Listados de mercado de Binance y volumen comercial

Coppie negoziate

Abbina	Volume 24h	Gamma 24h	Prezzo
Bitcoin BTC/USDT	$ 1.10 B	L: USDT 41,138.56 H: USDT 42,691.00	USDT 42,173.02 (+0.91%) $ 42,185.11
Ethereum ETH/USDT	$ 910.97 M	L: USDT 3,000.00 H: USDT 3,193.00	USDT 3,127.62 (-1.09%) $ 3,128.52
Cardano ADA/USDT	$ 492.54 M	L: USDT 1.353 H: USDT 1.509	USDT 1.429 (-4.99%) $ 1.429
Fantom Token FTM/USDT	$ 489.58 M	L: USDT 2.707 H: USDT 3.042	USDT 2.918 (+2.93%) $ 2.919
Binance USD BUSD/USDT	$ 466.26 M	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (-0.01%) $ 1.00
Bitcoin BTC/BUSD	$ 444.72 M	L: BUSD 41,116.78 H: BUSD 42,699.98	BUSD 42,183.31 (+0.90%) $ 42,175.94
Luna LUNA/USDT	$ 369.08 M	L: USDT 74.84 H: USDT 81.39	USDT 79.92 (+5.55%) $ 79.94
EtherBTC ETHB/USD	$ 337.51 M	L: $ 3,047.23 H: $ 3,193.87	$ 3,128.59 (-1.08%) $ 3,128.59
Binance Coin BNB/USDT	$ 259.70 M	L: USDT 453.70 H: USDT 479.40	USDT 464.10 (-0.54%) $ 464.23
Matic Network MATIC/USDT	$ 200.76 M	L: USDT 2.013 H: USDT 2.168	USDT 2.089 (-2.84%) $ 2.090
Atomic Coin ATOM/USDT	$ 182.88 M	L: USDT 35.24 H: USDT 39.15	USDT 36.62 (-3.12%) $ 36.63
Ethereum ETH/BTC	$ 179.78 M	L: ฿ 0.074 H: ฿ 0.076	฿ 0.074 (-1.98%) $ 3,129.75
Sola Token SOL/USDT	$ 152.30 M	L: USDT 132.77 H: USDT 142.77	USDT 136.39 (-0.70%) $ 136.43
Cardano ADA/BTC	$ 136.78 M	L: ฿ 0.00003287 H: ฿ 0.00003618	฿ 0.00003388 (-5.81%) $ 1.430
XRP XRP/USDT	$ 135.83 M	L: USDT 0.72 H: USDT 0.76	USDT 0.74 (-0.81%) $ 0.74
TRON TRX/USDT	$ 133.16 M	L: USDT 0.066 H: USDT 0.069	USDT 0.069 (+0.29%) $ 0.069
Dogecoin DOGE/USDT	$ 130.72 M	L: USDT 0.159 H: USDT 0.169	USDT 0.165 (+0.61%) $ 0.165
Ethereum Classic ETC/USDT	$ 125.90 M	L: USDT 31.31 H: USDT 34.74	USDT 31.86 (-0.96%) $ 31.87
Luna LUNA/BUSD	$ 125.31 M	L: BUSD 74.87 H: BUSD 81.40	BUSD 79.96 (+5.57%) $ 79.95
Harmony ONE/USDT	$ 121.09 M	L: USDT 0.287 H: USDT 0.32	USDT 0.296 (-6.78%) $ 0.296
Tether USDT/TRY	$ 50.46 M	L: TL 13.63 H: TL 13.78	TL 13.70 (+0.07%) $ 1.008
ChainLink LINK/USDT	$ 115.36 M	L: USDT 21.22 H: USDT 23.34	USDT 22.01 (-4.92%) $ 22.02
Cardano ADA/BUSD	$ 104.03 M	L: BUSD 1.354 H: BUSD 1.534	BUSD 1.429 (-4.99%) $ 1.429
USCoin USDC/USDT	$ 94.34 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (+0.02%) $ 1.000
