Bibox

China
Volume 24h
$ 57.76 M
Twitter
Bibox's Flusso di denaro nelle ultime 24 ore
Bibox News
Mostra di più
Caricamento...
Coppie negoziate
Abbina Volume 24h Gamma 24h Prezzo
Ethereum
 ETH/BTC
$ 5.29 M L: ฿ 0.075
H: ฿ 0.078
฿ 0.078 (+3.64%)
$ 4,442.25
MinePlex
 PLEX/BTC
$ 4.09 M L: ฿ 0.00001883
H: ฿ 0.00002044
฿ 0.00001977 (+0.61%)
$ 1.122
Ethereum
 ETH/USDT
$ 3.38 M L: USDT 4,293.17
H: USDT 4,491.52
USDT 4,433.17 (+3.05%)
$ 4,436.71
Bitcoin
 BTC/USDT
$ 3.20 M L: USDT 56,159.30
H: USDT 58,710.90
USDT 56,826.00 (-0.15%)
$ 56,871.35
Bibox Token
 BIX/ETH
$ 2.61 M L: ETH 0.00001264
H: ETH 0.00001350
ETH 0.00001280 (-3.76%)
$ 0.057
ABBC
 ABBC/USDT
$ 1.55 M L: USDT 0.236
H: USDT 0.251
USDT 0.237 (-4.93%)
$ 0.238
XRP
 XRP/USDT
$ 1.16 M L: USDT 0.97
H: USDT 1.013
USDT 0.98 (+0.92%)
$ 0.99
Machine Xchange Coin
 MXC/USDT
$ 1.07 M L: USDT 0.047
H: USDT 0.049
USDT 0.049 (+5.10%)
$ 0.049
Atomic Coin
 ATOM/USDT
$ 1.06 M L: USDT 26.77
H: USDT 28.69
USDT 28.27 (+4.06%)
$ 28.29
Aragon
 ANT/USDT
$ 976K L: USDT 5.666
H: USDT 6.271
USDT 5.721 (-4.54%)
$ 5.725
FileCoin
 FIL/USDT
$ 952K L: USDT 53.28
H: USDT 56.09
USDT 53.98 (-0.80%)
$ 54.02
Fusion
 FSN/USDT
$ 857K L: USDT 0.75
H: USDT 0.89
USDT 0.81 (+5.01%)
$ 0.81
TribeToken
 TRIBE/USDT
$ 687K L: USDT 0.94
H: USDT 1.261
USDT 1.118 (+19.18%)
$ 1.119
Ontology
 ONT/USDT
$ 635K L: USDT 0.98
H: USDT 1.050
USDT 1.004 (+1.64%)
$ 1.004
KSM
 KSM/USDT
$ 613K L: USDT 349.77
H: USDT 374.02
USDT 366.91 (+4.83%)
$ 367.20
Sola Token
 SOL/USDT
$ 611K L: USDT 200.76
H: USDT 212.97
USDT 202.16 (-0.84%)
$ 202.32
HexCoin
 HEX/USDT
$ 575K L: USDT 0.161
H: USDT 0.185
USDT 0.169 (+1.32%)
$ 0.169
Melon
 MLN/USDT
$ 531K L: USDT 101.73
H: USDT 117.79
USDT 105.55 (+3.53%)
$ 105.63
Ontology Gas
 ONG/ETH
$ 532K L: ETH 0.00024809
H: ETH 0.00026069
ETH 0.00025079 (-2.29%)
$ 1.114
Litecoin
 LTC/BTC
$ 518K L: ฿ 0.0034
H: ฿ 0.0036
฿ 0.0036 (+2.95%)
$ 201.86
RadonPay
 RDN/ETH
$ 517K L: ETH 0.00012898
H: ETH 0.00013160
ETH 0.00013080 (-0.33%)
$ 0.58
BuildTeam
 BT/ETH
$ 514K L: ETH 0.00019551
H: ETH 0.00020058
ETH 0.00019621 (-0.99%)
$ 0.87
Curium
 CRU/USDT
$ 476K L: USDT 17.37
H: USDT 18.77
USDT 17.75 (-3.87%)
$ 17.76
XRP
 XRP/ETH
