358 coppia scambiatas
| Abbina | Volume 24h | Gamma 24h | Prezzo |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 142.86 M |
L:
USDT 94,877.00
H: USDT 102,605 |
USDT 115,940
(+13.00%)
$ 116,520 |
Tether
 USDT/TRY
|
$ 0 |
L:
TL 34.82
H: TL 35.49 |
TL 41.30
(+18.61%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 114.88 M |
L:
USDT 3,338.83
H: USDT 3,836.26 |
USDT 4,656.74
(+21.39%)
$ 4,680.02 |
USCoin
 USDC/USDT
|
$ 46.30 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.01%)
$ 1.004 |
XRP
 XRP/USDT
|
$ 35.11 M |
L:
USDT 2.265
H: USDT 2.337 |
USDT 3.088
(+36.35%)
$ 3.104 |
Sola Token
 SOL/USDT
|
$ 27.84 M |
L:
USDT 194.93
H: USDT 233.70 |
USDT 246.39
(+5.43%)
$ 247.62 |
Cardano
 ADA/USDT
|
$ 22.01 M |
L:
USDT 0.96
H: USDT 1.172 |
USDT 0.91
(-22.03%)
$ 0.92 |
Dogecoin
 DOGE/USDT
|
$ 18.52 M |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.291
(-34.15%)
$ 0.293 |
TRON
 TRX/USDT
|
$ 12.48 M |
L:
USDT 0.249
H: USDT 0.39 |
USDT 0.35
(-10.58%)
$ 0.35 |
Binance Coin
 BNB/USDT
|
$ 9.04 M |
L:
USDT 693.50
H: USDT 717.93 |
USDT 938.00
(+30.65%)
$ 942.69 |
|
Ethereum
ETH/USDC
|
$ 9.05 M |
L:
USDC 3,337.61
H: USDC 3,853.59 |
USDC 4,659.82
(+20.92%)
$ 4,680.11 |
Stellar
 XLM/USDT
|
$ 8.76 M |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.40
(-17.75%)
$ 0.40 |
AAVE(AAVE
 AAVE/USDT
|
$ 8.37 M |
L:
USDT 234.77
H: USDT 298.24 |
USDT 310.49
(+32.25%)
$ 312.04 |
ChainLink
 LINK/USDT
|
$ 7.99 M |
L:
USDT 20.61
H: USDT 25.10 |
USDT 24.65
(-1.79%)
$ 24.77 |
Hedera Hashgraph
 HBAR/USDT
|
$ 5.94 M |
L:
USDT 0.277
H: USDT 0.33 |
USDT 0.243
(-25.86%)
$ 0.244 |
|
XRP
XRP/TRY
|
$ 0 |
L:
TL 79.30
H: TL 82.84 |
TL 127.54
(+60.83%)
$ 0 |
Universe
 UNI/USDT
|
$ 5.43 M |
L:
USDT 13.19
H: USDT 15.17 |
USDT 9.708
(-36.02%)
$ 9.757 |
Blockhive
 HIVE/USDT
|
$ 4.86 M |
L:
USDT 0.32
H: USDT 0.58 |
USDT 0.210
(-34.55%)
$ 0.211 |
|
Bitcoin
BTC/TRY
|
$ 0 |
L:
TL 3,364,408
H: TL 3,431,233 |
TL 4,788,589
(+39.56%)
$ 0 |
Fetch AI
 FET/USDT
|
$ 4.50 M |
L:
USDT 1.321
H: USDT 1.897 |
USDT 0.67
(-64.63%)
$ 0.67 |
Basic Attention Token
 BAT/USDT
|
$ 4.09 M |
L:
USDT 0.237
H: USDT 0.34 |
USDT 0.163
(-52.12%)
$ 0.164 |
|
TRON
TRX/TRY
|
$ 0 |
L:
TL 8.845
H: TL 13.61 |
TL 14.46
(+6.22%)
$ 0 |
|
Dogecoin
DOGE/TRY
|
$ 0 |
L:
TL 12.13
H: TL 14.99 |
TL 12.03
(-19.76%)
$ 0 |
|
Tether
USDT/BRL
|
$ 0 |
L:
R$ 5.993
H: R$ 6.180 |
R$ 5.374
(-10.33%)
$ 0 |
NEO
 NEO/USDT
