YoBit piaci listák és kereskedési volumen

Kereskedett párok

Pár	24 órás hangerő	Hatótáv 24 óra	Ár
Ethereum ETH/BTC	$ 1.95 M	L: ฿ 0.073 H: ฿ 0.074	฿ 0.073 (-0.17%) $ 1,761.90
Dash DASH/BTC	$ 290K	L: ฿ 0.00229795 H: ฿ 0.00231587	฿ 0.00231221 (+0.46%) $ 55.50
ZCash ZEC/BTC	$ 217K	L: ฿ 0.00311898 H: ฿ 0.00314136	฿ 0.00313999 (+0.67%) $ 75.37
Litecoin LTC/BTC	$ 85K	L: ฿ 0.00261700 H: ฿ 0.00266558	฿ 0.00264000 (-0.96%) $ 63.37
Ethereum Classic ETC/BTC	$ 53K	L: ฿ 0.00161785 H: ฿ 0.00166114	฿ 0.00161785 (-0.75%) $ 38.83
Bitcoin BTC/USDT	$ 4,324	L: USDT 22,950.00 H: USDT 23,900.00	USDT 23,870.00 (+4.01%) $ 23,874.74
Ethereum ETH/USDT	$ 2,223	L: USDT 1,680.00 H: USDT 1,761.00	USDT 1,739.65 (+3.55%) $ 1,740.00
Ethereum ETH/USD	$ 2,020	L: $ 1,707.00 H: $ 1,790.00	$ 1,785.50 (+4.60%) $ 1,785.50
Tether USDT/USD	$ 1,556	L: $ 1.022 H: $ 1.035	$ 1.023 (-1.16%) $ 1.023
Bitcoin BTC/USD	$ 1,527	L: $ 23,513.90 H: $ 24,249.90	$ 24,100.00 (+2.49%) $ 24,100.00
PlatiniumCoin PNC/WAVES	$ 946	L: WAVES 0.0111 H: WAVES 0.099	WAVES 0.050 (+350.45%) $ 0.314
TRON TRX/BTC	$ 575	L: ฿ 0.00000296 H: ฿ 0.00000305	฿ 0.00000298 (-2.30%) $ 0.072
XRP XRP/USDT	$ 3	L: USDT 0.38 H: USDT 0.38	USDT 0.38 (0.00%) $ 0.38
Dogecoin DOGE/BTC	$ 324	L: ฿ 0.00000297 H: ฿ 0.00000299	฿ 0.00000299 (+0.67%) $ 0.072
XRP XRP/USD	$ 195	L: $ 0.38 H: $ 0.39	$ 0.39 (+1.78%) $ 0.39
Ethereum Classic ETC/USD	$ 155	L: $ 38.11 H: $ 40.16	$ 38.99 (+2.32%) $ 38.99
iEthereum IETH/ETH	$ 137	L: ETH 0.00003500 H: ETH 0.00004161	ETH 0.00003500 (-2.02%) $ 0.061
Unity Matrix Commons UMC/USD	$ 132	L: $ 0.00032000 H: $ 0.00239900	$ 0.00040000 (-17.11%) $ 0.00040000
Speedcash SCS/USD	$ 122	L: $ 0.0151 H: $ 0.035	$ 0.0151 (0.00%) $ 0.0151
Dash DASH/USD	$ 0	L: $ 53.97 H: $ 56.90	$ 53.97 (-5.15%) $ 53.97
Waves WAVES/BTC	$ 78	L: ฿ 0.00026159 H: ฿ 0.00026511	฿ 0.00026159 (-1.33%) $ 6.279
Dash DASH/WAVES	$ 55	L: WAVES 8.675 H: WAVES 8.800	WAVES 8.695 (-1.19%) $ 54.69
XRP XRP/BTC	$ 3	L: ฿ 0.00001588 H: ฿ 0.00001630	฿ 0.00001590 (-2.45%) $ 0.38
Litecoin LTC/USD	$ 46	L: $ 63.07 H: $ 64.49	$ 63.20 (+0.20%) $ 63.20
iEthereum IETH/BTC	$ 41	L: ฿ 0.00000260 H: ฿ 0.00000280	฿ 0.00000260 (-5.45%) $ 0.062
Dash DASH/ETH	$ 34	L: ETH 0.0306 H: ETH 0.032	ETH 0.032 (+0.04%) $ 56.88
Waves WAVES/USD	$ 34	L: $ 6.330 H: $ 6.400	$ 6.330 (0.00%) $ 6.330
Sedocoin SEDO/BTC	$ 33	L: ฿ 0.00000405 H: ฿ 0.00000406	฿ 0.00000405 (-0.25%) $ 0.097
