YoBit 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Ethereum ETH/BTC	$ 144.23 M	L: ฿ 0.048 H: ฿ 0.050	฿ 0.049 (+0.34%) $ 3,171.88
ZCash ZEC/BTC	$ 26.02 M	L: ฿ 0.00035999 H: ฿ 0.00037612	฿ 0.00036692 (-1.15%) $ 23.65
Dash DASH/BTC	$ 13.30 M	L: ฿ 0.00046934 H: ฿ 0.00048738	฿ 0.00047570 (-1.71%) $ 30.66
Litecoin LTC/BTC	$ 11.38 M	L: ฿ 0.00129354 H: ฿ 0.00132107	฿ 0.00130837 (+0.60%) $ 84.33
Ethereum Classic ETC/BTC	$ 7.94 M	L: ฿ 0.00032007 H: ฿ 0.00034500	฿ 0.00034102 (+0.30%) $ 21.98
Bitcoin BTC/USDT	$ 141K	L: USDT 63,011.73 H: USDT 65,000.00	USDT 64,087.58 (-0.64%) $ 64,178.86
Bitcoin Cash BCH/BTC	$ 136K	L: ฿ 0.00011555 H: ฿ 0.00011768	฿ 0.00011768 (+0.61%) $ 7.585
XRP XRP/USD	$ 113K	L: $ 0.53 H: $ 0.55	$ 0.54 (-0.96%) $ 0.54
Bitcoin BTC/USD	$ 2,989	L: $ 65,620.00 H: $ 67,463.80	$ 67,097.60 (+1.22%) $ 67,097.60
Waves WAVES/USDT	$ 2,730	L: USDT 2.409 H: USDT 2.487	USDT 2.463 (-0.96%) $ 2.466
Dogecoin DOGE/USDT	$ 2,291	L: USDT 0.148 H: USDT 0.153	USDT 0.150 (-0.59%) $ 0.151
Litecoin LTC/USD	$ 1,223	L: $ 85.12 H: $ 88.00	$ 87.49 (+0.59%) $ 87.49
TRON TRX/BTC	$ 1,972	L: ฿ 0.00000177 H: ฿ 0.00000196	฿ 0.00000182 (+2.82%) $ 0.117
Tether USDT/ETH	$ 1,946	L: ETH 0.00031393 H: ETH 0.00032659	ETH 0.00031469 (-0.70%) $ 0.99
Ethereum ETH/USDT	$ 1,865	L: USDT 3,065.75 H: USDT 3,178.68	USDT 3,177.73 (+0.87%) $ 3,182.26
Ethereum ETH/USD	$ 1,572	L: $ 3,201.00 H: $ 3,287.56	$ 3,209.01 (-1.20%) $ 3,209.01
Dogecoin DOGE/BTC	$ 1,440	L: ฿ 0.00000233 H: ฿ 0.00000238	฿ 0.00000233 (-0.85%) $ 0.150
Tether USDT/DOGE	$ 913	L: DOGE 6.548 H: DOGE 6.735	DOGE 6.653 (+0.70%) $ 1.004
Tether USDT/USD	$ 832	L: $ 1.032 H: $ 1.042	$ 1.034 (+0.19%) $ 1.034
Dogecoin DOGE/USD	$ 831	L: $ 0.152 H: $ 0.159	$ 0.155 (-0.43%) $ 0.155
Swarm City Token SWT/USD	$ 701	L: $ 0.0250 H: $ 0.100	$ 0.100 (+299.59%) $ 0.100
Dash DASH/USD	$ 655	L: $ 31.13 H: $ 32.58	$ 31.13 (-1.18%) $ 31.13
Waves WAVES/BTC	$ 506	L: ฿ 0.00003755 H: ฿ 0.00003890	฿ 0.00003757 (-3.32%) $ 2.422
Waves WAVES/USD	$ 396	L: $ 2.490 H: $ 2.583	$ 2.496 (-2.96%) $ 2.496
EOS EOS/USD	$ 378	L: $ 0.40 H: $ 0.60	$ 0.55 (+1.70%) $ 0.55
