Bitcoin Prezzo

BTC
$ 31,394.78 36.68%
EUR 25,911.34( +38.37% )
ETH 25.86( -25.16% )
Cambio TitolareBTCBTC signal
Capitalizzazione di Mercato
$ 584.14 B
Basso - Alto [24H]
$ 31,353 - $ 35,539
Vol [24H]
$ 16.56 B
Cur - Fornitura massima
18.61 M - 21.00 M
Cambio TitolareBTCBTC signal
1329 173

Bitcoin Grafico Prezzo oggi & Storia:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Digiuno stocastico (14)
Oscillatore finale (7, 14, 28)
Williams Percentuale Gamma (14)
Momento (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (giorni fa, %% verso il basso)
Massimo drawdown
Giorni di vittoria
Classifica storica
ROI 3mo
ROI 6mo
ROI 12mo
Volatilità 3mo
Volatilità 6mo
Volatilità 12mo
Rapporto di Sharpe 3mo
Rapporto di Sharpe 6mo
Rapporto di Sharpe 12mo
Indicatori sociali
Utenti Reddit 1.95 M
Utenti attivi Reddit 6,312
Attività degli sviluppatori
Collaboratori 627
Forchette 30K
Osservatori 4,372
Commit (ultimi 30 giorni) 68
Problemi di chiusura (ultimi 30 giorni) 237
Classifica
1
Tipo
Coin
Algoritmo
SHA256
Prova
PoW
Mineable
Si
Premiato
No
Liquidità
Good
Cambio TitolareBTCBTC signal
Bitcoin (BTC) News
Mostra di più
Caricamento...
Il flusso di denaro da/verso Bitcoin nelle ultime 24 ore
Bitcoin prezzo per scambio
Sostituzione
24H VOLUME
PREZZO
Binance
$ 3.44 B
$ 31,369.43
USDT
$ 2.54 B
USDT 31,268.35
BUSD
$ 441.67 M
BUSD 31,255.89
XRP
$ 98.82 M
XRP 113,379
ETH
$ 358.87 M
ETH 25.92
HitBTC
$ 1.88 B
$ 31,412.67
USDT
$ 1.66 B
USDT 31,253.40
ETH
$ 128.51 M
ETH 25.93
LTC
$ 67.29 M
LTC 237.80
XRP
$ 24.97 M
XRP 113,520
Bit-Z
$ 1.51 B
$ 31,280.97
USDT
$ 1.35 B
USDT 31,285.89
ETH
$ 164.92 M
ETH 25.92
GXC
$ 1.12 M
GXC 92,592.59
TRX
$ 1.05 M
TRX 1,099,747
Coinbase Pro
$ 1.02 B
$ 31,239.84
USD
$ 873.39 M
$ 31,186.33
EUR
$ 70.02 M
€ 25,778.22
GBP
$ 36.42 M
£ 22,785.37
USDC
$ 35.50 M
USDC 31,235.80
Lbank
$ 385.62 M
$ 31,383.30
USDT
$ 252.43 M
USDT 31,220.98
ETH
$ 98.60 M
ETH 25.93
XRP
$ 21.21 M
XRP 113,507
EOS
$ 13.38 M
EOS 12,134.45
Bitfinex
$ 322.75 M
$ 31,256.75
USDT
$ 258.32 M
USDT 31,277.00
UST
$ 43.70 M
UST 31,241.00
GBP
