Bitcoin Prezzo

BTC
$ 30,116.37 3.20%
EUR 28,548.85( +2.62% )
ETH 14.89( -0.17% )
Cambio Titolare BTCBTC signal
Capitalizzazione di Mercato
$ 573.55 B
Basso - Alto [24H]
$ 28,969 - $ 30,420
Vol [24H]
$ 2.67 B
Cur - Fornitura massima
19.04 M - 21.00 M
Cambio Titolare BTCBTC signal
1574 202

Bitcoin Grafico Prezzo oggi & Storia:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Digiuno stocastico (14)
Oscillatore finale (7, 14, 28)
Williams Percentuale Gamma (14)
Momento (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (giorni fa, %% verso il basso)
Massimo drawdown
Giorni di vittoria
Classifica storica
ROI 3mo
ROI 6mo
ROI 12mo
Volatilità 3mo
Volatilità 6mo
Volatilità 12mo
Rapporto di Sharpe 3mo
Rapporto di Sharpe 6mo
Rapporto di Sharpe 12mo
Indicatori sociali
Utenti Reddit 4.20 M
Utenti attivi Reddit 5,302
Attività degli sviluppatori
Collaboratori 658
Forchette 37K
Osservatori 4,770
Commit (ultimi 30 giorni) 84
Problemi di chiusura (ultimi 30 giorni) 303
Classifica
1
Tipo
Coin
Algoritmo
SHA256
Prova
PoW
Mineable
Si
Premiato
No
Liquidità
Good
Cambio Titolare BTCBTC signal
Bitcoin (BTC) News
Mostra di più
Caricamento...
Il flusso di denaro da/verso Bitcoin nelle ultime 24 ore
Bitcoin prezzo per scambio
Sostituzione
24H VOLUME
PREZZO
Lbank
$ 951.35 M
$ 30,170.45
USDT
$ 949.15 M
USDT 30,175.82
ETH
$ 1.34 M
ETH 14.93
LTC
$ 430K
LTC 436.17
XRP
$ 423K
XRP 69,783.67
Binance
$ 483.41 M
$ 30,194.07
ETH
$ 430.59 M
ETH 14.89
ADA
$ 20.20 M
ADA 57,077.63
GBP
$ 16.55 M
£ 24,263.62
AVAX
$ 16.07 M
AVAX 1,016.98
Cryptocom
$ 255.22 M
$ 30,134.93
USDT
$ 234.74 M
USDT 30,181.34
ETH
$ 9.16 M
ETH 14.90
USDC
$ 8.40 M
USDC 30,182.55
CRO
$ 2.92 M
CRO 155,039
Kraken
$ 149.95 M
$ 30,161.50
USD
$ 102.20 M
$ 30,160.00
EUR
$ 34.78 M
€ 28,558.70
USDT
$ 9.84 M
USDT 30,174.10
USDC
$ 3.14 M
USDC 30,166.33
Currency.com
$ 180.83 M
$ 22,633.05
USD
$ 162.66 M
$ 30,169.95
EUR
$ 18.01 M
€ 28,554.20
RUB
$ 0
р 1,865,194
ETH
$ 160K
ETH 14.94
BitMart
$ 89.33 M
$ 30,184.53
USDT
$ 43.93 M
USDT 30,208.21
USDC
$ 39.72 M
USDC 30,136.18
BNB
$ 4.63 M
BNB 98.10
HEX
$ 1.05 M
HEX 270,907
bitFlyer