XRP XRP/USDT	$ 310	L: USDT 0.51 H: USDT 0.54	USDT 0.52 (-0.90%) $ 0.53
NewEconomyMovement XEM/USD	$ 279	L: $ 0.033 H: $ 0.033	$ 0.033 (0.00%) $ 0.033
TRON TRX/USDT	$ 205	L: USDT 0.113 H: USDT 0.120	USDT 0.116 (+2.73%) $ 0.117
TRON TRX/USD	$ 217	L: $ 0.118 H: $ 0.121	$ 0.120 (+1.65%) $ 0.120
Ethereum ETH/DOGE	$ 184	L: DOGE 20,551.03 H: DOGE 20,973.07	DOGE 21,003.99 (+2.20%) $ 3,168.89
Moeda MDA/BTC	$ 157	L: ฿ 0.00000070 H: ฿ 0.00000320	฿ 0.00000114 (+2.70%) $ 0.073
Babel BAB/ETH	$ 69	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0%) $ 0.00003149
TRON TRX/DOGE	$ 132	L: DOGE 0.74 H: DOGE 0.78	DOGE 0.78 (+5.74%) $ 0.118
Dogecoin DOGE/ETH	$ 125	L: ETH 0.00004761 H: ETH 0.00004835	ETH 0.00004761 (-1.53%) $ 0.150
Litecoin LTC/ETH	$ 112	L: ETH 0.0264 H: ETH 0.0271	ETH 0.0266 (+0.63%) $ 83.82
XRP XRP/BTC	$ 105	L: ฿ 0.00000812 H: ฿ 0.00000830	฿ 0.00000820 (+0.24%) $ 0.53
Buggyra Coin Zero BCZERO/BTC	$ 92	L: ฿ 0.00000008 H: ฿ 0.00000016	฿ 0.00000013 (-18.75%) $ 0.0084
Litecoin LTC/DOGE	$ 92	L: DOGE 546.63 H: DOGE 565.09	DOGE 558.22 (+0.26%) $ 84.22
Bitcoin Silver BTCS/BTC	$ 79	L: ฿ 0.00000650 H: ฿ 0.00001040	฿ 0.00000650 (-37.50%) $ 0.42
Ethereum Classic ETC/ETH	$ 78	L: ETH 0.0068 H: ETH 0.0068	ETH 0.0068 (+0.20%) $ 21.41
Tether USDT/BTC	$ 73	L: ฿ 0.00001547 H: ฿ 0.00001577	฿ 0.00001560 (+0.41%) $ 1.006
Dragonchain DRGN/BTC	$ 67	L: ฿ 0.00000051 H: ฿ 0.00000099	฿ 0.00000059 (-32.95%) $ 0.038
HexCoin HEX/BTC	$ 66	L: ฿ 0.00000003 H: ฿ 0.00000004	฿ 0.00000003 (-25.00%) $ 0.00193360
DADI DADI/BTC	$ 63	L: ฿ 0.00000010 H: ฿ 0.00000033	฿ 0.00000033 (+106.25%) $ 0.0213
Propy PRO/BTC	$ 52	L: ฿ 0.00001231 H: ฿ 0.00003700	฿ 0.00002851 (-22.95%) $ 1.838
GUTS Tickets GET/BTC	$ 50	L: ฿ 0.00000877 H: ฿ 0.00003140	฿ 0.00000877 (-35.13%) $ 0.57
Internxt INXT/BTC	$ 49	L: ฿ 0.00000209 H: ฿ 0.00000444	฿ 0.00000426 (-4.05%) $ 0.275
Waves WAVES/DOGE	$ 48	L: DOGE 16.47 H: DOGE 18.40	DOGE 16.40 (-0.69%) $ 2.475
US Dollar USD/USDT	$ 28	L: USDT 0.96 H: USDT 0.97	USDT 0.97 (+0.27%) $ 0.97
Moeda MDA/USD	$ 43	L: $ 0.055 H: $ 0.138	$ 0.078 (-41.93%) $ 0.078
Bitcoin Diamond BCD/BTC	$ 42	L: ฿ 0.00000286 H: ฿ 0.00000547	฿ 0.00000547 (+91.26%) $ 0.35