Theta Token THETA/USDT	$ 89.53 M	L: USDT 3.854 H: USDT 4.390	USDT 4.363 (+11.73%) $ 4.364
Avalanche AVAX/USDT	$ 86.78 M	L: USDT 81.08 H: USDT 86.74	USDT 84.17 (-1.74%) $ 84.19
Binance Coin BNB/BUSD	$ 73.65 M	L: BUSD 453.90 H: BUSD 474.20	BUSD 464.40 (-0.49%) $ 464.32
Bitcoin BTC/EUR	$ 75.24 M	L: € 36,333.90 H: € 37,705.84	€ 37,213.75 (+1.36%) $ 42,202.75
Loopring LRC/USDT	$ 66.21 M	L: USDT 1.095 H: USDT 1.245	USDT 1.219 (+8.14%) $ 1.219
Fantom Token FTM/BUSD	$ 61.66 M	L: BUSD 2.709 H: BUSD 3.043	BUSD 2.918 (+2.95%) $ 2.917
Ethereum ETH/EUR	$ 61.29 M	L: € 2,691.00 H: € 2,821.60	€ 2,759.59 (-0.65%) $ 3,129.55
Decentraland MANA/USDT	$ 56.76 M	L: USDT 2.703 H: USDT 2.897	USDT 2.791 (-1.74%) $ 2.792
Dusk Network DUSK/USDT	$ 55.88 M	L: USDT 0.85 H: USDT 0.97	USDT 0.88 (-0.59%) $ 0.88
Litecoin LTC/USDT	$ 54.30 M	L: USDT 133.20 H: USDT 143.90	USDT 136.60 (-3.33%) $ 136.64
FileCoin FIL/USDT	$ 50.65 M	L: USDT 27.21 H: USDT 28.80	USDT 28.12 (+0.29%) $ 28.13
Sola Token SOL/BUSD	$ 48.23 M	L: BUSD 132.84 H: BUSD 142.76	BUSD 136.42 (-0.68%) $ 136.40
Coti COTI/USDT	$ 45.12 M	L: USDT 0.38 H: USDT 0.42	USDT 0.38 (-5.82%) $ 0.38
chr CHR/USDT	$ 42.47 M	L: USDT 0.80 H: USDT 0.91	USDT 0.82 (-9.42%) $ 0.82
USCoin USDC/BUSD	$ 40.04 M	L: BUSD 1.000 H: BUSD 1.000	BUSD 1.000 (0.00%) $ 1.00
Algorand ALGO/USDT	$ 39.28 M	L: USDT 1.221 H: USDT 1.333	USDT 1.278 (-2.96%) $ 1.278
Fantom Token FTM/BTC	$ 39.22 M	L: ฿ 0.00006551 H: ฿ 0.00007160	฿ 0.00006919 (+2.01%) $ 2.920
AAVE(AAVE AAVE/USDT	$ 39.09 M	L: USDT 212.50 H: USDT 237.50	USDT 216.70 (-5.62%) $ 216.76
Binance Coin BNB/BTC	$ 38.46 M	L: ฿ 0.0110 H: ฿ 0.0112	฿ 0.0110 (-1.40%) $ 464.52
Celer Network CELR/USDT	$ 38.13 M	L: USDT 0.076 H: USDT 0.090	USDT 0.078 (-10.34%) $ 0.078
Matic Network MATIC/BTC	$ 36.67 M	L: ฿ 0.00004885 H: ฿ 0.00005153	฿ 0.00004955 (-3.69%) $ 2.091
Chiliz CHZ/USDT	$ 36.30 M	L: USDT 0.242 H: USDT 0.269	USDT 0.248 (-1.70%) $ 0.248
Luna LUNA/EUR	$ 35.04 M	L: € 65.84 H: € 71.91	€ 70.48 (+6.06%) $ 79.93
Ethereum ETH/USDC	$ 33.05 M	L: USDC 3,046.21 H: USDC 3,193.18	USDC 3,127.16 (-1.15%) $ 3,126.83
SunCoin Network SUN/USDT	$ 32.70 M	L: USDT 0.0185 H: USDT 0.0196	USDT 0.0191 (-1.65%) $ 0.0191
