YoBit 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Ethereum ETH/BTC	$ 37.01 M	L: ฿ 0.070 H: ฿ 0.070	฿ 0.070 (0.00%) $ 1,904.74
ZCash ZEC/BTC	$ 24.91 M	L: ฿ 0.00154101 H: ฿ 0.00154450	฿ 0.00154228 (-0.04%) $ 41.97
Dash DASH/BTC	$ 25.56 M	L: ฿ 0.00156800 H: ฿ 0.00159996	฿ 0.00159965 (+0.71%) $ 43.53
Litecoin LTC/BTC	$ 5.13 M	L: ฿ 0.0035 H: ฿ 0.0036	฿ 0.0035 (-1.27%) $ 96.52
Ethereum Classic ETC/BTC	$ 2.88 M	L: ฿ 0.00065019 H: ฿ 0.00066786	฿ 0.00065184 (-1.10%) $ 17.74
TRON TRX/BTC	$ 7,637	L: ฿ 0.00000295 H: ฿ 0.00000303	฿ 0.00000300 (-0.99%) $ 0.082
Bitcoin BTC/USDT	$ 3,541	L: USDT 26,876.00 H: USDT 27,205.44	USDT 26,906.72 (-1.05%) $ 28,131.26
XRP XRP/BTC	$ 3,506	L: ฿ 0.00001902 H: ฿ 0.00001940	฿ 0.00001940 (+1.41%) $ 0.53
Bitcoin BTC/USD	$ 2,714	L: $ 28,136.41 H: $ 28,550.00	$ 28,452.17 (+0.53%) $ 28,452.17
Litecoin LTC/USD	$ 2,007	L: $ 99.15 H: $ 103.00	$ 100.41 (-1.56%) $ 100.41
Tether USDT/USD	$ 1,118	L: $ 1.050 H: $ 1.060	$ 1.054 (-0.43%) $ 1.054
Dogecoin DOGE/BTC	$ 869	L: ฿ 0.00000267 H: ฿ 0.00000271	฿ 0.00000271 (+1.50%) $ 0.074
XRP XRP/USD	$ 854	L: $ 0.55 H: $ 0.55	$ 0.55 (+1.02%) $ 0.55
Ethereum ETH/USD	$ 617	L: $ 1,954.60 H: $ 1,985.24	$ 1,985.20 (0.00%) $ 1,985.20
Ethereum ETH/USDT	$ 510	L: USDT 1,880.00 H: USDT 1,896.00	USDT 1,883.10 (-0.37%) $ 1,968.80
Waves WAVES/USD	$ 380	L: $ 1.750 H: $ 1.835	$ 1.815 (-0.27%) $ 1.815
Roobee ROOBEE/BTC	$ 358	L: ฿ 0.00000003 H: ฿ 0.00000004	฿ 0.00000003 (0.00%) $ 0.00081635
TRON TRX/ETH	$ 356	L: ETH 0.00004240 H: ETH 0.00004488	ETH 0.00004268 (-2.40%) $ 0.081
Dogecoin DOGE/USD	$ 354	L: $ 0.076 H: $ 0.077	$ 0.076 (-1.61%) $ 0.076
Litecoin LTC/ETH	$ 205	L: ETH 0.051 H: ETH 0.051	ETH 0.051 (-0.98%) $ 96.42
Ethereum ETH/DOGE	$ 167	L: DOGE 25,861.01 H: DOGE 26,133.44	DOGE 25,933.61 (-0.76%) $ 1,887.85
EOS EOS/USD	$ 144	L: $ 0.62 H: $ 0.70	$ 0.62 (0.00%) $ 0.62
TRON TRX/USD	$ 104	L: $ 0.083 H: $ 0.087	$ 0.085 (-1.78%) $ 0.085
Waves WAVES/BTC	$ 92	L: ฿ 0.00006301 H: ฿ 0.00006459	฿ 0.00006319 (+0.29%) $ 1.720
TRON TRX/USDT	$ 90	L: USDT 0.080 H: USDT 0.082	USDT 0.081 (-1.04%) $ 0.085
ChainLink LINK/USD	$ 86	L: $ 6.610 H: $ 6.800	$ 6.800 (+1.99%) $ 6.800
