Bibox

China
Volume 24h
$ 30.26 M
Twitter
Bibox's Flusso di denaro nelle ultime 24 ore
Bibox News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Bitcoin Cash
 BCH/USDT
$ 3.57 M L: USDT 599.19
H: USDT 678.77
USDT 769.44 (+16.09%)
$ 769.44
Bitcoin
 BTC/USDT
$ 2.24 M L: USDT 55,777.90
H: USDT 58,607.90
USDT 49,939.00 (-14.66%)
$ 49,938.80
TRON
 TRX/BTC
$ 1.77 M L: ฿ 0.00000187
H: ฿ 0.00000223
฿ 0.00000192 (-7.25%)
$ 0.096
Ontology
 ONT/USDT
$ 1.86 M L: USDT 1.755
H: USDT 2.115
USDT 1.446 (-25.34%)
$ 1.446
Litecoin
 LTC/USDT
$ 1.69 M L: USDT 212.00
H: USDT 243.10
USDT 233.45 (+0.02%)
$ 233.45
TRON
 TRX/ETH
$ 1.54 M L: ETH 0.00005305
H: ETH 0.00006022
ETH 0.00004318 (-25.91%)
$ 0.097
High Performance Blockchain
 HPB/BTC
$ 1.19 M L: ฿ 0.00000781
H: ฿ 0.00000990
฿ 0.00000592 (-40.20%)
$ 0.295
Ethereum
 ETH/USDT
$ 944K L: USDT 1,943.06
H: USDT 2,128.26
USDT 2,241.72 (+6.19%)
$ 2,241.71
ABBC
 ABBC/USDT
$ 849K L: USDT 0.140
H: USDT 0.158
USDT 0.162 (+10.64%)
$ 0.162
ChainLink
 LINK/USDT
$ 767K L: USDT 30.47
H: USDT 35.01
USDT 33.05 (-2.40%)
$ 33.05
Stellar
 XLM/USDT
$ 724K L: USDT 0.47
H: USDT 0.55
USDT 0.42 (-22.71%)
$ 0.42
Bitcoin SV
 BSV/USDT
$ 594K L: USDT 235.13
H: USDT 270.82
USDT 220.47 (-18.27%)
$ 220.47
EOS
 EOS/USDT
$ 419K L: USDT 5.829
H: USDT 6.925
USDT 5.103 (-25.49%)
$ 5.103
XRP
 XRP/USDT
$ 415K L: USDT 0.89
H: USDT 1.094
USDT 1.039 (+6.72%)
$ 1.039
Ethereum Classic
 ETC/USDT
$ 378K L: USDT 17.24
H: USDT 20.27
USDT 30.57 (+73.91%)
$ 30.57
Binance Coin
 BNB/USDT
$ 360K L: USDT 363.69
H: USDT 420.40
USDT 496.12 (+23.88%)
$ 496.12
TRON
 TRX/USDT
$ 337K L: USDT 0.104
H: USDT 0.126
USDT 0.097 (-21.31%)
$ 0.097
Livepeer
 LPT/USDT
$ 289K L: USDT 30.00
H: USDT 34.50
USDT 26.86 (-16.02%)
$ 26.86
QTUM
 QTUM/USDT
$ 268K L: USDT 13.74
H: USDT 17.96
USDT 11.82 (-14.59%)
$ 11.81
Dogecoin
 DOGE/ETH
$ 309K L: ETH 0.00002840
H: ETH 0.00003200
ETH 0.00009399 (+230.95%)
$ 0.210
Universe
 UNI/USDT
$ 260K L: USDT 27.94
H: USDT 32.03
USDT 32.28 (+0.75%)
$ 32.27
Marlin
 POND/USDT
$ 258K L: USDT 0.226
H: USDT 0.309
USDT 0.132 (-47.05%)
$ 0.132
Bibox Token
 BIX/USDT
$ 233K L: USDT 0.123
H: USDT 0.135
USDT 0.148 (+10.78%)
$ 0.148
Ethereum
 ETH/BTC
$ 204K L: ฿ 0.035
H: ฿ 0.037