|
$ 3.50 M |
L:
USDT 14.06
H: USDT 19.88 |
USDT 6.864
(-65.47%)
$ 6.898 |
Euro
 EUR/USDT
|
$ 3.15 M |
L:
USDT 1.028
H: USDT 1.051 |
USDT 1.177
(+12.01%)
$ 1.183 |
|
XRP
XRP/USDC
|
$ 3.12 M |
L:
USDC 2.277
H: USDC 2.336 |
USDC 3.090
(+35.73%)
$ 3.104 |
Avalanche
 AVAX/USDT
|
$ 3.03 M |
L:
USDT 37.78
H: USDT 52.58 |
USDT 29.98
(-42.98%)
$ 30.13 |
Fantom Token
 FTM/USDT
|
$ 3.00 M |
L:
USDT 0.66
H: USDT 1.192 |
USDT 0
(-100.00%)
$ 0 |
RuneStoneCoin
 RUNE/USDT
|
$ 2.93 M |
L:
USDT 4.074
H: USDT 7.067 |
USDT 1.337
(-81.08%)
$ 1.344 |
|
Ethereum
ETH/TRY
|
$ 0 |
L:
TL 118,415
H: TL 132,315 |
TL 192,310
(+45.34%)
$ 0 |
Storj
 STORJ/USDT
|
$ 2.44 M |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.273
(-60.12%)
$ 0.274 |
onG.social
 ONG/USDT
|
$ 2.44 M |
L:
USDT 0.314
H: USDT 0.45 |
USDT 0.172
(-62.16%)
$ 0.173 |
Metal
 MTL/USDT
|
$ 2.28 M |
L:
USDT 1.143
H: USDT 1.681 |
USDT 0.75
(-55.21%)
$ 0.76 |
|
Cardano
ADA/USDC
|
$ 2.28 M |
L:
USDC 0.96
H: USDC 1.182 |
USDC 0.91
(-22.65%)
$ 0.92 |
|
Sola Token
SOL/TRY
|
$ 0 |
L:
TL 6,914.70
H: TL 8,209.90 |
TL 10,178.70
(+23.98%)
$ 0 |
FileCoin
 FIL/USDT
|
$ 2.05 M |
L:
USDT 5.178
H: USDT 7.923 |
USDT 2.591
(-67.30%)
$ 2.604 |
Lisk
 LSK/USDT
|
$ 2.01 M |
L:
USDT 0.92
H: USDT 1.343 |
USDT 0.39
(-71.11%)
$ 0.39 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 90,680.90
H: € 92,909.20 |
€ 98,506.94
(+8.63%)
$ 0 |
Algorand
 ALGO/USDT
|
$ 1.93 M |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.248
(-48.12%)
$ 0.249 |
|
XRP
XRP/BTC
|
$ 2.28 M |
L:
฿ 0.00002425
H: ฿ 0.00002713 |
฿ 0.00002663
(-1.84%)
$ 3.089 |
Litecoin
 LTC/USDT
|
$ 1.79 M |
L:
USDT 101.70
H: USDT 128.37 |
USDT 116.98
(-8.87%)
$ 117.56 |
Ontology
 ONT/USDT
|
$ 1.62 M |
L:
USDT 0.229
H: USDT 0.33 |
USDT 0.145
(-56.52%)
$ 0.145 |
|
Ethereum
ETH/BTC
|
$ 1.96 M |
L:
฿ 0.035
H: ฿ 0.038 |
฿ 0.040
(+6.24%)
$ 4,662.64 |
VeChain
 VET/USDT
|
$ 1.58 M |
L:
USDT 0.045
H: USDT 0.067 |
USDT 0.0251
(-62.72%)
$ 0.0252 |
|
Avalanche
AVAX/TRY
|
$ 0 |
L:
TL 1,339.30
H: TL 1,825.60 |
TL 1,238.30
(-32.17%)
$ 0 |
Horizen
 ZEN/USDT
|
$ 1.49 M |
L:
USDT 16.58
H: USDT 23.11 |
USDT 7.809
(-52.90%)
$ 7.848 |
Theta Fuel
 TFUEL/USDT
|
$ 1.44 M |
L:
USDT 0.064
H: USDT 0.089 |
USDT 0.036
(-59.98%)
$ 0.036 |
Injex
 INJ/USDT
|
$ 1.23 M |
L:
USDT 22.22
H: USDT 31.28 |
USDT 14.27
(-54.38%)
$ 14.34 |
FarmaTrust
 FTT/USDT
|
$ 1.17 M |
L:
USDT 2.711