$ 77.34 M
$ 30,044.27
JPY
$ 77.34 M
¥ 3,853,784
ETH
$ 3,132
ETH 15.07
BCH
$ 1,706
BCH 153.85
Gemini
$ 49.24 M
$ 22,608.68
USD
$ 43.27 M
$ 30,124.58
GBP
$ 5.24 M
£ 24,234.88
ETH
$ 735K
ETH 14.92
SGD
$ 0
S$ 41,922.29
Huobi
$ 19.70 M
$ 22,660.71
USDT
$ 8.25 M
USDT 30,191.81
ETH
$ 6.75 M
ETH 14.93
XRP
$ 2.93 M
XRP 69,979.01
IOST
$ 1.76 M
IOST 0
Upbit
$ 6.25 M
$ 15,331.75
KRW
$ 0
₩ 38,858,000
FIL
$ 2.98 M
FIL 3,705.21
FOR
$ 1.81 M
FOR 0
OGN
$ 1.46 M
OGN 118,765
Coinone
$ 0
$ 0
KRW
$ 0
₩ 38,747,000
HitBTC
$ 18.14 M
$ 22,668.84
BNB
$ 10.97 M
BNB 98.16
AXS
$ 3.42 M
AXS 1,408.92
TRX
$ 2.04 M
TRX 404,957
ATOM
$ 1.70 M
ATOM 0
Bittrex
$ 15.55 M
$ 22,583.98
USD
$ 6.08 M
$ 30,126.40
USDT
$ 5.41 M
USDT 30,166.22
ETH
$ 2.62 M
ETH 14.89
TUSD
$ 1.44 M
TUSD 0
Bitbank
$ 13.72 M
$ 29,996.80
JPY
$ 13.61 M
¥ 3,856,308
ETH
$ 70K
ETH 14.90
LTC
$ 39K
LTC 435.08
BCH
$ 2,208
BCH 154.41
Mercatox
$ 9.58 M
$ 29,247.69
ETH
$ 7.06 M
ETH 14.80
LTC
$ 1.95 M
LTC 497.51
EOS
$ 267K
EOS 17,149.72
INXT
$ 298K
INXT 7,712.48
Paribu
$ 0
$ 0
TRY
$ 0
TL 485,789
Bibox
$ 8.93 M
$ 30,344.57
USDT
$ 4.24 M
USDT 30,123.40
ETH
$ 3.90 M
ETH 14.91
BIX
$ 524K
BIX 1,204,819
NEO
$ 259K
NEO 2,874.39
Luno
$ 7.46 M
$ 15,966.05
ZAR
$ 6.91 M
R 488,659
MYR
$ 0
RM 132,502
NGN
$ 0
₦ 18,099,289
ETH
$ 553K
ETH 14.90
Bitso
$ 6.22 M
$ 22,664.27
MXN
$ 4.85 M
$ 600,521
USD
$ 1.28 M
$ 30,133.44
BRL
$ 0
R$ 149,918
LTC
$ 85K
LTC 436.01
YoBit
$ 4.13 M
$ 29,755.53
ETH
$ 2.14 M
ETH 14.89
ZEC
$ 732K
ZEC 282.61
DASH
$ 924K
DASH 506.88
WAVES
$ 330K
WAVES 4,841.91
Korbit
$ 0
$ 0
KRW
$ 0
₩ 38,614,000
+52 altro (non mostrato)
Mostra di più
BTC prezzo per valuta
Valuta
24H VOLUME
PREZZO
USD
$ 322.19 M
$ 30,116.37
Currency.com
$ 162.66 M
$ 30,169.95
Kraken
$ 102.20 M
$ 30,160.00
Gemini
$ 43.27 M
$ 30,124.58
Bittrex
$ 6.08 M
$ 30,126.40
Bitso
$ 1.28 M
$ 30,133.44
Independent Reserve
$ 12K
$ 29,540.06
SouthXchange
$ 2,665
$ 30,829.74
Kuna
$ 973
$ 30,999.95
YoBit
$ 0
$ 31,405.10
BitMEX*
$ 560.76 M
$ 30,153.50
Exmo*
$ 4.18 M
$ 33,256.79
CEX.IO*
$ 2.61 M
$ 30,146.70
Liquid*
$ 114K
$ 30,177.23
Hotbit*
$ 15K
$ 30,182.33
Mostra di più
USDT
$ 1.29 B
