YoBit 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Ethereum ETH/BTC	$ 175.28 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-0.65%) $ 3,283.89
ZCash ZEC/BTC	$ 33.44 M	L: ฿ 0.00046000 H: ฿ 0.00048726	฿ 0.00047254 (-1.78%) $ 32.15
Dash DASH/BTC	$ 11.77 M	L: ฿ 0.00039000 H: ฿ 0.00040097	฿ 0.00039930 (+0.33%) $ 27.17
Litecoin LTC/BTC	$ 11.96 M	L: ฿ 0.00104036 H: ฿ 0.00108988	฿ 0.00108407 (+0.84%) $ 73.76
Ethereum Classic ETC/BTC	$ 7.52 M	L: ฿ 0.00026000 H: ฿ 0.00026607	฿ 0.00026534 (+0.23%) $ 18.05
Bitcoin Cash BCH/BTC	$ 191K	L: ฿ 0.00009501 H: ฿ 0.00010571	฿ 0.00010211 (+7.26%) $ 6.947
Bitcoin BTC/USDT	$ 49K	L: USDT 65,792.09 H: USDT 67,700.00	USDT 67,567.57 (+0.67%) $ 67,759.21
XRP XRP/BTC	$ 25K	L: ฿ 0.00000877 H: ฿ 0.00000907	฿ 0.00000877 (-3.31%) $ 0.60
Dogecoin DOGE/BTC	$ 24K	L: ฿ 0.00000191 H: ฿ 0.00000197	฿ 0.00000197 (+2.07%) $ 0.134
Tether USDT/ETH	$ 5,199	L: ETH 0.00030342 H: ETH 0.00031266	ETH 0.00030342 (-1.88%) $ 0.99
TRON TRX/BTC	$ 1,086	L: ฿ 0.00000202 H: ฿ 0.00000206	฿ 0.00000202 (-1.46%) $ 0.137
Dogecoin DOGE/ETH	$ 1,057	L: ETH 0.00003977 H: ETH 0.00004062	ETH 0.00004079 (+1.61%) $ 0.133
Tether USDT/USD	$ 1,041	L: $ 1.037 H: $ 1.044	$ 1.037 (-0.07%) $ 1.037
Bitcoin BTC/USD	$ 902	L: $ 68,310.41 H: $ 70,000.00	$ 70,000.00 (+2.69%) $ 70,000.00
Sedocoin SEDO/BTC	$ 743	L: ฿ 0.00000027 H: ฿ 0.00000034	฿ 0.00000027 (-20.59%) $ 0.0184
Dogecoin DOGE/USDT	$ 638	L: USDT 0.127 H: USDT 0.133	USDT 0.129 (+1.06%) $ 0.129
Ethereum ETH/DOGE	$ 508	L: DOGE 24,517.08 H: DOGE 25,366.97	DOGE 24,517.08 (-3.35%) $ 3,282.28
TRON TRX/USD	$ 483	L: $ 0.138 H: $ 0.142	$ 0.142 (+1.11%) $ 0.142
Ethereum ETH/USDT	$ 410	L: USDT 3,225.91 H: USDT 3,275.77	USDT 3,295.76 (+1.49%) $ 3,305.11
Litecoin LTC/USD	$ 358	L: $ 73.30 H: $ 75.78	$ 75.56 (+2.80%) $ 75.56
Ethereum ETH/USD	$ 276	L: $ 3,314.85 H: $ 3,398.99	$ 3,398.99 (+2.54%) $ 3,398.99
Dogecoin DOGE/USD	$ 166	L: $ 0.131 H: $ 0.140	$ 0.137 (+3.08%) $ 0.137
HexCoin HEX/USD	$ 154	L: $ 0.00120001 H: $ 0.00223830	$ 0.00120001 (-46.39%) $ 0.00120001
Waves WAVES/USDT	$ 139	L: USDT 1.080 H: USDT 1.120	USDT 1.120 (+3.70%) $ 1.123
BLUE BLUE/BTC	$ 106	L: ฿ 0.00000002 H: ฿ 0.00000004	฿ 0.00000004 (+100.00%) $ 0.00272154