$ 11.83 M
£ 22,778.00
JPY
$ 8.90 M
¥ 3,239,091
ZB.com
$ 306.27 M
$ 31,531.59
QC
$ 170.64 M
QC 202,823
USDT
$ 121.88 M
USDT 31,275.23
ETH
$ 11.93 M
ETH 25.92
XRP
$ 1.83 M
XRP 113,122
bitFlyer
$ 295.51 M
$ 31,449.96
JPY
$ 295.40 M
¥ 3,240,871
ETH
$ 91K
ETH 25.76
BCH
$ 17K
BCH 71.63
KKCoin
$ 401.77 M
$ 31,444.75
ETH
$ 303.71 M
ETH 25.94
LTC
$ 91.77 M
LTC 237.53
EOS
$ 6.29 M
EOS 12,165.45
YoBit
$ 117.43 M
$ 31,539.51
ETH
$ 53.17 M
ETH 26.07
DASH
$ 25.67 M
DASH 300.30
ZEC
$ 25.89 M
ZEC 356.12
WAVES
$ 12.70 M
WAVES 4,807.69
Kraken
$ 87.51 M
$ 31,852.72
USD
$ 45.49 M
$ 31,850.20
EUR
$ 36.74 M
€ 26,171.20
USDT
$ 2.72 M
USDT 31,439.40
GBP
$ 2.56 M
£ 23,608.70
Coinone
$ 85.59 M
$ 32,227.17
KRW
$ 85.59 M
₩ 35,485,000
Topbtc.com
$ 101.62 M
$ 30,410.47
ETH
$ 78.19 M
ETH 24.62
LTC
$ 21.11 M
LTC 218.66
EXCC
$ 1.59 M
EXCC 11,111,111
MTC
$ 730K
MTC 11,111,111
Poloniex
$ 65.19 M
$ 31,358.28
USDT
$ 42.78 M
USDT 31,295.40
ETH
$ 13.82 M
ETH 25.90
USDC
$ 6.03 M
USDC 31,238.31
XRP
$ 2.56 M
XRP 113,250
CoinTiger
$ 54.56 M
$ 31,697.24
BITCNY
$ 23.07 M
BITCNY 201,636
LTC
$ 16.08 M
LTC 237.87
XRP
$ 5.50 M
XRP 113,379
ETH
$ 9.91 M
ETH 25.94
Bitbank
$ 39.57 M
$ 31,384.67
JPY
$ 38.16 M
¥ 3,242,001
ETH
$ 1.06 M
ETH 25.96
LTC
$ 317K
LTC 237.31
MONA
$ 35K
MONA 19,912.39
CoinEgg
$ 32.40 M
$ 32,001.43
XLM
$ 17.32 M
XLM 117,786
ETH
$ 8.86 M
ETH 25.94
NEO
$ 3.79 M
NEO 1,362.40
ETC
$ 2.42 M
ETC 4,290.00
Paribu
$ 30.86 M
$ 32,061.51
TRY
$ 30.86 M
TL 236,398
Huobi
$ 12.28 M
$ 31,870.73
USDT
$ 5.74 M
USDT 31,836.01
LTC
$ 3.12 M
LTC 238.95
HUSD
$ 2.36 M
HUSD 31,813.60
XRP
$ 1.06 M
XRP 114,155
HADAX
$ 9.86 M
$ 32,050.27
USDT
$ 4.22 M
USDT 31,863.90
LTC
$ 2.71 M
LTC 240.91
XRP
$ 963K
XRP 114,666
HUSD
$ 1.97 M
HUSD 32,097.96
Currency.com
$ 18.93 M
$ 31,737.62
USD
$ 17.18 M
$ 31,741.00
EUR
$ 1.58 M
€ 26,132.20
RUB
$ 27K
р 2,344,454
ETH
$ 133K
ETH 26.04
+61 altro (non mostrato)
Mostra di più
BTC prezzo per valuta
Valuta
24H VOLUME
PREZZO
USD
$ 1.25 B
$ 31,394.78
Coinbase Pro
$ 873.39 M
$ 31,186.33
Kraken
$ 45.49 M
$ 31,850.20
Currency.com
$ 17.18 M