USDT 30,182.23
Lbank
$ 949.15 M
USDT 30,175.82
Cryptocom
$ 234.74 M
USDT 30,181.34
BitMart
$ 43.93 M
USDT 30,208.21
Kraken
$ 9.84 M
USDT 30,174.10
Huobi
$ 8.25 M
USDT 30,191.81
Bittrex
$ 5.41 M
USDT 30,166.22
Bibox
$ 4.24 M
USDT 30,123.40
Tidex
$ 729K
USDT 30,236.47
Upbit
$ 477K
USDT 30,131.73
TradeOgre
$ 120K
USDT 30,100.00
Currency.com
$ 58K
USDT 30,147.70
Mercatox
$ 22K
USDT 30,501.52
SouthXchange
$ 2,166
USDT 31,017.56
YoBit
$ 45
USDT 30,429.46
YoBit
$ 45
USDT 30,429.46
Birake
$ 0
USDT 45,010.14
Mostra di più
ETH
$ 494.90 M
ETH 14.89
Binance
$ 430.59 M
ETH 14.89
Cryptocom
$ 9.16 M
ETH 14.90
Mercatox
$ 7.06 M
ETH 14.80
Huobi
$ 6.75 M
ETH 14.93
Bibox
$ 3.90 M
ETH 14.91
YoBit
$ 2.14 M
ETH 14.89
CoinTiger
$ 3.43 M
ETH 14.93
Bittrex
$ 2.62 M
ETH 14.89
Kraken
$ 1.46 M
ETH 14.89
Lbank
$ 1.34 M
ETH 14.93
Gemini
$ 735K
ETH 14.92
Luno
$ 553K
ETH 14.90
Tidex
$ 465K
ETH 14.88
Currency.com
$ 160K
ETH 14.94
TradeOgre
$ 139K
ETH 14.95
Bitbank
$ 70K
ETH 14.90
Mostra di più
JPY
$ 91.11 M
¥ 3,855,396
bitFlyer
$ 77.34 M
¥ 3,853,784
Bitbank
$ 13.61 M
¥ 3,856,308
BTCBOX
$ 107K
¥ 3,861,851
Kraken
$ 51K
¥ 3,875,296
bitFlyerFX*
$ 216.53 M
¥ 3,867,634
Liquid*
$ 81.59 M
¥ 3,869,985
Zaif*
$ 594K
¥ 3,851,615
Mostra di più
EUR
$ 56.95 M
€ 28,548.85
Kraken
$ 34.78 M
€ 28,558.70
Currency.com
$ 18.01 M
€ 28,554.20
Bittrex
$ 824K
€ 28,455.30
Bitonic
$ 735K
€ 28,333.17
BL3P
$ 561K
€ 28,849.41
Gemini
$ 427K
€ 28,538.01
The Rock Trading
$ 392K
€ 28,535.34
Binance
$ 0
€ 27,836.19
LiteBit.eu
$ 289K
€ 28,589.07
CoinMate
$ 148K
€ 28,900.60
Luno
$ 35K
€ 28,900.00
Bittylicious
$ 292
€ 32,804.16
Liquid*
$ 1.37 M
€ 28,640.82
Exmo*
$ 705K
€ 28,547.25
CEX.IO*
$ 137K
€ 28,536.30
Mostra di più
USDC
$ 53.24 M
USDC 30,164.36
BitMart
$ 39.72 M
USDC 30,136.18
Cryptocom
$ 8.40 M
USDC 30,182.55
Kraken
$ 3.14 M
USDC 30,166.33
Huobi
$ 1.33 M
USDC 30,100.82
Mercatox
$ 257K
USDC 28,691.66
Bibox
$ 240K
USDC 30,126.08
Luno
$ 104K
USDC 30,209.45
Bittrex
$ 25K
USDC 30,349.01
Tidex
$ 19K
USDC 30,148.83
SouthXchange
$ 1,031
USDC 30,271.78
Birake
$ 0
USDC 60,000.00
Mostra di più
KRW
$ 0
₩ 38,774,427
Coinone
$ 0