Tether USDT/BTC	$ 23	L: ฿ 0.00004200 H: ฿ 0.00004402	฿ 0.00004189 (-4.83%) $ 1.006
US Dollar USD/USDT	$ 30	L: USDT 0.97 H: USDT 0.98	USDT 0.98 (+0.88%) $ 0.98
Litecoin LTC/ETH	$ 2	L: ETH 0.036 H: ETH 0.037	ETH 0.036 (-0.41%) $ 63.72
Tether USDT/ETH	$ 19	L: ETH 0.00057095 H: ETH 0.00059980	ETH 0.00057483 (-4.16%) $ 1.007
TRON TRX/USD	$ 11	L: $ 0.071 H: $ 0.073	$ 0.073 (+2.26%) $ 0.073
Ethereum Classic ETC/USDT	$ 13	L: USDT 36.65 H: USDT 38.64	USDT 38.48 (+5.00%) $ 38.49
Tether USDT/DOGE	$ 10	L: DOGE 14.16 H: DOGE 14.56	DOGE 14.29 (-1.86%) $ 1.012
TRON TRX/ETH	$ 10	L: ETH 0.00004033 H: ETH 0.00004156	ETH 0.00004033 (-2.96%) $ 0.071
Ethereum Classic ETC/WAVES	$ 9	L: WAVES 6.143 H: WAVES 6.280	WAVES 6.280 (+1.72%) $ 39.50
Dash DASH/DOGE	$ 8	L: DOGE 736.27 H: DOGE 790.81	DOGE 790.81 (+7.41%) $ 56.01
iEthereum IETH/USD	$ 6	L: $ 0.062 H: $ 0.067	$ 0.066 (+5.89%) $ 0.066
NewEconomyMovement XEM/BTC	$ 6	L: ฿ 0.00000219 H: ฿ 0.00000242	฿ 0.00000219 (-9.50%) $ 0.053
TRON TRX/USDT	$ 3	L: USDT 0.070 H: USDT 0.071	USDT 0.071 (+1.26%) $ 0.071
Unity Matrix Commons UMC/BTC	$ 5	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00072009
Dogecoin DOGE/USDT	$ 4	L: USDT 0.068 H: USDT 0.071	USDT 0.070 (+1.68%) $ 0.070
Litecoin LTC/WAVES	$ 4	L: WAVES 10.02 H: WAVES 10.09	WAVES 10.02 (-0.68%) $ 63.02
Dogecoin DOGE/ETH	$ 3	L: ETH 0.00004049 H: ETH 0.00004065	ETH 0.00004074 (+0.62%) $ 0.071
PlatiniumCoin PNC/BTC	$ 3	L: ฿ 0.00000390 H: ฿ 0.00000390	฿ 0.00000390 (0.00%) $ 0.094
Dogecoin DOGE/USD	$ 4	L: $ 0.070 H: $ 0.073	$ 0.072 (+1.35%) $ 0.072
Ethereum ETH/WAVES	$ 2	L: WAVES 275.08 H: WAVES 282.22	WAVES 278.62 (+0.42%) $ 1,752.42
XRP XRP/DOGE	$ 2	L: DOGE 5.346 H: DOGE 5.382	DOGE 5.346 (-0.66%) $ 0.38
Cannation CNNC/WAVES	$ 1	L: WAVES 0.00040000 H: WAVES 0.00046000	WAVES 0.00045000 (+12.50%) $ 0.00283033
Ethereum ETH/DOGE	$ 2	L: DOGE 24,391.64 H: DOGE 24,726.71	DOGE 24,546.14 (+0.41%) $ 1,738.46
Zilliqa ZIL/WAVES	$ 0	L: WAVES 0.0109 H: WAVES 0.0114	WAVES 0.0114 (+4.41%) $ 0.072
ReddCoin RDD/USD	$ 1	L: $ 0.00058999 H: $ 0.00059000	$ 0.00058999 (0.00%) $ 0.00058999
ReddCoin RDD/DOGE	$ 1	L: DOGE 0.0081 H: DOGE 0.0083	DOGE 0.0081 (0%) $ 0.00057486
DMarket DMT/USD	$ 1	L: $ 0.0062 H: $ 0.0068	$ 0.0063 (-6.94%) $ 0.0063
Verge XVG/DOGE	$ 0	L: DOGE 0 H: DOGE 0	DOGE 0 (0%) $ 0