VeChain VET/USDT	$ 32.54 M	L: USDT 0.070 H: USDT 0.076	USDT 0.072 (-1.21%) $ 0.072
Matic Network MATIC/BUSD	$ 32.51 M	L: BUSD 2.014 H: BUSD 2.168	BUSD 2.091 (-2.74%) $ 2.091
Theta Fuel TFUEL/USDT	$ 28.97 M	L: USDT 0.172 H: USDT 0.210	USDT 0.199 (+14.72%) $ 0.199
FarmaTrust FTT/USDT	$ 28.65 M	L: USDT 42.93 H: USDT 45.37	USDT 45.23 (+2.87%) $ 45.24
SUSHI SUSHI/USDT	$ 28.56 M	L: USDT 5.906 H: USDT 6.298	USDT 6.086 (-1.92%) $ 6.088
AXS AXS/USDT	$ 28.20 M	L: USDT 70.53 H: USDT 74.72	USDT 71.92 (-1.98%) $ 71.94
NEO NEO/USDT	$ 27.27 M	L: USDT 23.64 H: USDT 26.07	USDT 24.34 (+1.54%) $ 24.35
Tether USDT/BRL	$ 20.00 M	L: R$ 5.480 H: R$ 5.614	R$ 5.559 (-0.38%) $ 1.007
IoTeX IOTX/USDT	$ 26.49 M	L: USDT 0.110 H: USDT 0.119	USDT 0.111 (-3.59%) $ 0.111
Dogecoin DOGE/BUSD	$ 25.68 M	L: BUSD 0.159 H: BUSD 0.168	BUSD 0.165 (+0.61%) $ 0.165
Universe UNI/USDT	$ 25.19 M	L: USDT 15.23 H: USDT 17.27	USDT 15.63 (-9.23%) $ 15.63
OmiseGo OMG/USDT	$ 24.93 M	L: USDT 5.488 H: USDT 5.971	USDT 5.654 (-3.71%) $ 5.656
TrueUSD TUSD/USDT	$ 24.47 M	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.01%) $ 1.000
Tezos XTZ/USDT	$ 23.17 M	L: USDT 3.807 H: USDT 4.210	USDT 3.917 (-2.34%) $ 3.918
Litecoin LTC/BTC	$ 22.80 M	L: ฿ 0.0032 H: ฿ 0.0034	฿ 0.0032 (-4.23%) $ 136.65
EOS EOS/USDT	$ 22.03 M	L: USDT 2.704 H: USDT 2.854	USDT 2.761 (-1.25%) $ 2.762
Wink WINK/USDT	$ 21.94 M	L: USDT 0.00038920 H: USDT 0.00041550	USDT 0.00040180 (-3.09%) $ 0.00040192
Euro EUR/USDT	$ 21.92 M	L: USDT 1.131 H: USDT 1.139	USDT 1.133 (-0.44%) $ 1.133
Binance USD BUSD/TRY	$ 9.13 M	L: TL 13.62 H: TL 13.80	TL 13.70 (+0.03%) $ 1.008
ZCash ZEC/USDT	$ 21.33 M	L: USDT 126.40 H: USDT 133.10	USDT 131.10 (-0.61%) $ 131.14
GoldenRatio Token GRT/USDT	$ 21.29 M	L: USDT 0.50 H: USDT 0.54	USDT 0.53 (-0.81%) $ 0.53
Polkadot DOT/BUSD	$ 20.90 M	L: BUSD 23.69 H: BUSD 25.37	BUSD 24.40 (-1.77%) $ 24.40
Enjin Coin ENJ/USDT	$ 20.71 M	L: USDT 2.189 H: USDT 2.344	USDT 2.300 (+1.68%) $ 2.301
ChainLink LINK/BTC	$ 19.90 M	L: ฿ 0.00051440 H: ฿ 0.00055480	฿ 0.00052210 (-5.72%) $ 22.03
Sola Token SOL/BTC	$ 19.51 M	L: ฿ 0.0032 H: ฿ 0.0034	฿ 0.0032 (-1.63%) $ 136.47
RuneStoneCoin RUNE/USDT	$ 18.76 M	L: USDT 5.334 H: USDT 6.121	USDT 5.481 (-4.83%) $ 5.483