$ 31,741.00
Bittrex
$ 2.18 M
$ 32,385.49
Thore-Exchange
$ 2.22 M
$ 35,488.00
Bitso
$ 1.36 M
$ 31,350.00
YoBit
$ 277K
$ 32,600.00
Independent Reserve
$ 81K
$ 31,706.17
Kuna
$ 28K
$ 32,500.00
Bisq
$ 4,253
$ 34,073.73
SouthXchange
$ 872
$ 32,800.20
BitKonan
$ 130
$ 32,600.00
Coingi
$ 0
$ 37,463.75
YourToken*
$ 31.91 B
$ 35,204.00
BitMEX*
$ 3.04 B
$ 31,249.50
CoinsBank*
$ 178.16 M
$ 40,000.00
Mostra di più
USDT
$ 6.88 B
USDT 31,263.69
Binance
$ 2.54 B
USDT 31,268.35
HitBTC
$ 1.66 B
USDT 31,253.40
Bit-Z
$ 1.35 B
USDT 31,285.89
Bitfinex
$ 258.32 M
USDT 31,277.00
Lbank
$ 252.43 M
USDT 31,220.98
ZB.com
$ 121.88 M
USDT 31,275.23
Poloniex
$ 42.78 M
USDT 31,295.40
Exrates
$ 10.30 M
USDT 31,329.79
Huobi
$ 5.74 M
USDT 31,836.01
HADAX
$ 4.22 M
USDT 31,863.90
TychExchange
$ 2.91 M
USDT 31,450.02
Kraken
$ 2.72 M
USDT 31,439.40
Bittrex
$ 1.53 M
USDT 32,390.00
Bibox
$ 966K
USDT 32,677.50
BitMart
$ 919K
USDT 32,342.97
Gate.io
$ 287K
USDT 32,996.93
Mostra di più
ETH
$ 1.36 B
ETH 25.86
Binance
$ 358.87 M
ETH 25.92
KKCoin
$ 303.71 M
ETH 25.94
Bit-Z
$ 164.92 M
ETH 25.92
HitBTC
$ 128.51 M
ETH 25.93
Lbank
$ 98.60 M
ETH 25.93
Topbtc.com
$ 78.19 M
ETH 24.62
YoBit
$ 53.17 M
ETH 26.07
Coinbase Pro
$ 37.45 M
ETH 25.91
Poloniex
$ 13.82 M
ETH 25.90
Mercatox
$ 13.14 M
ETH 25.88
ZB.com
$ 11.93 M
ETH 25.92
CoinTiger
$ 9.91 M
ETH 25.94
CoinEgg
$ 8.86 M
ETH 25.94
Kraken
$ 4.61 M
ETH 25.93
Huobi
$ 3.49 M
ETH 26.03
HADAX
$ 3.12 M
ETH 26.08
Mostra di più
BUSD
$ 441.72 M
BUSD 31,388.49
Binance
$ 441.67 M
BUSD 31,255.89
CoinTiger
$ 51K
BUSD 31,291.88
HitBTC
$ 494
BUSD 31,785.11
Poloniex
$ 154
BUSD 31,520.00
Crex24
$ 1
BUSD 31,604.00
XRP
$ 171.79 M
XRP 113,274
Binance
$ 98.82 M
XRP 113,379
HitBTC
$ 24.97 M
XRP 113,520
Lbank
$ 21.21 M
XRP 113,507
Coinbase Pro
$ 9.04 M
XRP 122,549
CoinTiger
$ 5.50 M
XRP 113,379
Poloniex
$ 2.56 M
XRP 113,250
ZB.com
$ 1.83 M
XRP 113,122
Huobi
$ 1.06 M
XRP 114,155
HADAX
$ 963K
XRP 114,666
Bittrex
$ 640K
XRP 115,075
Kraken
$ 546K
XRP 113,636
Bibox
$ 377K
XRP 113,895
GOPAX
$ 155K
XRP 47,915.67
Gatehub
$ 68K
XRP 114,012
Bitso