฿ 0.045 (+24.58%)
$ 2,236.15
Dash
 DASH/USDT
$ 201K L: USDT 247.49
H: USDT 293.00
USDT 265.30 (-5.95%)
$ 265.30
OmiseGo
 OMG/USDT
$ 199K L: USDT 8.485
H: USDT 10.90
USDT 6.271 (-29.26%)
$ 6.271
NEO
 NEO/USDT
$ 198K L: USDT 56.48
H: USDT 67.26
USDT 81.40 (+31.78%)
$ 81.40
Atomic Coin
 ATOM/USDT
$ 195K L: USDT 19.05
H: USDT 22.92
USDT 17.70 (-22.78%)
$ 17.70
QTUM
 QTUM/BTC
$ 174K L: ฿ 0.00023561
H: ฿ 0.00030936
฿ 0.00023385 (-0.75%)
$ 11.65
EOS
 EOS/BTC
$ 152K L: ฿ 0.00010528
H: ฿ 0.00011916
฿ 0.00010316 (-12.09%)
$ 5.137
XRP
 XRP/BTC
$ 149K L: ฿ 0.00001536
H: ฿ 0.00001885
฿ 0.00002081 (+24.39%)
$ 1.036
OmiseGo
 OMG/BTC
$ 146K L: ฿ 0.00014494
H: ฿ 0.00018927
฿ 0.00012531 (-17.25%)
$ 6.241
FileCoin
 FIL/USDT
$ 160K L: USDT 139.99
H: USDT 172.63
USDT 139.54 (-19.17%)
$ 139.53
Bitcoin SV
 BSV/BTC
$ 143K L: ฿ 0.0042
H: ฿ 0.0047
฿ 0.0044 (-6.18%)
$ 218.15
Dash
 DASH/BTC
$ 142K L: ฿ 0.0044
H: ฿ 0.0050
฿ 0.0053 (+9.63%)
$ 261.89
ChainLink
 LINK/BTC
$ 139K L: ฿ 0.00054703
H: ฿ 0.00060532
฿ 0.00065410 (+13.66%)
$ 32.57
Bitcoin Cash
 BCH/BTC
$ 135K L: ฿ 0.0109
H: ฿ 0.0119
฿ 0.0155 (+36.50%)
$ 769.84
Ethereum Classic
 ETC/BTC
$ 135K L: ฿ 0.00028991
H: ฿ 0.00035662
฿ 0.00060186 (+100.83%)
$ 29.97
Litecoin
 LTC/BTC
$ 132K L: ฿ 0.0038
H: ฿ 0.0042
฿ 0.0047 (+18.42%)
$ 233.90
Crypto.com Chain
 CRO/USDT
$ 137K L: USDT 0.179
H: USDT 0.213
USDT 0.195 (-6.64%)
$ 0.195
Ontology Gas
 ONG/USDT
$ 136K L: USDT 0.90
H: USDT 1.252
USDT 0.70 (-34.61%)
$ 0.70
Genaro Network
 GNX/USDT
$ 136K L: USDT 0.048
H: USDT 0.058
USDT 0.044 (-23.53%)
$ 0.044
NEO
 NEO/BTC
$ 122K L: ฿ 0.00101325
H: ฿ 0.00116517
฿ 0.00163566 (+54.02%)
$ 81.46
Ontology
 ONT/BTC
$ 121K L: ฿ 0.00003154
H: ฿ 0.00003619
฿ 0.00002894 (-12.57%)
$ 1.441
Augur
 REP/USDT
$ 123K L: USDT 38.47
H: USDT 48.31
USDT 28.84 (-36.31%)
$ 28.84
Machine Xchange Coin
 MXC/USDT
$ 108K L: USDT 0.046
H: USDT 0.058
USDT 0.036 (-22.21%)
$ 0.036
Londinium
 LON/USDT
$ 106K L: USDT 6.682
H: USDT 6.962
USDT 5.370 (-21.40%)
$ 5.370
QTUM
 QTUM/ETH
$ 123K L: ETH 0.0065
H: ETH 0.0084
ETH 0.0052 (-20.28%)
$ 11.60
RadonPay
 RDN/ETH
$ 120K L: ETH 0.00058924
H: ETH 0.00060217
ETH 0.00037508 (-36.91%)
$ 0.84
OmiseGo
 OMG/ETH
$ 114K L: ETH 0.0040
H: ETH 0.0052