₩ 38,747,000
Upbit
$ 0
₩ 38,858,000
Korbit
$ 0
₩ 38,614,000
GOPAX
$ 0
₩ 38,774,000
ADA
$ 25.26 M
ADA 56,663.00
Binance
$ 20.20 M
ADA 57,077.63
Cryptocom
$ 1.93 M
ADA 57,090.66
Huobi
$ 581K
ADA 57,077.63
Kraken
$ 328K
ADA 57,012.54
Bittrex
$ 112K
ADA 56,980.06
Upbit
$ 35K
ADA 56,947.61
TradeOgre
$ 405
ADA 56,947.61
HitBTC*
$ 1.65 M
ADA 57,032.05
Exmo*
$ 447K
ADA 56,818.18
CoinEx*
$ 6,204
ADA 56,757.88
Hotbit*
$ 2,577
ADA 56,818.18
Mostra di più
GBP
$ 24.15 M
£ 24,212.00
Binance
$ 16.55 M
£ 24,263.62
Gemini
$ 5.24 M
£ 24,234.88
Kraken
$ 2.36 M
£ 24,255.30
Luno
$ 27K
£ 24,793.18
Currency.com
$ 735
£ 24,135.10
The Rock Trading
$ 647
£ 24,353.96
Bittylicious*
$ 13K
£ 25,574.29
Mostra di più
XRP
$ 22.05 M
XRP 69,250.64
Binance
$ 16.10 M
XRP 69,204.15
Huobi
$ 2.93 M
XRP 69,979.01
Cryptocom
$ 691K
XRP 69,988.80
Lbank
$ 423K
XRP 69,783.67
Luno
$ 228K
XRP 70,077.08
Upbit
$ 194K
XRP 70,422.54
Bittrex
$ 128K
XRP 70,422.54
Kraken
$ 51K
XRP 70,422.54
GOPAX
$ 32K
XRP 69,832.40
Bitso
$ 27K
XRP 70,224.72
Currency.com
$ 11K
XRP 70,571.63
Gatehub
$ 8,898
XRP 70,612.99
TradeOgre
$ 7,266
XRP 69,444.44
Bibox
$ 5,672
XRP 69,881.20
YoBit
$ 205
XRP 69,348.13
Bitstamp Ripple Gateway
$ 0
XRP 69,128.57
Mostra di più
AVAX
$ 17.91 M
AVAX 1,016.82
Binance
$ 16.07 M
AVAX 1,016.98
Huobi
$ 260K
AVAX 0
Hotbit*
$ 1.58 M
AVAX 0
CoinEx*
$ 4,260
AVAX 515.92
BNB
$ 15.62 M
BNB 97.75
HitBTC
$ 10.97 M
BNB 98.16
BitMart
$ 4.63 M
BNB 98.10
SouthXchange
$ 1,604
BNB 99.23
Lbank
$ 0
BNB 101.96
Binance
$ 0
BNB 99.83
BitForex*
$ 15.11 M
BNB 98.15
Hotbit*
$ 29K
BNB 98.07
CoinEx*
$ 12K
BNB 98.15
Mostra di più
MANA
$ 12.40 M
MANA 27,352.86
Cryptocom
$ 342K
MANA 27,338.09
Huobi
$ 187K
MANA 27,314.94
Kraken
$ 63K
MANA 27,225.70
Mercatox
$ 45K
MANA 29,377.20
Bitso
$ 30K
MANA 27,337.34
Bittrex
$ 20K
MANA 18,702.08
YoBit
$ 0
MANA 19,297.57
Binance*
$ 11.65 M
MANA 27,277.69
Hotbit*
$ 38K
MANA 27,297.42
Upbit*
$ 25K
MANA 27,210.88
Mostra di più
AUD
$ 0
A$ 43,026.05
Binance
$ 0
A$ 43,037.90
Independent Reserve
$ 0
A$ 43,000.01
Luno
$ 0
A$ 42,991.70
Liquid*
$ 0
A$ 43,250.04
TRY
$ 0
TL 486,842
Paribu
$ 0
TL 485,789