iEthereum IETH/WAVES	$ 1	L: WAVES 0.0098 H: WAVES 0.0111	WAVES 0.0101 (+3.13%) $ 0.064
Waves WAVES/ETH	$ 1	L: ETH 0.0036 H: ETH 0.0036	ETH 0.0036 (-0.02%) $ 6.288
Waves WAVES/USDT	$ 1	L: USDT 6.100 H: USDT 6.292	USDT 6.292 (+3.15%) $ 6.293
Cannation CNNC/ETH	$ 1	L: ETH 0.00000147 H: ETH 0.00000158	ETH 0.00000158 (+7.48%) $ 0.00276794
Bitcoin Block Holes BBH/USD	$ 1	L: $ 2.100 H: $ 5.345	$ 4.555 (-14.79%) $ 4.555
1INCH token 1INCH/ETH	$ 0	L: ETH 0.00048453 H: ETH 0.00048927	ETH 0.00048927 (+0.98%) $ 0.86
Facecoin FC/ETH	$ 0	L: ETH 0.00000004 H: ETH 0.00000004	ETH 0.00000004 (0%) $ 0.00007007
XRP XRP/WAVES	$ 0	L: WAVES 0.061 H: WAVES 0.062	WAVES 0.061 (-0.97%) $ 0.39
ZCash ZEC/USDT	$ 0	L: USDT 76.70 H: USDT 77.00	USDT 77.00 (0.00%) $ 77.02
EDRCoin EDRC/USD	$ 0	L: $ 0.0058 H: $ 0.0058	$ 0.0058 (0%) $ 0.0058
Micromines MICRO/USDT	$ 0	L: USDT 0.00000044 H: USDT 0.00000046	USDT 0.00000045 (+2.27%) $ 0.00000045
Verge XVG/ETH	$ 0	L: ETH 0.00000124 H: ETH 0.00000130	ETH 0.00000127 (+2.42%) $ 0.00222487
Verge XVG/WAVES	$ 0	L: WAVES 0.00034334 H: WAVES 0.00036051	WAVES 0.00036051 (0.00%) $ 0.00226747
Loopring LRC/ETH	$ 0	L: ETH 0.00027172 H: ETH 0.00027790	ETH 0.00027790 (0%) $ 0.49
Dividend DVD/ETH	$ 0	L: ETH 0.00000170 H: ETH 0.00000172	ETH 0.00000170 (-1.16%) $ 0.00297817
Dividend DVD/WAVES	$ 0	L: WAVES 0.00045522 H: WAVES 0.00046901	WAVES 0.00046901 (+3.03%) $ 0.00294990
Thecreed TCR/USD	$ 0	L: $ 0 H: $ 0	$ 0 (0%) $ 0
RiceCoin RICE/WAVES	$ 0	L: WAVES 0.0164 H: WAVES 0.0165	WAVES 0.0165 (+1.00%) $ 0.104
SwapToken TOKEN/USD	$ 0	L: $ 0.00000021 H: $ 0.00000022	$ 0.00000022 (0.00%) $ 0.00000022
Status Network Token SNT/WAVES	$ 0	L: WAVES 0.0051 H: WAVES 0.0055	WAVES 0.0055 (+9.54%) $ 0.035
EmberCoin EMB/WAVES	$ 0	L: WAVES 0.00000052 H: WAVES 0.00000089	WAVES 0.00000089 (+71.15%) $ 0.00000560
Dogecoin DOGE/WAVES	$ 0	L: WAVES 0.0113 H: WAVES 0.0114	WAVES 0.0114 (+0.85%) $ 0.071
Decentraland MANA/USD	$ 0	L: $ 1.036 H: $ 1.060	$ 1.060 (+2.35%) $ 1.060
Decentraland MANA/WAVES	$ 0	L: WAVES 0.167 H: WAVES 0.168	WAVES 0.168 (+0.80%) $ 1.056
ZCash ZEC/WAVES	$ 0	L: WAVES 11.78 H: WAVES 11.90	WAVES 11.78 (-1.04%) $ 74.07
Tether USDT/WAVES	$ 0	L: WAVES 0.160 H: WAVES 0.164	WAVES 0.159 (-3.31%) $ 1.00
Decentraland MANA/DOGE	$ 0	L: DOGE 14.91 H: DOGE 14.91	DOGE 14.91 (0%) $ 1.056
ChainLink LINK/DOGE	$ 0	L: DOGE 114.20 H: DOGE 114.83	DOGE 114.20 (0%) $ 8.088
Mutass többet