$ 57K
XRP 113,250
BitMart
$ 45K
XRP 114,679
Mostra di più
JPY
$ 358.20 M
¥ 3,241,866
bitFlyer
$ 295.40 M
¥ 3,240,871
Bitbank
$ 38.16 M
¥ 3,242,001
BTCBOX
$ 12.12 M
¥ 3,260,000
Bitfinex
$ 8.90 M
¥ 3,239,091
Kraken
$ 8,683
¥ 3,265,666
Crex24
$ 3
¥ 1,952,100
bitFlyerFX*
$ 2.09 B
¥ 3,340,822
Coincheck*
$ 169.64 M
¥ 3,239,246
Liquid*
$ 156.59 M
¥ 3,305,812
Zaif*
$ 65.53 M
¥ 3,248,005
LakeBTC*
$ 3.61 M
¥ 3,396,225
Mostra di più
LTC
$ 384.14 M
LTC 236.37
Binance
$ 113.41 M
LTC 237.53
KKCoin
$ 91.77 M
LTC 237.53
HitBTC
$ 67.29 M
LTC 237.80
Topbtc.com
$ 21.11 M
LTC 218.66
CoinTiger
$ 16.08 M
LTC 237.87
Coinbase Pro
$ 15.31 M
LTC 237.59
YoBit
$ 5.87 M
LTC 237.82
Poloniex
$ 4.80 M
LTC 237.85
Mercatox
$ 3.62 M
LTC 251.67
Huobi
$ 3.12 M
LTC 238.95
HADAX
$ 2.71 M
LTC 240.91
ZB.com
$ 2.69 M
LTC 237.98
Bibox
$ 1.17 M
LTC 240.19
Kraken
$ 1.07 M
LTC 237.47
GOPAX
$ 903K
LTC 193.30
Bittrex
$ 636K
LTC 240.71
Mostra di più
EUR
$ 283.63 M
€ 25,911.34
Binance
$ 82.69 M
€ 25,767.44
Coinbase Pro
$ 70.02 M
€ 25,778.22
Kraken
$ 36.74 M
€ 26,171.20
LiteBit.eu
$ 2.86 M
€ 25,907.35
BL3P
$ 2.09 M
€ 26,044.85
Bitonic
$ 2.00 M
€ 25,632.81
Currency.com
$ 1.58 M
€ 26,132.20
The Rock Trading
$ 1.37 M
€ 25,931.81
Bittrex
$ 665K
€ 26,808.09
CoinMate
$ 376K
€ 25,900.00
BitBay
$ 254K
€ 26,030.00
Luno
$ 121K
€ 26,000.01
Coinfloor
$ 51K
€ 25,800.00
CoinFalcon
$ 33K
€ 27,128.33
Bisq
$ 14K
€ 28,736.33
CryptoMarket
$ 8,968
€ 25,934.00
Mostra di più
QC
$ 170.64 M
QC 203,512
ZB.com
$ 170.64 M
QC 202,823
GBP
$ 154.75 M
£ 22,948.68
Coinbase Pro
$ 36.42 M
£ 22,785.37
Binance
$ 13.49 M
£ 22,842.60
Bitfinex
$ 11.83 M
£ 22,778.00
Kraken
$ 2.56 M
£ 23,608.70
Coinfloor
$ 1.91 M
£ 22,751.00
Luno
$ 245K
£ 23,000.00
Bisq
$ 6,395
£ 24,557.44
The Rock Trading
$ 4,471
£ 22,929.41
CoinsBank*
$ 88.36 M
£ 28,027.65
Bittylicious*
$ -146,497
£ 24,319.58
Mostra di più
KRW
$ 107.50 M
₩ 35,606,561
Coinone
$ 85.59 M
₩ 35,485,000
GOPAX
$ 8.31 M
₩ 35,803,000
Korbit
$ 7.95 M
₩ 35,500,000
Upbit
$ 5.65 M
₩ 36,386,000
Bithumb*
$ 1.46 M
₩ 36,344,000
USDC
$ 68.17 M
USDC 31,372.31