ETH 0.00271413 (-35.37%)
$ 6.070
ZCash
 ZEC/USDT
$ 96K L: USDT 165.81
H: USDT 193.53
USDT 197.78 (+2.44%)
$ 197.78
Fantom Token
 FTM/USDT
$ 94K L: USDT 0.40
H: USDT 0.49
USDT 0.290 (-41.05%)
$ 0.290
Ontology Gas
 ONG/ETH
$ 103K L: ETH 0.00046782
H: ETH 0.00060767
ETH 0.00031058 (-38.27%)
$ 0.69
The Force Protocol
 FOR/USDT
$ 88K L: USDT 0.070
H: USDT 0.081
USDT 0.075 (-6.84%)
$ 0.075
Bytom
 BTM/USDT
$ 84K L: USDT 0.161
H: USDT 0.198
USDT 0.167 (-13.98%)
$ 0.167
AAVE(AAVE
 AAVE/USDT
$ 84K L: USDT 341.37
H: USDT 409.97
USDT 332.57 (-18.88%)
$ 332.57
Bytom
 BTM/BTC
$ 76K L: ฿ 0.00000287
H: ฿ 0.00000339
฿ 0.00000340 (+1.80%)
$ 0.169
High Performance Blockchain
 HPB/ETH
$ 97K L: ETH 0.00020928
H: ETH 0.00027719
ETH 0.00013382 (-51.72%)
$ 0.299
Huobi Token
 HT/BTC
$ 74K L: ฿ 0.00028844
H: ฿ 0.00031784
฿ 0.00035433 (+15.71%)
$ 17.65
Swipe
 SXP/USDT
$ 80K L: USDT 3.973
H: USDT 4.836
USDT 3.018 (-35.14%)
$ 3.018
Bibox Token
 BIX/ETH
$ 91K L: ETH 0.00006177
H: ETH 0.00006380
ETH 0.00006427 (+1.56%)
$ 0.144
Huobi Token
 HT/USDT
$ 79K L: USDT 16.09
H: USDT 18.40
USDT 17.67 (-1.53%)
$ 17.66
EOS
 EOS/ETH
$ 87K L: ETH 0.00299006
H: ETH 0.0033
ETH 0.00229338 (-29.52%)
$ 5.129
Uquid Coin
 UQC/ETH
$ 87K L: ETH 0.0072
H: ETH 0.0079
ETH 0.0105 (+32.55%)
$ 23.38
Ontology Gas
 ONG/BTC
$ 68K L: ฿ 0.00001630
H: ฿ 0.00002290
฿ 0.00001428 (-23.55%)
$ 0.71
Fusion
 FSN/USDT
$ 73K L: USDT 1.223
H: USDT 1.394
USDT 0.87 (-36.56%)
$ 0.87
AAVE(AAVE
 AAVE/BTC
$ 65K L: ฿ 0.0061
H: ฿ 0.0070
฿ 0.0067 (-5.16%)
$ 332.54
Dash
 DASH/ETH
$ 80K L: ETH 0.128
H: ETH 0.139
ETH 0.116 (-12.42%)
$ 260.28
Bitcoin
 BTC/USDC
$ 71K L: USDC 55,435.59
H: USDC 58,572.05
USDC 50,341.47 (-13.95%)
$ 50,342.45
NEM
 XEM/USDT
$ 69K L: USDT 0.36
H: USDT 0.46
USDT 0.269 (-39.68%)
$ 0.268
Compound Coin
 COMP/USDT
$ 67K L: USDT 439.81
H: USDT 498.26
USDT 502.12 (+0.77%)
$ 502.12
BeachCoin
 SAND/USDT
$ 66K L: USDT 0.54
H: USDT 0.66
USDT 0.40 (-37.73%)
$ 0.40
Ravencoin
 RVN/USDT
$ 65K L: USDT 0.168
H: USDT 0.190
USDT 0.131 (-30.69%)
$ 0.131
Shabu Shabu
 KOBE/USDT
$ 64K L: USDT 6.795
H: USDT 6.879
USDT 6.969 (+1.31%)
$ 6.969
ChainLink
 LINK/ETH
$ 72K L: ETH 0.0157
H: ETH 0.0166
ETH 0.0146 (-8.78%)
$ 32.54
Basic Attention Token
 BAT/BTC