ZCash ZEC/USD	$ 79	L: $ 38.90 H: $ 42.00	$ 42.00 (0.00%) $ 42.00
US Dollar USD/USDT	$ 66	L: USDT 0.95 H: USDT 0.95	USDT 0.95 (+0.32%) $ 0.99
Rotharium RTH/BTC	$ 54	L: ฿ 0.00001908 H: ฿ 0.00001912	฿ 0.00001908 (-0.47%) $ 0.52
Tether USDT/DOGE	$ 49	L: DOGE 13.72 H: DOGE 13.92	DOGE 13.89 (+1.24%) $ 1.011
SirinLabs SRN/BTC	$ 47	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.00190482
EOS EOS/BTC	$ 46	L: ฿ 0.00002247 H: ฿ 0.00002400	฿ 0.00002400 (+6.81%) $ 0.65
PlatinumBAR XPTX/BTC	$ 46	L: ฿ 0.00000401 H: ฿ 0.00000663	฿ 0.00000663 (+0.15%) $ 0.180
SpaceCoin SPACE/BTC	$ 44	L: ฿ 0.00000002 H: ฿ 0.00000003	฿ 0.00000002 (-33.33%) $ 0.00054423
iEthereum IETH/BTC	$ 36	L: ฿ 0.00000060 H: ฿ 0.00000070	฿ 0.00000065 (-7.14%) $ 0.0177
Verge XVG/BTC	$ 33	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (-11.11%) $ 0.00217693
Litecoin LTC/DOGE	$ 33	L: DOGE 1,315.16 H: DOGE 1,330.00	DOGE 1,329.83 (-0.01%) $ 96.81
Tongan Pa'anga TOP/BTC	$ 27	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.00272117
LitecoinCash LCC/BTC	$ 26	L: ฿ 0.00000015 H: ฿ 0.00000015	฿ 0.00000015 (0.00%) $ 0.0041
ReturnCoin RNC/BTC	$ 26	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00027212
PantherCoin PINKX/USD	$ 22	L: $ 0.00000066 H: $ 0.00000499	$ 0.00000125 (-74.95%) $ 0.00000125
ZCash ZEC/USDT	$ 21	L: USDT 39.50 H: USDT 40.50	USDT 40.50 (+1.25%) $ 42.34
Tether USDT/BTC	$ 20	L: ฿ 0.00003636 H: ฿ 0.00003785	฿ 0.00003717 (-1.81%) $ 1.011
HoloToken HOT/BTC	$ 19	L: ฿ 0.00000009 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.00272117
Waves WAVES/ETH	$ 18	L: ETH 0.00091868 H: ETH 0.00092113	ETH 0.00092113 (+0.21%) $ 1.754
Waves WAVES/DOGE	$ 16	L: DOGE 23.74 H: DOGE 25.00	DOGE 23.88 (+0.59%) $ 1.739
TRON TRX/DOGE	$ 14	L: DOGE 1.110 H: DOGE 1.147	DOGE 1.110 (-3.22%) $ 0.081
Bitcoin Atom BCA/BTC	$ 14	L: ฿ 0.00001001 H: ฿ 0.00001004	฿ 0.00001001 (-0.20%) $ 0.272
Tellurion TELL/BTC	$ 13	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00027212
Etheroll DICE/DOGE	$ 12	L: DOGE 0.00000012 H: DOGE 0.00000012	DOGE 0.00000012 (0.00%) $ 0.00000001