Binance
$ 0
TL 476,697
Koinim
$ 0
TL 470,000
Hotbit*
$ 0
TL 0
TRX
$ 9.23 M
TRX 406,669
Binance
$ 5.86 M
TRX 406,504
HitBTC
$ 2.04 M
TRX 404,957
Huobi
$ 590K
TRX 404,826
BitMart
$ 118K
TRX 404,858
Upbit
$ 102K
TRX 406,504
Mercatox
$ 117K
TRX 531,915
Bittrex
$ 51K
TRX 404,858
Kraken
$ 50K
TRX 405,614
CoinTiger
$ 12K
TRX 409,836
Bibox
$ 1,136
TRX 411,523
SouthXchange
$ 573
TRX 400,320
YoBit
$ 56
TRX 408,163
BTC Trade UA
$ 0
TRX 400,000
Lbank
$ 0
TRX 421,941
BitForex*
$ 5.55 M
TRX 404,858
Exmo*
$ 251K
TRX 406,504
Mostra di più
LINK
$ 7.85 M
LINK 4,238.59
Binance
$ 6.75 M
LINK 4,251.70
Cryptocom
$ 279K
LINK 4,240.88
BitMart
$ 135K
LINK 4,248.09
Kraken
$ 113K
LINK 4,240.52
Bibox
$ 95K
LINK 4,241.06
Mercatox
$ 45K
LINK 3,155.87
Huobi
$ 51K
LINK 4,248.09
Bittrex
$ 14K
LINK 4,224.22
Upbit
$ 2,976
LINK 4,199.92
YoBit
$ 0
LINK 4,403.93
BitForex*
$ 2.30 M
LINK 4,248.45
Hotbit*
$ 355K
LINK 4,234.78
CoinEx*
$ 7,619
LINK 4,252.24
Liquid*
$ 596
LINK 4,184.10
Exmo*
$ 67
LINK 4,194.28
Mostra di più
LTC
$ 7.49 M
LTC 453.29
Mercatox
$ 1.95 M
LTC 497.51
Huobi
$ 1.64 M
LTC 422.65
Cryptocom
$ 586K
LTC 435.35
Lbank
$ 430K
LTC 436.17
Binance
$ 0
LTC 432.34
BitMart
$ 443K
LTC 434.97
Bibox
$ 198K
LTC 422.30
Kraken
$ 204K
LTC 436.87
YoBit
$ 176K
LTC 418.62
Bittrex
$ 102K
LTC 437.39
Bitso
$ 85K
LTC 436.01
Luno
$ 66K
LTC 432.15
Bitbank
$ 39K
LTC 435.08
Birake
$ 33K
LTC 440.52
TradeOgre
$ 21K
LTC 436.11
Tidex
$ 11K
LTC 436.89
Mostra di più
DOGE
$ 7.18 M
DOGE 347,319
Binance
$ 6.39 M
DOGE 348,432
Huobi
$ 319K
DOGE 348,420
Upbit
$ 205K
DOGE 349,650
Cryptocom
$ 172K
DOGE 347,379
Bittrex
$ 62K
DOGE 347,222
Kraken
$ 21K
DOGE 348,432
TradeOgre
$ 4,623
DOGE 347,222
SouthXchange
$ 342
DOGE 347,343
BTC Trade UA
$ 5
DOGE 333,333
YoBit
$ 8
DOGE 349,650
Mercatox
$ 48
DOGE 961,538
BitForex*
$ 50.33 M
DOGE 347,222
CoinEx*
$ 16K
DOGE 347,596
Exmo*
$ 1,033
DOGE 349,650
Liquid*
$ 112
DOGE 344,828
Mostra di più
FTM
$ 7.07 M
FTM 87,489.06
Binance
$ 7.07 M
FTM 87,489.06
YoBit
$ 4
FTM 87,719.30
CoinEx*
$ 8,113
FTM 86,980.73
ZAR
$ 6.91 M
R 489,443
Luno
$ 6.91 M
R 488,659
+43 altro (non mostrato)
Mostra di più