$ 56K L: ฿ 0.00002080
H: ฿ 0.00002330
฿ 0.00001917 (-12.10%)
$ 0.95
Ethereum
 ETH/USDC
$ 63K L: USDC 1,929.75
H: USDC 2,127.11
USDC 2,257.28 (+6.95%)
$ 2,257.32
XRP
 XRP/ETH
$ 71K L: ETH 0.00044342
H: ETH 0.00051736
ETH 0.00046394 (-0.45%)
$ 1.038
Aragon
 ANT/USDT
$ 60K L: USDT 10.79
H: USDT 13.85
USDT 7.722 (-44.23%)
$ 7.722
Ethereum Classic
 ETC/ETH
$ 70K L: ETH 0.0084
H: ETH 0.0097
ETH 0.0134 (+60.19%)
$ 29.95
Fusion
 FSN/BTC
$ 54K L: ฿ 0.00002172
H: ฿ 0.00002405
฿ 0.00001711 (-26.35%)
$ 0.85
Bitcoin SV
 BSV/ETH
$ 68K L: ETH 0.120
H: ETH 0.129
ETH 0.098 (-24.13%)
$ 219.12
Bitcoin Cash
 BCH/ETH
$ 66K L: ETH 0.306
H: ETH 0.33
ETH 0.34 (+9.04%)
$ 767.83
NEO
 NEO/ETH
$ 64K L: ETH 0.0285
H: ETH 0.032
ETH 0.036 (+22.09%)
$ 80.69
Ontology
 ONT/ETH
$ 62K L: ETH 0.00087810
H: ETH 0.00100448
ETH 0.00064385 (-29.78%)
$ 1.440
Augur
 REP/ETH
$ 62K L: ETH 0.0200
H: ETH 0.0234
ETH 0.0127 (-41.24%)
$ 28.34
Algorand
 ALGO/USDT
$ 53K L: USDT 1.271
H: USDT 1.473
USDT 1.051 (-28.60%)
$ 1.051
Litecoin
 LTC/ETH
$ 59K L: ETH 0.110
H: ETH 0.115
ETH 0.105 (-5.42%)
$ 233.83
CometCoin
 CMT/USDT
$ 51K L: USDT 0.0307
H: USDT 0.039
USDT 0.0217 (-43.91%)
$ 0.0217
PiCoin
 PI/USDT
$ 49K L: USDT 0.040
H: USDT 0.052
USDT 0.036 (-26.09%)
$ 0.036
BuildTeam
 BT/ETH
$ 57K L: ETH 0.0135
H: ETH 0.0142
ETH 0.0055 (-59.27%)
$ 12.25
Midex
 MDX/USDT
$ 48K L: USDT 3.615
H: USDT 4.262
USDT 2.802 (-34.26%)
$ 2.802
Atomic Coin
 ATOM/ETH
$ 55K L: ETH 0.0097
H: ETH 0.0108
ETH 0.0079 (-27.30%)
$ 17.61
SunCoin Network
 SUN/USDT
$ 47K L: USDT 39.93
H: USDT 44.99
USDT 28.04 (-37.63%)
$ 28.04
Compound Coin
 COMP/ETH
$ 50K L: ETH 0.222
H: ETH 0.237
ETH 0.223 (-5.17%)
$ 499.59
Maker
 MKR/ETH
$ 50K L: ETH 1.049
H: ETH 1.118
ETH 1.692 (+56.96%)
$ 3,784.59
Bytom
 BTM/ETH
$ 49K L: ETH 0.00008065
H: ETH 0.00009423
ETH 0.00007495 (-19.12%)
$ 0.168
Mycelium Token
 MT/ETH
$ 49K L: ETH 0.00000089
H: ETH 0.00000103
ETH 0.00000104 (+8.33%)
$ 0.00232584
Maker
 MKR/BTC
$ 37K L: ฿ 0.036
H: ฿ 0.041
฿ 0.076 (+94.94%)
$ 3,779.91
Huobi Token
 HT/ETH
$ 47K L: ETH 0.0083
H: ETH 0.0088
ETH 0.0079 (-7.41%)
$ 17.60
Bibox Token
 BIX/BTC
$ 35K L: ฿ 0.00000221
H: ฿ 0.00000231
฿ 0.00000297 (+31.42%)
$ 0.148
+ 64 più coppie non mostrate
Mostra di più