
NetM
 NTM/DOGE
$ 4 L: DOGE 0.00000125
H: DOGE 0.00000164
DOGE 0.00000164 (+31.20%)
$ 0.00000018
SunContract
 SNC/USD
$ 4 L: $ 0.033
H: $ 0.056
$ 0.056 (+68.27%)
$ 0.056
BTCtalkcoin
 TALK/USD
$ 4 L: $ 0.00000288
H: $ 0.00000395
$ 0.00000288 (-27.09%)
$ 0.00000288
Wcash
 WCASH/DOGE
$ 3 L: DOGE 0.00000533
H: DOGE 0.00000892
DOGE 0 (-100.00%)
$ 0
NetM
 NTM/USD
$ 3 L: $ 0.00000014
H: $ 0.00000019
$ 0.00000014 (-26.32%)
$ 0.00000014
TrumpCoin
 TRUMP/USD
$ 3 L: $ 0.0247
H: $ 0.038
$ 0.0247 (-35.00%)
$ 0.0247
CoolDarkCoin
 CCX/USD
$ 3 L: $ 0.00220000
H: $ 0.00250000
$ 0.00230000 (-8.00%)
$ 0.00230000
PayPeer
 PAYP/USD
$ 3 L: $ 0.00000030
H: $ 0.00000075
$ 0.00000045 (-26.23%)
$ 0.00000045
CoolDarkCoin
 CCX/BTC
$ 3 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00234658
TRON
 TRX/DOGE
$ 2 L: DOGE 1.290
H: DOGE 1.290
DOGE 1.290 (0.00%)
$ 0.144
USDC
 USDC/USD
$ 2 L: $ 1.037
H: $ 1.048
$ 1.044 (-0.38%)
$ 1.044
Silco
 SLCO/DOGE
$ 2 L: DOGE 0.00000600
H: DOGE 0.00000601
DOGE 0.00000600 (-0.17%)
$ 0.00000067
Waves
 WAVES/DOGE
$ 2 L: DOGE 8.744
H: DOGE 8.847
DOGE 8.744 (-1.05%)
$ 0.98
USDC
 USDC/USDT
$ 2 L: USDT 1.000
H: USDT 1.002
USDT 1.002 (+0.19%)
$ 1.002
BTCtalkcoin
 TALK/DOGE
$ 2 L: DOGE 0.00002789
H: DOGE 0.00003000
DOGE 0.00002789 (-7.03%)
$ 0.00000312
PayPeer
 PAYP/WAVES
$ 2 L: WAVES 0.00000034
H: WAVES 0.00000081
WAVES 0.00000080 (+45.45%)
$ 0.00000076
Ethereum Classic
 ETC/USDT
$ 2 L: USDT 15.55
H: USDT 16.00
USDT 15.78 (-1.66%)
$ 15.78
ArhCoin
 ARH/USD
$ 2 L: $ 0.00006363
H: $ 0.00006789
$ 0.00006363 (-6.27%)
$ 0.00006363
BitVolt
 VOLT/USD
$ 2 L: $ 0.00003871
H: $ 0.00004444
$ 0.00003871 (-12.89%)
$ 0.00003871
Silco
 SLCO/USD
$ 1 L: $ 0.00000071
H: $ 0.00000082
$ 0.00000071 (-13.41%)
$ 0.00000071
MartCoin
 MART/DOGE
$ 1 L: DOGE 0.0037
H: DOGE 0.0085
DOGE 0.0085 (+127.57%)
$ 0.00095326
BTCtalkcoin
 TALK/WAVES
$ 1 L: WAVES 0.00000225
H: WAVES 0.00000401
WAVES 0.00000225 (-43.75%)
$ 0.00000215
iCoin
 ICN/BTC
$ 1 L: ฿ 0.00000017
H: ฿ 0.00000017
฿ 0.00000017 (0.00%)
$ 0.0100
iCoin
 ICN/USD
$ 1 L: $ 0.0090
H: $ 0.0100
$ 0 (-100.00%)
$ 0
BitCurrency
 BTCR/USD
$ 1 L: $ 0.00008284
H: $ 0.00009999
$ 0.00008284 (-17.15%)
$ 0.00008284
RabbitCoin
 RBBT/DOGE
$ 1 L: DOGE 0.00002105
H: DOGE 0.00002105
DOGE 0.00002105 (0.00%)
$ 0.00000235
UNUS SED LEO
 LEO3/WAVES
$ 1 L: WAVES 5.815
H: WAVES 5.883
WAVES 5.883 (+1.16%)
$ 5.620
Micromines
 MICRO/USDT
$ 1 L: USDT 0.00000001
H: USDT 0.00000001
USDT 0.00000001 (0.00%)
$ 0.00000001
UNUS SED LEO
 LEO3/BTC
$ 1 L: ฿ 0.00009246
H: ฿ 0.00009985
฿ 0.00009246 (-7.40%)
$ 5.424
Pulse
 PULSE/USD
$ 1 L: $ 0.00038690
H: $ 0.00038691
$ 0.00038690 (0.00%)
$ 0.00038690
AcesCoin
 ACES/USD
$ 1 L: $ 0.00000701
H: $ 0.00000747
$ 0.00000701 (-6.16%)
$ 0.00000701
Ethereum
 ETH/WAVES
$ 1 L: WAVES 3,243.48
H: WAVES 3,284.52
WAVES 3,243.48 (-0.22%)
$ 3,098.86
NewEconomyMovement
 XEM/WAVES
$ 1 L: WAVES 0.0290
H: WAVES 0.033
WAVES 0.033 (0.00%)
$ 0.0312
DigiByte
 DGB/WAVES
$ 1 L: WAVES 0.0055
H: WAVES 0.0060
WAVES 0.0055 (-8.00%)
$ 0.0053
BitVolt
 VOLT/WAVES
$ 1 L: WAVES 0.00004000
H: WAVES 0.00004753
WAVES 0.00004000 (-15.84%)
$ 0.00003822
Loopring
 LRC/USD
$ 1 L: $ 0.137
H: $ 0.144
$ 0.144 (+5.48%)
$ 0.144
MobileGO
 MGO/USD
$ 1 L: $ 0.00251929
H: $ 0.00313132
$ 0.00251929 (-19.55%)
$ 0.00251929
NinjaDoge
 NDOGE/USD
$ 1 L: $ 0.00113335
H: $ 0.00134924
$ 0.00119999 (-11.06%)
$ 0.00119999
EDCBlockchain
 EDC/WAVES
$ 1 L: WAVES 0.00019888
H: WAVES 0.00020888
WAVES 0.00020888 (+5.03%)
$ 0.00019957
MobileGO
 MGO/BTC
$ 1 L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00293322
ZCash
 ZEC/WAVES
$ 1 L: WAVES 25.26
H: WAVES 26.90
WAVES 26.90 (+5.91%)
$ 25.70
Flash
 FLX/USD
$ 1 L: $ 0.0037
H: $ 0.0037
$ 0.0037 (-1.35%)
$ 0.0037
Dragonchain
 DRGN/USD
$ 1 L: $ 0.0233
H: $ 0.056
$ 0.0233 (-58.15%)
$ 0.0233
Guppy
 GUP/USD
$ 1 L: $ 0.00024444
H: $ 0.00025555
$ 0.00024444 (-4.35%)
$ 0.00024444
HexCoin
 HEX/BTC
$ 1 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00175993
+ 95 higit pang mga pares ang hindi ipinakita
Ipakita ang Higit Pa