Xonecoin XOC/ETH	$ 38	L: ETH 0.00000289 H: ETH 0.00000289	ETH 0.00000289 (0.00%) $ 0.0091
Moeda MDA/DOGE	$ 35	L: DOGE 0.80 H: DOGE 2.000	DOGE 0.80 (-0.20%) $ 0.120
XtraBYtes XBY/BTC	$ 31	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064453
Emercoin EMC/BTC	$ 31	L: ฿ 0.00000100 H: ฿ 0.00000212	฿ 0.00000207 (+107.00%) $ 0.133
Mojocoin MOJO/BTC	$ 30	L: ฿ 0.00000002 H: ฿ 0.00000008	฿ 0.00000002 (-75.00%) $ 0.00128907
Litecoin LTC/WAVES	$ 27	L: WAVES 33.29 H: WAVES 34.28	WAVES 34.28 (+2.96%) $ 82.95
EDUCare EKT/ETH	$ 27	L: ETH 0.00015830 H: ETH 0.00031940	ETH 0.00031940 (+101.77%) $ 1.006
Xonecoin XOC/DOGE	$ 23	L: DOGE 0.100 H: DOGE 0.100	DOGE 0.100 (0.00%) $ 0.0151
TomoCoin TOMO/BTC	$ 23	L: ฿ 0.00001704 H: ฿ 0.00001911	฿ 0.00001704 (-10.83%) $ 1.098
Vestchain VEST/BTC	$ 23	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064453
CoinDash CDT/BTC	$ 22	L: ฿ 0.00000401 H: ฿ 0.00000663	฿ 0.00000415 (-37.41%) $ 0.267
Franko FRK/DOGE	$ 22	L: DOGE 0.40 H: DOGE 0.40	DOGE 0.40 (-0.01%) $ 0.060
DOTA Coin DOTA/DOGE	$ 21	L: DOGE 0.065 H: DOGE 0.078	DOGE 0.078 (+20.10%) $ 0.0118
BolivarCoin BOLI/BTC	$ 21	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00193360
Propy PRO/WAVES	$ 18	L: WAVES 0.50 H: WAVES 0.51	WAVES 0.50 (-1.96%) $ 1.210
Moeda MDA/ETH	$ 19	L: ETH 0.00002780 H: ETH 0.00012950	ETH 0.00003700 (-71.43%) $ 0.117
NevaCoin NEVA/BTC	$ 17	L: ฿ 0.00000015 H: ฿ 0.00000019	฿ 0.00000017 (-5.56%) $ 0.0110
USDC USDC/USD	$ 17	L: $ 1.020 H: $ 1.020	$ 1.020 (0.00%) $ 1.020
Storj STORJ/BTC	$ 17	L: ฿ 0.00000768 H: ฿ 0.00000847	฿ 0.00000769 (-9.21%) $ 0.50
Ludum token LDM/DOGE	$ 17	L: DOGE 0.300 H: DOGE 0.300	DOGE 0.300 (-0.03%) $ 0.045
Tianhe TIA/USD	$ 16	L: $ 0.00190000 H: $ 0.00205000	$ 0.00200000 (0.00%) $ 0.00200000
Buggyra Coin Zero BCZERO/DOGE	$ 16	L: DOGE 0.094 H: DOGE 0.094	DOGE 0.094 (0.00%) $ 0.0142
DarkKush DANK/ETH	$ 16	L: ETH 0.00000007 H: ETH 0.00000019	ETH 0.00000007 (-63.16%) $ 0.00022044
LiteDoge LDOGE/USD	$ 15	L: $ 0.00003000 H: $ 0.00003500	$ 0.00003250 (-7.14%) $ 0.00003250
Arbit Coin ARB/BTC	$ 15	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00128907