TRON TRX/USDT	$ 78	L: USDT 0.134 H: USDT 0.138	USDT 0.138 (+2.83%) $ 0.138
Troll Payment TPG/DOGE	$ 72	L: DOGE 0.00005031 H: DOGE 0.00007000	DOGE 0.00007000 (+39.14%) $ 0.00000937
Tether USDT/BTC	$ 67	L: ฿ 0.00001480 H: ฿ 0.00001505	฿ 0.00001480 (-0.94%) $ 1.007
XRP XRP/USD	$ 65	L: $ 0.61 H: $ 0.62	$ 0.61 (-1.06%) $ 0.61
Litecoin LTC/ETH	$ 63	L: ETH 0.0216 H: ETH 0.0222	ETH 0.0222 (+2.41%) $ 72.24
Dash DASH/USD	$ 49	L: $ 26.71 H: $ 27.86	$ 27.86 (+3.29%) $ 27.86
ZCash ZEC/USDT	$ 48	L: USDT 30.68 H: USDT 31.48	USDT 31.48 (+2.62%) $ 31.57
Troll Payment TPG/WAVES	$ 43	L: WAVES 0.00000630 H: WAVES 0.00000988	WAVES 0.00000988 (+33.88%) $ 0.00001097
Waves WAVES/BTC	$ 38	L: ฿ 0.00001626 H: ฿ 0.00001739	฿ 0.00001726 (+6.15%) $ 1.174
US Dollar USD/USDT	$ 37	L: USDT 0.96 H: USDT 0.96	USDT 0.96 (+0.10%) $ 0.97
Litecoin LTC/DOGE	$ 32	L: DOGE 547.41 H: DOGE 567.00	DOGE 547.41 (-3.45%) $ 73.29
Sedocoin SEDO/WAVES	$ 27	L: WAVES 0.0208 H: WAVES 0.0220	WAVES 0.0213 (-3.18%) $ 0.0236
Dogecoin DOGE/WAVES	$ 27	L: WAVES 0.114 H: WAVES 0.118	WAVES 0.118 (0.00%) $ 0.131
BitAlpha BA/BTC	$ 27	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00068038
CryptoClub CCB/WAVES	$ 26	L: WAVES 0.00000467 H: WAVES 0.00000817	WAVES 0.00000817 (+64.39%) $ 0.00000907
BTCtalkcoin TALK/USD	$ 27	L: $ 0.00000180 H: $ 0.00000800	$ 0.00000800 (+344.44%) $ 0.00000800
Waves WAVES/USD	$ 25	L: $ 1.135 H: $ 1.173	$ 1.146 (+0.56%) $ 1.146
Sedocoin SEDO/DOGE	$ 25	L: DOGE 0.186 H: DOGE 0.193	DOGE 0.189 (-2.07%) $ 0.0253
Litecoin LTC/WAVES	$ 22	L: WAVES 62.68 H: WAVES 65.23	WAVES 65.22 (+0.01%) $ 72.41
CryptoClub CCB/USD	$ 17	L: $ 0.00000550 H: $ 0.00001100	$ 0.00000850 (+54.55%) $ 0.00000850
BTCtalkcoin TALK/DOGE	$ 15	L: DOGE 0.00001200 H: DOGE 0.00005000	DOGE 0.00005000 (+316.67%) $ 0.00000669
XRP XRP/USDT	$ 14	L: USDT 0.59 H: USDT 0.60	USDT 0.60 (+1.43%) $ 0.60
Dash DASH/DOGE	$ 13	L: DOGE 201.80 H: DOGE 213.49	DOGE 204.38 (+1.28%) $ 27.36
CryptoClub CCB/DOGE	$ 12	L: DOGE 0.00004469 H: DOGE 0.00005150	DOGE 0.00005150 (+11.67%) $ 0.00000689
ArpaCoin ARPA/BTC	$ 12	L: ฿ 0.00000018 H: ฿ 0.00000018	฿ 0.00000018 (0.00%) $ 0.0122