Coinbase Pro
$ 35.50 M
USDC 31,235.80
HitBTC
$ 24.75 M
USDC 31,205.37
Poloniex
$ 6.03 M
USDC 31,238.31
Kraken
$ 395K
USDC 31,557.69
Mercatox
$ 239K
USDC 33,800.67
Bibox
$ 258K
USDC 31,972.02
BitMart
$ 100K
USDC 32,328.94
Bittrex
$ 77K
USDC 32,320.62
Crex24
$ 392
USDC 31,629.00
Gate.io
$ 16
USDC 32,741.03
SouthXchange
$ 1
USDC 34,167.81
Birake
$ 0
USDC 29,114.76
Mostra di più
XLM
$ 85.03 M
XLM 117,372
Binance
$ 31.18 M
XLM 117,647
HitBTC
$ 23.84 M
XLM 117,647
CoinEgg
$ 17.32 M
XLM 117,786
Coinbase Pro
$ 4.59 M
XLM 117,786
Huobi
$ 1.20 M
XLM 118,624
HADAX
$ 1.03 M
XLM 118,343
CoinTiger
$ 808K
XLM 118,483
GOPAX
$ 860K
XLM 85,178.88
Poloniex
$ 488K
XLM 117,647
Bittrex
$ 347K
XLM 118,343
Kraken
$ 255K
XLM 118,343
BitMart
$ 43K
XLM 118,203
Stellar Decentralized Exchange
$ 17K
XLM 119,162
Upbit
$ 12K
XLM 120,337
Gate.io
$ 6,470
XLM 117,509
ZB.com
$ 2,351
XLM 117,925
Mostra di più
EOS
$ 46.81 M
EOS 12,039.08
Lbank
$ 13.38 M
EOS 12,134.45
Binance
$ 7.58 M
EOS 12,135.92
KKCoin
$ 6.29 M
EOS 12,165.45
ZB.com
$ 1.25 M
EOS 12,150.67
Coinbase Pro
$ 857K
EOS 12,195.12
CoinTiger
$ 767K
EOS 12,155.10
Huobi
$ 664K
EOS 12,300.12
Bibox
$ 617K
EOS 12,507.82
HADAX
$ 550K
EOS 12,268.43
Bitfinex
$ 239K
EOS 12,247.40
Mercatox
$ 152K
EOS 15,424.96
GOPAX
$ 42K
EOS 1,166.86
Poloniex
$ 62K
EOS 12,147.72
Kraken
$ 30K
EOS 12,239.90
Bittrex
$ 26K
EOS 12,345.68
BitMart
$ 22K
EOS 12,330.46
Mostra di più
LINK
$ 63.25 M
LINK 1,601.31
Binance
$ 47.88 M
LINK 1,596.73
Coinbase Pro
$ 3.56 M
LINK 1,598.77
HitBTC
$ 1.57 M
LINK 1,607.12
Bibox
$ 1.39 M
LINK 1,576.19
Huobi
$ 856K
LINK 1,619.38
HADAX
$ 787K
LINK 1,618.23
Bittrex
$ 391K
LINK 1,614.23
Kraken
$ 213K
LINK 1,608.83
Mercatox
$ 143K
LINK 1,473.67
BitMart
$ 95K
LINK 1,616.16
Poloniex
$ 9,694
LINK 1,612.20
Upbit
$ 9,414
LINK 1,583.56
YoBit
$ 0
LINK 1,585.92
BitForex*
$ 18.32 M
LINK 1,600.18
Hotbit*
$ 6.31 M
LINK 1,611.99
CoinEx*
$ 37K
LINK 1,607.82
Mostra di più
UST
$ 43.70 M
UST 31,412.00
Bitfinex
$ 43.70 M
UST 31,241.00
DASH
$ 37.17 M
DASH 299.73
YoBit
$ 25.67 M
DASH 300.30
Binance
$ 3.97 M
DASH 297.62