DigiByte DGB/USD	$ 11	L: $ 0.0064 H: $ 0.0068	$ 0.0064 (0.00%) $ 0.0064
XRP XRP/DOGE	$ 11	L: DOGE 7.177 H: DOGE 7.290	DOGE 7.290 (+1.57%) $ 0.53
XRP XRP/WAVES	$ 11	L: WAVES 0.300 H: WAVES 0.303	WAVES 0.300 (-0.99%) $ 0.52
MaxCoin MAX/BTC	$ 10	L: ฿ 0.00000015 H: ฿ 0.00000015	฿ 0.00000015 (-11.76%) $ 0.0041
WETH WETH/BTC	$ 10	L: ฿ 0.068 H: ฿ 0.068	฿ 0.068 (0.00%) $ 1,842.85
SegWit2x [Futures] B2X/BTC	$ 10	L: ฿ 0.00000700 H: ฿ 0.00000701	฿ 0.00000701 (+0.14%) $ 0.191
iEthereum IETH/USD	$ 8	L: $ 0.0205 H: $ 0.0205	$ 0.0205 (0.00%) $ 0.0205
NetM NTM/USD	$ 8	L: $ 0.00000015 H: $ 0.00000019	$ 0.00000015 (-6.25%) $ 0.00000015
XRP XRP/ETH	$ 8	L: ETH 0.00027695 H: ETH 0.00027744	ETH 0.00027744 (+0.16%) $ 0.53
Dogecoin DOGE/USDT	$ 7	L: USDT 0.072 H: USDT 0.073	USDT 0.072 (-1.24%) $ 0.075
XRP XRP/USDT	$ 7	L: USDT 0.51 H: USDT 0.53	USDT 0.53 (+0.61%) $ 0.55
Internxt INXT/ETH	$ 7	L: ETH 0.00018938 H: ETH 0.00018938	ETH 0.00018938 (-4.69%) $ 0.36
GoldenCoin GOLD/USD	$ 6	L: $ 1,000.00 H: $ 1,000.00	$ 1,000.00 (0.00%) $ 1,000.00
SpaceCoin SPACE/DOGE	$ 6	L: DOGE 0.00230000 H: DOGE 0.0113	DOGE 0.00230000 (-79.62%) $ 0.00016743
PlatinumBAR XPTX/USD	$ 6	L: $ 0.170 H: $ 0.270	$ 0.270 (+27.93%) $ 0.270
DimeCoin DIME/USD	$ 6	L: $ 0.00000105 H: $ 0.00000105	$ 0.00000105 (0.00%) $ 0.00000105
Logarithm LGR/USD	$ 6	L: $ 0.00027000 H: $ 0.00029003	$ 0.00027000 (-6.91%) $ 0.00027000
Arbit Coin ARB/BTC	$ 5	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00054423
Litecoin LTC/WAVES	$ 5	L: WAVES 54.74 H: WAVES 56.17	WAVES 55.40 (-1.37%) $ 96.02
iWallet IW/DOGE	$ 5	L: DOGE 0.00010000 H: DOGE 0.00015192	DOGE 0.00010000 (-24.80%) $ 0.00000728
Decentraland MANA/USD	$ 4	L: $ 0.55 H: $ 0.59	$ 0.55 (-5.90%) $ 0.55
1INCH token 1INCH/USD	$ 4	L: $ 0.39 H: $ 0.39	$ 0.39 (-0.14%) $ 0.39
Ethereum Classic ETC/USD	$ 4	L: $ 18.00 H: $ 18.32	$ 18.00 (-1.77%) $ 18.00
HoChiMinh MINH/BTC	$ 3	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00054423
LanaCoin LANA/BTC	$ 3	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00027212
TomoCoin TOMO/BTC	$ 3	L: ฿ 0.00004852 H: ฿ 0.00005019	฿ 0.00004852 (-3.33%) $ 1.320
Syscoin SYS/USD	$ 3	L: $ 0.0085 H: $ 0.0092	$ 0.0092 (+3.37%) $ 0.0092