Troll Payment TPG/USD	$ 12	L: $ 0.00000617 H: $ 0.00001400	$ 0.00001400 (+126.90%) $ 0.00001400
XRP XRP/WAVES	$ 10	L: WAVES 0.53 H: WAVES 0.55	WAVES 0.53 (-3.29%) $ 0.59
EOS EOS/USD	$ 11	L: $ 0.40 H: $ 0.41	$ 0.40 (-3.39%) $ 0.40
Waves WAVES/DOGE	$ 10	L: DOGE 8.739 H: DOGE 9.045	DOGE 8.482 (-3.84%) $ 1.136
EOS EOS/ETH	$ 10	L: ETH 0.00012205 H: ETH 0.00012771	ETH 0.00012771 (+2.69%) $ 0.42
Pompei Coin POM/BTC	$ 10	L: ฿ 0.0045 H: ฿ 0.0045	฿ 0.0045 (0.00%) $ 303.13
Pompei Coin POM/USD	$ 10	L: $ 202.90 H: $ 299.00	$ 299.00 (+47.36%) $ 299.00
Swarm Fund SWM/BTC	$ 9	L: ฿ 0.00000011 H: ฿ 0.00000014	฿ 0.00000011 (-21.43%) $ 0.0075
Durer Coin DUR/USD	$ 9	L: $ 0.00002333 H: $ 0.00004000	$ 0.00002333 (-41.68%) $ 0.00002333
USDC USDC/USDT	$ 8	L: USDT 1.003 H: USDT 1.005	USDT 1.005 (+0.24%) $ 1.008
LockTrip LOC/BTC	$ 8	L: ฿ 0.00000512 H: ฿ 0.00000805	฿ 0.00000512 (-36.40%) $ 0.35
TRON TRX/DOGE	$ 8	L: DOGE 1.066 H: DOGE 1.089	DOGE 1.089 (0.00%) $ 0.146
DarkCrave DCC/BTC	$ 8	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0082
BTCtalkcoin TALK/WAVES	$ 6	L: WAVES 0.00000340 H: WAVES 0.00001100	WAVES 0.00000711 (+97.50%) $ 0.00000789
XRP XRP/DOGE	$ 6	L: DOGE 4.530 H: DOGE 4.748	DOGE 4.530 (-4.58%) $ 0.61
GothicCoin GOTX/DOGE	$ 6	L: DOGE 0.00001124 H: DOGE 0.00001124	DOGE 0 (-100.00%) $ 0
BigGoldFishCoin BGF/BTC	$ 6	L: ฿ 0.00000001 H: ฿ 0.00000002	฿ 0.00000002 (+100.00%) $ 0.00136077
iEthereum IETH/USD	$ 6	L: $ 0.0144 H: $ 0.0144	$ 0.0144 (0.00%) $ 0.0144
VKCoin VK/USD	$ 5	L: $ 0.00005339 H: $ 0.00005339	$ 0.00005339 (0.00%) $ 0.00005339
Matic Network MATIC/USD	$ 5	L: $ 0.52 H: $ 0.52	$ 0.52 (0.00%) $ 0.52
Ethereum ETH/WAVES	$ 5	L: WAVES 2,866.67 H: WAVES 2,913.35	WAVES 2,871.58 (-0.95%) $ 3,188.16
TRON TRX/ETH	$ 4	L: ETH 0.00004240 H: ETH 0.00004245	ETH 0.00004245 (+0.12%) $ 0.138
Version V/DOGE	$ 4	L: DOGE 0.00070000 H: DOGE 0.00084416	DOGE 0.00070000 (-17.08%) $ 0.00009371
WayCoin WAY/USD	$ 4	L: $ 0.00032100 H: $ 0.00046000	$ 0.00032100 (-30.22%) $ 0.00032100
Version V/WAVES	$ 4	L: WAVES 0.00007903 H: WAVES 0.00007903	WAVES 0.00007903 (0.00%) $ 0.00008774
BlueCoin BLU/USD	$ 4	L: $ 0.00024000 H: $ 0.00026600	$ 0.00025700 (-3.38%) $ 0.00025700