HitBTC
$ 2.88 M
DASH 297.97
Coinbase Pro
$ 573K
DASH 298.00
Huobi
$ 459K
DASH 300.66
HADAX
$ 392K
DASH 298.51
Bibox
$ 383K
DASH 303.15
CoinTiger
$ 287K
DASH 297.44
Bitfinex
$ 226K
DASH 300.75
Poloniex
$ 100K
DASH 296.75
Mercatox
$ 98K
DASH 274.66
ZB.com
$ 57K
DASH 298.33
Kraken
$ 36K
DASH 298.51
Bittrex
$ 33K
DASH 294.41
Waves Decentralized Exchange
$ 8,053
DASH 304.45
BitMart
$ 7,081
DASH 299.04
Mostra di più
XMR
$ 32.86 M
XMR 228.37
Binance
$ 14.88 M
XMR 227.79
HitBTC
$ 11.38 M
XMR 228.05
Poloniex
$ 1.77 M
XMR 228.49
Huobi
$ 586K
XMR 229.20
Kraken
$ 574K
XMR 227.27
HADAX
$ 431K
XMR 228.89
TradeOgre
$ 254K
XMR 228.85
Bittrex
$ 88K
XMR 236.97
Bisq
$ 27K
XMR 220.99
Waves Decentralized Exchange
$ 9,685
XMR 227.60
Crex24
$ 4,875
XMR 0
Cryptox
$ 3,643
XMR 227.68
Gate.io
$ 2,275
XMR 227.07
SouthXchange
$ 38
XMR 227.50
Mercatox
$ 0
XMR 140.49
Hotbit*
$ 2.69 M
XMR 228.73
Mostra di più
TRY
$ 37.15 M
TL 235,843
Paribu
$ 30.86 M
TL 236,398
Binance
$ 4.96 M
TL 234,525
Bithesap
$ 275K
TL 225,038
Koinim
$ 169K
TL 239,000
Hotbit*
$ 876K
TL 74,074,074
Exmo*
$ 80
TL 245,133
Mostra di più
ZEC
$ 39.83 M
ZEC 355.12
YoBit
$ 25.89 M
ZEC 356.12
HitBTC
$ 3.56 M
ZEC 351.99
Binance
$ 3.50 M
ZEC 352.11
Coinbase Pro
$ 556K
ZEC 352.98
Huobi
$ 247K
ZEC 355.37
AEX
$ 238K
ZEC 362.32
HADAX
$ 229K
ZEC 355.11
Kraken
$ 81K
ZEC 353.36
CoinTiger
$ 55K
ZEC 351.99
BitMart
$ 52K
ZEC 357.65
Poloniex
$ 32K
ZEC 353.37
Bittrex
$ 27K
ZEC 352.31
The Rock Trading
$ 21K
ZEC 354.09
Cryptox
$ 6,281
ZEC 358.05
Gate.io
$ 3,116
ZEC 357.23
Waves Decentralized Exchange
$ 2,409
ZEC 355.02
Mostra di più
XEM
$ 26.21 M
XEM 145,837
Binance
$ 15.15 M
XEM 143,885
HitBTC
$ 8.69 M
XEM 144,928
Bittrex
$ 156K
XEM 147,710
HADAX
$ 119K
XEM 146,628
Huobi
$ 113K
XEM 147,059
Zaif
$ 27K
XEM 144,509
Gate.io
$ 4,763
XEM 0
Upbit
$ 3,219
XEM 0
Crex24
$ 65
XEM 144,928
Poloniex*
$ 1.65 M
XEM 144,509
Exrates*
$ 154K
XEM 144,928
Hotbit*
$ 33K
XEM 143,678
CoinEx*
$ 19K
XEM 146,778
Exmo*
$ 15K
XEM 146,199
Liquid*
$ 125
XEM 174,216
Mostra di più
+43 altro (non mostrato)
Mostra di più