H: USDT 2.921 |
USDT 0.84
(-68.96%)
$ 0.85 |
Troy
 TROY/USDT
|
$ 1.15 M |
L:
USDT 0.0035
H: USDT 0.0044 |
USDT 0
(-100.00%)
$ 0 |
|
Bitcoin
BTC/BRL
|
$ 0 |
L:
R$ 580,169
H: R$ 590,694 |
R$ 622,964
(+7.38%)
$ 0 |
|
Dogecoin
DOGE/USDC
|
$ 1.14 M |
L:
USDC 0.34
H: USDC 0.42 |
USDC 0.292
(-30.01%)
$ 0.293 |
Atomic Coin
 ATOM/USDT
|
$ 1.07 M |
L:
USDT 6.538
H: USDT 10.33 |
USDT 4.765
(-53.87%)
$ 4.789 |
Theta Token
 THETA/USDT
|
$ 1.05 M |
L:
USDT 2.142
H: USDT 2.954 |
USDT 0.87
(-70.68%)
$ 0.87 |
Chiliz
 CHZ/USDT
|
$ 1.00 M |
L:
USDT 0.082
H: USDT 0.127 |
USDT 0.043
(-65.66%)
$ 0.044 |
Tezos
 XTZ/USDT
|
$ 999K |
L:
USDT 1.263
H: USDT 1.641 |
USDT 0.78
(-52.23%)
$ 0.79 |
Ethereum Classic
 ETC/USDT
|
$ 982K |
L:
USDT 25.25
H: USDT 37.70 |
USDT 21.65
(-42.57%)
$ 21.76 |
IOTA
 IOT/USDT
|
$ 909K |
L:
USDT 0.32
H: USDT 0.46 |
USDT 0.199
(-57.12%)
$ 0.200 |
|
Sola Token
SOL/BTC
|
$ 1.11 M |
L:
฿ 0.00205420
H: ฿ 0.00229190 |
฿ 0.00212530
(-7.27%)
$ 246.57 |
Gas
 GAS/BTC
|
$ 1.07 M |
L:
฿ 0.00004960
H: ฿ 0.00006570 |
฿ 0.00002920
(-55.28%)
$ 3.388 |
|
Stellar
XLM/TRY
|
$ 0 |
L:
TL 14.83
H: TL 16.80 |
TL 16.38
(-2.50%)
$ 0 |
EOS
 EOS/USDT
|
$ 778K |
L:
USDT 0.79
H: USDT 1.305 |
USDT 0
(-100.00%)
$ 0 |
|
Cardano
ADA/TRY
|
$ 0 |
L:
TL 34.19
H: TL 41.36 |
TL 37.86
(-8.46%)
$ 0 |
Avalon
 AVA/USDT
|
$ 723K |
L:
USDT 0.73
H: USDT 1.187 |
USDT 0.58
(-20.83%)
$ 0.58 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,248.00
H: € 3,538.46 |
€ 3,955.98
(+11.80%)
$ 0 |
Luna
 LUNA/USDT
|
$ 662K |
L:
USDT 0.44
H: USDT 0.71 |
USDT 0.157
(-77.75%)
$ 0.158 |
wBTC
 WBTC/BTC
|
$ 762K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.000
(+0.32%)
$ 116,015 |
SUSHI
 SUSHI/USDT
|
$ 615K |
L:
USDT 1.458
H: USDT 1.551 |
USDT 0.84
(-42.63%)
$ 0.84 |
|
Ethereum
ETH/BRL
|
$ 0 |
L:
R$ 20,554.01
H: R$ 21,956.41 |
R$ 25,023.75
(+13.97%)
$ 0 |
AXS
 AXS/USDT
|
$ 609K |
L:
USDT 6.095
H: USDT 9.208 |
USDT 2.609
(-71.67%)
$ 2.622 |
Maker
 MKR/USDT
|
$ 597K |
L:
USDT 1,432.00
H: USDT 2,371.00 |
USDT 1,907.20
(-19.56%)
$ 1,916.74 |
Reserve Rights
 RSR/USDT
|
$ 592K |
L:
USDT 0.0133
H: USDT 0.0140 |
USDT 0.0079
(-40.38%)
$ 0.0079 |
Cappasity
 AR/USDT
|
$ 580K |
L:
USDT 15.75
H: USDT 26.58 |
USDT 7.480
(-71.86%)
$ 7.517 |
Verge
 XVG/USDT
|
$ 549K |
L:
USDT 0.0127
H: USDT 0.0173 |
USDT 0.0062
(-64.42%)
$ 0.0062 |
|
Binance Coin
BNB/BTC
|
$ 658K |
L:
฿ 0.0070
H: ฿ 0.0073 |
฿ 0.0081