Aragon ANT/USDT	$ 18.07 M	L: USDT 6.659 H: USDT 7.609	USDT 6.792 (-10.27%) $ 6.794
Celo CELO/USDT	$ 17.97 M	L: USDT 4.163 H: USDT 4.528	USDT 4.323 (-4.23%) $ 4.324
Bitcoin BTC/TRY	$ 7.26 M	L: TL 566,500 H: TL 581,326	TL 578,023 (+1.00%) $ 42,520.04
wBTC WBTC/BTC	$ 17.28 M	L: ฿ 1.00 H: ฿ 1.004	฿ 1.000 (0.00%) $ 42,210.56
Cardano ADA/EUR	$ 17.65 M	L: € 1.195 H: € 1.356	€ 1.262 (-4.47%) $ 1.431
Atomic Coin ATOM/BTC	$ 16.71 M	L: ฿ 0.00085570 H: ฿ 0.00092260	฿ 0.00086800 (-3.97%) $ 36.63
Harmony ONE/BUSD	$ 16.65 M	L: BUSD 0.287 H: BUSD 0.32	BUSD 0.296 (-6.84%) $ 0.296
Stellar XLM/USDT	$ 16.53 M	L: USDT 0.243 H: USDT 0.257	USDT 0.248 (-1.74%) $ 0.248
Luna LUNA/BNB	$ 16.48 M	L: BNB 0.162 H: BNB 0.175	BNB 0.172 (+6.12%) $ 79.90
Marlin POND/USDT	$ 16.11 M	L: USDT 0.065 H: USDT 0.073	USDT 0.069 (+3.08%) $ 0.069
Talium TLM/USDT	$ 16.01 M	L: USDT 0.154 H: USDT 0.164	USDT 0.158 (-1.80%) $ 0.158
GXShares GXS/USDT	$ 15.91 M	L: USDT 1.919 H: USDT 2.109	USDT 2.135 (+5.49%) $ 2.136
Atomic Coin ATOM/BUSD	$ 15.45 M	L: BUSD 35.33 H: BUSD 39.18	BUSD 36.60 (-3.15%) $ 36.59
XRP XRP/BTC	$ 15.40 M	L: ฿ 0.00001750 H: ฿ 0.00001797	฿ 0.00001751 (-1.85%) $ 0.74
Monero XMR/USDT	$ 15.27 M	L: USDT 199.50 H: USDT 210.20	USDT 209.10 (+2.50%) $ 209.16
Australian Dollar AUD/USDT	$ 14.27 M	L: USDT 0.72 H: USDT 0.72	USDT 0.72 (+0.47%) $ 0.72
Avalanche AVAX/TRY	$ 5.72 M	L: TL 1,115.20 H: TL 1,183.50	TL 1,153.00 (-1.72%) $ 84.82
Avalanche AVAX/BUSD	$ 13.37 M	L: BUSD 81.15 H: BUSD 86.74	BUSD 84.13 (-1.81%) $ 84.12
1INCH token 1INCH/USDT	$ 13.00 M	L: USDT 2.061 H: USDT 2.214	USDT 2.123 (-2.39%) $ 2.124
Dent DENT/USDT	$ 12.79 M	L: USDT 0.0035 H: USDT 0.0038	USDT 0.0036 (+1.42%) $ 0.0036
Cappasity AR/USDT	$ 12.73 M	L: USDT 41.15 H: USDT 45.40	USDT 43.01 (-4.68%) $ 43.02
Cardano ADA/ETH	$ 12.73 M	L: ETH 0.00044400 H: ETH 0.00048420	ETH 0.00045680 (-3.93%) $ 1.429
Synthetix SNX/USDT	$ 12.72 M	L: USDT 4.801 H: USDT 5.084	USDT 4.992 (-0.93%) $ 4.993
IOTA IOT/USDT	$ 12.71 M	L: USDT 1.026 H: USDT 1.116	USDT 1.058 (-4.30%) $ 1.058
Dash DASH/USDT	$ 12.66 M	L: USDT 126.10 H: USDT 132.20	USDT 130.70 (+0.77%) $ 130.74
Harmony ONE/BTC	$ 11.75 M	L: ฿ 0.00000697 H: ฿ 0.00000767	฿ 0.00000702 (-7.51%) $ 0.296
+ 669 più coppie non mostrate
Mostra di più