Syscoin SYS/BTC	$ 3	L: ฿ 0.00000033 H: ฿ 0.00000034	฿ 0 (-100.00%) $ 0
GoldBlocks GB/BTC	$ 3	L: ฿ 0.00000007 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.00190482
Ethereum ETH/WAVES	$ 3	L: WAVES 1,081.07 H: WAVES 1,093.32	WAVES 1,085.62 (-0.60%) $ 1,881.71
Ruff RUFF/USD	$ 3	L: $ 0.00026001 H: $ 0.00029204	$ 0.00026001 (-10.97%) $ 0.00026001
KubosCoin KUBO/WAVES	$ 3	L: WAVES 0.00000099 H: WAVES 0.00000909	WAVES 0.00000145 (-81.88%) $ 0.00000251
Ethereum Classic ETC/USDT	$ 3	L: USDT 17.30 H: USDT 17.75	USDT 17.75 (+2.31%) $ 18.56
TRON TRX/WAVES	$ 3	L: WAVES 0.046 H: WAVES 0.048	WAVES 0.047 (-2.95%) $ 0.081
BlackJack JACK/USD	$ 3	L: $ 0.00000003 H: $ 0.00000004	$ 0.00000003 (-25.00%) $ 0.00000003
MindLink ML/USD	$ 2	L: $ 0.00000015 H: $ 0.00000015	$ 0.00000015 (0.00%) $ 0.00000015
Decentraland MANA/ETH	$ 2	L: ETH 0.00025459 H: ETH 0.00029695	ETH 0.00025459 (-13.07%) $ 0.48
Tether USDT/WAVES	$ 2	L: WAVES 0.57 H: WAVES 0.59	WAVES 0.58 (+1.09%) $ 1.014
GoldenCoin GOLD/ETH	$ 2	L: ETH 0.60 H: ETH 1.000	ETH 0.60 (-40.00%) $ 1,142.39
GreenCoin GRE/USD	$ 2	L: $ 0.00097263 H: $ 0.00098161	$ 0.00097263 (-0.91%) $ 0.00097263
LuckyBit LUCKY/USD	$ 2	L: $ 0.0062 H: $ 0.0062	$ 0.0062 (-55.01%) $ 0.0062
BitRent RNTB/USD	$ 2	L: $ 0.00001733 H: $ 0.00001900	$ 0.00001733 (-8.79%) $ 0.00001733
RabbitCoin RBBT/DOGE	$ 2	L: DOGE 0.00003000 H: DOGE 0.00003500	DOGE 0.00003500 (+16.67%) $ 0.00000255
USDC USDC/USD	$ 2	L: $ 1.040 H: $ 1.050	$ 1.050 (+0.28%) $ 1.050
Propy PRO/USD	$ 2	L: $ 0.284 H: $ 0.33	$ 0.33 (+15.19%) $ 0.33
Quartz QTZ/DOGE	$ 2	L: DOGE 0.154 H: DOGE 0.32	DOGE 0.161 (-50.49%) $ 0.0117
HexCoin HEX/WAVES	$ 2	L: WAVES 0.0104 H: WAVES 0.0115	WAVES 0.0104 (-0.56%) $ 0.0181
Biocoin BIO/USD	$ 2	L: $ 0.00022800 H: $ 0.00023998	$ 0.00023998 (+5.25%) $ 0.00023998
PantherCoin PINKX/DOGE	$ 2	L: DOGE 0.00002000 H: DOGE 0.00002999	DOGE 0.00002000 (-33.31%) $ 0.00000146
Dogecoin DOGE/ETH	$ 1	L: ETH 0.00003825 H: ETH 0.00003856	ETH 0.00003856 (+0.76%) $ 0.073
DigiByte DGB/ETH	$ 1	L: ETH 0.00000299 H: ETH 0.00000320	ETH 0.00000320 (+6.67%) $ 0.0061
+ 1227 更多对未显示
显示更多