(+16.39%)
$ 939.26 |
|
Dogecoin
DOGE/BTC
|
$ 653K |
L:
฿ 0.00000360
H: ฿ 0.00000438 |
฿ 0.00000251
(-42.69%)
$ 0.291 |
1INCH token
 1INCH/USDT
|
$ 532K |
L:
USDT 0.38
H: USDT 0.52 |
USDT 0.269
(-48.18%)
$ 0.270 |
MobileCash
 MBL/USDT
|
$ 529K |
L:
USDT 0.0033
H: USDT 0.0042 |
USDT 0.00221900
(-46.61%)
$ 0.00223010 |
0x
 ZRX/USDT
|
$ 497K |
L:
USDT 0.46
H: USDT 0.66 |
USDT 0.279
(-57.98%)
$ 0.281 |
GoldenRatio Token
 GRT/USDT
|
$ 492K |
L:
USDT 0.208
H: USDT 0.32 |
USDT 0.099
(-69.25%)
$ 0.100 |
QTUM
 QTUM/USDT
|
$ 478K |
L:
USDT 2.992
H: USDT 4.749 |
USDT 2.591
(-45.44%)
$ 2.604 |
Siacoin
 SC/USDT
|
$ 472K |
L:
USDT 0.0053
H: USDT 0.0078 |
USDT 0.00306400
(-60.70%)
$ 0.00307932 |
ZCash
 ZEC/USDT
|
$ 420K |
L:
USDT 50.62
H: USDT 70.32 |
USDT 55.00
(-21.79%)
$ 55.28 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.158
H: € 2.270 |
€ 2.624
(+21.56%)
$ 0 |
Livepeer
 LPT/USDT
|
$ 392K |
L:
USDT 13.67
H: USDT 17.25 |
USDT 7.200
(-58.25%)
$ 7.236 |
|
Binance Coin
BNB/TRY
|
$ 0 |
L:
TL 24,592.00
H: TL 25,683.00 |
TL 38,766.00
(+50.94%)
$ 0 |
Folm
 FLM/USDT
|
$ 379K |
L:
USDT 0.069
H: USDT 0.103 |
USDT 0.036
(-65.21%)
$ 0.036 |
|
Cardano
ADA/BTC
|
$ 454K |
L:
฿ 0.00001011
H: ฿ 0.00001189 |
฿ 0.00000787
(-33.81%)
$ 0.91 |
|
NEO
NEO/TRY
|
$ 0 |
L:
TL 500.00
H: TL 725.90 |
TL 283.60
(-60.93%)
$ 0 |
|
GoldenRatio Token
GRT/TRY
|
$ 0 |
L:
TL 7.391
H: TL 10.70 |
TL 4.101
(-61.68%)
$ 0 |
|
NEO
NEO/BTC
|
$ 433K |
L:
฿ 0.00014820
H: ฿ 0.00020150 |
฿ 0.00005920
(-70.62%)
$ 6.868 |
|
Chiliz
CHZ/TRY
|
$ 0 |
L:
TL 2.897
H: TL 4.413 |
TL 1.794
(-59.35%)
$ 0 |
Steem
 STEEM/BTC
|
$ 405K |
L:
฿ 0.00000294
H: ฿ 0.00000366 |
฿ 0.00000118
(-59.86%)
$ 0.137 |
Celo
 CELO/USDT
|
$ 329K |
L:
USDT 0.64
H: USDT 1.030 |
USDT 0.33
(-68.41%)
$ 0.33 |
|
Sola Token
SOL/EUR
|
$ 0 |
L:
€ 189.66
H: € 223.51 |
€ 209.33
(-6.34%)
$ 0 |
Ardor
 ARDR/USDT
|
$ 321K |
L:
USDT 0.090
H: USDT 0.125 |
USDT 0.090
(-27.90%)
$ 0.091 |
SunCoin Network
 SUN/USDT
|
$ 313K |
L:
USDT 0.0243
H: USDT 0.0302 |
USDT 0.0208
(-30.95%)
$ 0.0209 |
Wink
 WINK/USDT
|
$ 305K |
L:
USDT 0.00010706
H: USDT 0.00015079 |
USDT 0.00005244
(-65.22%)
$ 0.00005270 |
|
Theta Fuel
TFUEL/BTC
|
$ 371K |
L:
฿ 0.00000068
H: ฿ 0.00000093 |
฿ 0.00000031
(-66.67%)
$ 0.036 |
Synthetix
 SNX/USDT
|
$ 299K |
L:
USDT 1.851
H: USDT 2.736 |
USDT 0.71
(-74.01%)
$ 0.71 |
| + 258 più coppie non mostrate | |||
| Mostra di più | |||