iEx.ec RLC/USD	$ 4	L: $ 1.857 H: $ 1.897	$ 1.868 (-1.55%) $ 1.868
SCITW SCITW/USD	$ 4	L: $ 0.00000038 H: $ 0.00000055	$ 0.00000041 (-25.45%) $ 0.00000041
BitzCoin BTZ/BTC	$ 4	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00136077
BonesCoin BON/USD	$ 3	L: $ 0.00000452 H: $ 0.00000564	$ 0.00000452 (-19.86%) $ 0.00000452
BitVolt VOLT/USD	$ 3	L: $ 0.00003999 H: $ 0.00004444	$ 0.00003999 (-10.01%) $ 0.00003999
Kernalcoin KC/USD	$ 3	L: $ 0.0059 H: $ 0.0060	$ 0.0059 (-0.02%) $ 0.0059
Graffiti Coin GRF/BTC	$ 3	L: ฿ 0.00000044 H: ฿ 0.00000044	฿ 0.00000044 (0.00%) $ 0.0299
Graffiti Coin GRF/USD	$ 3	L: $ 0.0296 H: $ 0.0300	$ 0.0300 (0.00%) $ 0.0300
Vector VEC/USD	$ 3	L: $ 0.00293432 H: $ 0.0038	$ 0.00293432 (-21.81%) $ 0.00293432
Kin Coin KIN/DOGE	$ 3	L: DOGE 0.00009000 H: DOGE 0.00009998	DOGE 0.00009998 (+11.09%) $ 0.00001339
ZCash ZEC/DOGE	$ 3	L: DOGE 233.64 H: DOGE 240.90	DOGE 240.90 (+3.11%) $ 32.25
BlueCoin BLU/DOGE	$ 3	L: DOGE 0.00200000 H: DOGE 0.00225000	DOGE 0.00200000 (-11.11%) $ 0.00026775
SecretCoin SCRT/USD	$ 3	L: $ 0.00111999 H: $ 0.00152200	$ 0.00111999 (-26.41%) $ 0.00111999
BioBar BIOB/DOGE	$ 3	L: DOGE 0.0060 H: DOGE 0.0060	DOGE 0.0060 (0.00%) $ 0.00080326
NODEX NODX/BTC	$ 3	L: ฿ 0.00000016 H: ฿ 0.00000016	฿ 0.00000016 (0.00%) $ 0.0109
BioBar BIOB/ETH	$ 3	L: ETH 0.00000024 H: ETH 0.00000025	ETH 0.00000025 (0.00%) $ 0.00081313
ZCash ZEC/ETH	$ 2	L: ETH 0.0095 H: ETH 0.0097	ETH 0.0096 (-0.02%) $ 31.31
BitVolt VOLT/DOGE	$ 2	L: DOGE 0.00030551 H: DOGE 0.00036739	DOGE 0.00030551 (-16.84%) $ 0.00004090
NODEX NODX/USD	$ 2	L: $ 0.0100 H: $ 0.0111	$ 0.0100 (-10.00%) $ 0.0100
Agri Novus AGRI/USD	$ 2	L: $ 0.00001610 H: $ 0.00001947	$ 0.00001610 (-17.31%) $ 0.00001610
BLUE BLUE/USD	$ 2	L: $ 0.00165759 H: $ 0.00175212	$ 0.00165759 (-5.40%) $ 0.00165759
Vector VEC/BTC	$ 2	L: ฿ 0.00000005 H: ฿ 0.00000005	฿ 0.00000005 (0.00%) $ 0.0034
BigGoldFishCoin BGF/USD	$ 2	L: $ 0.00100228 H: $ 0.00143210	$ 0.00143210 (+42.88%) $ 0.00143210
BananaBits NANAS/USD	$ 2	L: $ 0.0291 H: $ 0.0291	$ 0.0291 (0.00%) $ 0.0291
BananaBits NANAS/BTC	$ 2	L: ฿ 0.00000043 H: ฿ 0.00000043	฿ 0.00000043 (0.00%) $ 0.0293
+ 417 更多对未显示
显示更多