LiteCoin Ultra LTCU/BTC	$ 15	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00128907
NinjaDoge NDOGE/BTC	$ 15	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0 (-100.00%) $ 0
SpinCoin SPC/BTC	$ 14	L: ฿ 0.00000127 H: ฿ 0.00000238	฿ 0.00000236 (+85.83%) $ 0.152
PrototypeCoin PTY/BTC	$ 14	L: ฿ 2.000 H: ฿ 2.000	฿ 2.000 (0.00%) $ 128,907
Franko FRK/ETH	$ 14	L: ETH 0.00001715 H: ETH 0.00001749	ETH 0.00001715 (-1.94%) $ 0.054
EOS EOS/BTC	$ 13	L: ฿ 0.00000648 H: ฿ 0.00000930	฿ 0.00000877 (+35.34%) $ 0.57
PutinCoin PUT/USD	$ 13	L: $ 0.0034 H: $ 0.0034	$ 0.0034 (0.00%) $ 0.0034
Propy PRO/USD	$ 13	L: $ 1.167 H: $ 2.200	$ 2.191 (-0.42%) $ 2.191
Ethereum ETH/WAVES	$ 12	L: WAVES 1,150.00 H: WAVES 1,275.34	WAVES 1,258.12 (+0.65%) $ 3,044.59
Ethereum Classic ETC/USD	$ 13	L: $ 22.00 H: $ 22.00	$ 22.00 (0.00%) $ 22.00
SunContract SNC/BTC	$ 12	L: ฿ 0.00000071 H: ฿ 0.00000074	฿ 0.00000071 (-4.05%) $ 0.046
Tao XTO/BTC	$ 12	L: ฿ 0.00000020 H: ฿ 0.00000020	฿ 0.00000020 (0.00%) $ 0.0129
eMark DEM/BTC	$ 12	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00193360
PlatinCoin PLC/USD	$ 12	L: $ 4.000 H: $ 4.000	$ 4.000 (0.00%) $ 4.000
Populous PPT/BTC	$ 11	L: ฿ 0.00000044 H: ฿ 0.00000047	฿ 0.00000044 (-6.38%) $ 0.0284
NetworkCoin NETC/BTC	$ 11	L: ฿ 0.00000170 H: ฿ 0.00000170	฿ 0.00000170 (0.00%) $ 0.110
SwapToken TOKEN/USD	$ 11	L: $ 0.00000007 H: $ 0.00000008	$ 0.00000007 (-12.50%) $ 0.00000007
Pillar PLR/BTC	$ 11	L: ฿ 0.00000006 H: ฿ 0.00000006	฿ 0.00000006 (-14.29%) $ 0.0039
Flash FLX/BTC	$ 11	L: ฿ 0.00000006 H: ฿ 0.00000008	฿ 0.00000006 (-25.00%) $ 0.0039
Ludum token LDM/USD	$ 11	L: $ 0.044 H: $ 0.044	$ 0.044 (0.00%) $ 0.044
Internxt INXT/USD	$ 11	L: $ 0.200 H: $ 0.298	$ 0.200 (-32.78%) $ 0.200
NewEconomyMovement XEM/BTC	$ 11	L: ฿ 0.00000048 H: ฿ 0.00000054	฿ 0.00000052 (-3.70%) $ 0.034
Super Bitcoin SBTC/BTC	$ 11	L: ฿ 0.00000325 H: ฿ 0.00000384	฿ 0.00000325 (-15.36%) $ 0.209
KoboCoin KOBO/BTC	$ 11	L: ฿ 0.00000033 H: ฿ 0.00000036	฿ 0.00000033 (-8.33%) $ 0.0213
CabbageUnit CAB/BTC	$ 10	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064453
+ 1569 更多对未显示
显示更多