$ 495K L: ETH 0.00022113
H: ETH 0.00022751
ETH 0.00022145 (-2.33%)
$ 0.98
UMA
 UMA/ETH
$ 494K L: ETH 0.00298830
H: ETH 0.0032
ETH 0.00300301 (-4.94%)
$ 13.34
TRON
 TRX/USDT
$ 463K L: USDT 0.095
H: USDT 0.097
USDT 0.096 (+1.32%)
$ 0.096
EOS
 EOS/BTC
$ 479K L: ฿ 0.00006850
H: ฿ 0.00006984
฿ 0.00006932 (+0.68%)
$ 3.934
MinePlex
 PLEX/USDT
$ 457K L: USDT 1.070
H: USDT 1.195
USDT 1.127 (+1.08%)
$ 1.128
Bitcoin
 BTC/USDC
$ 472K L: USDC 56,035.59
H: USDC 58,777.38
USDC 56,832.53 (-0.12%)
$ 56,826.92
Ethereum
 ETH/USDC
$ 466K L: USDC 4,301.79
H: USDC 4,508.73
USDC 4,443.51 (+3.29%)
$ 4,443.07
Stellar
 XLM/USDT
$ 450K L: USDT 0.32
H: USDT 0.34
USDT 0.34 (+4.67%)
$ 0.34
Augur
 REP/ETH
$ 469K L: ETH 0.0049
H: ETH 0.0051
ETH 0.0050 (-2.14%)
$ 22.02
Bibox Token
 BIX/USDT
$ 433K L: USDT 0.055
H: USDT 0.058
USDT 0.056 (-0.99%)
$ 0.056
OmiseGo
 OMG/USDT
$ 421K L: USDT 8.040
H: USDT 9.306
USDT 8.760 (+8.40%)
$ 8.767
The Force Protocol
 FOR/USDT
$ 411K L: USDT 0.075
H: USDT 0.080
USDT 0.076 (+1.00%)
$ 0.076
AXS
 AXS/USDT
$ 408K L: USDT 131.90
H: USDT 136.84
USDT 133.37 (-0.66%)
$ 133.48
Bitcoin Cash
 BCH/BTC
$ 414K L: ฿ 0.0098
H: ฿ 0.0101
฿ 0.0099 (+0.07%)
$ 562.49
Litecoin
 LTC/ETH
$ 407K L: ETH 0.045
H: ETH 0.047
ETH 0.045 (-0.47%)
$ 202.07
EOS
 EOS/ETH
$ 397K L: ETH 0.00088211
H: ETH 0.00091618
ETH 0.00088605 (-3.01%)
$ 3.935
Uquid Coin
 UQC/ETH
$ 394K L: ETH 0.0039
H: ETH 0.0040
ETH 0.0040 (-0.40%)
$ 17.61
QTUM
 QTUM/USDT
$ 368K L: USDT 14.69
H: USDT 16.36
USDT 16.15 (+8.58%)
$ 16.17
Ontology Gas
 ONG/BTC
$ 356K L: ฿ 0.00001930
H: ฿ 0.00001986
฿ 0.00001962 (+1.61%)
$ 1.114
NEO
 NEO/USDT
$ 336K L: USDT 37.28
H: USDT 38.78
USDT 37.58 (+0.59%)
$ 37.61
Dash
 DASH/USDT
$ 331K L: USDT 174.94
H: USDT 184.70
USDT 179.82 (+1.17%)
$ 179.96
Bitcoin Cash
 BCH/ETH
$ 345K L: ETH 0.126
H: ETH 0.132
ETH 0.126 (-3.05%)
$ 561.25
Bitcoin SV
 BSV/BTC
$ 337K L: ฿ 0.00256223
H: ฿ 0.00264941
฿ 0.00259458 (+0.98%)
$ 147.25
Maker
 MKR/ETH
$ 339K L: ETH 0.68
H: ETH 0.71
ETH 0.68 (-3.51%)
$ 2,999.11
NEO
 NEO/BTC
$ 323K L: ฿ 0.00065148
H: ฿ 0.00067360
฿ 0.00066173 (+0.89%)
$ 37.56
Bitcoin Cash
 BCH/USDT
$ 307K L: USDT 557.40
H: USDT 581.34
USDT 561.29 (-0.46%)
$ 561.74
Genaro Network
 GNX/USDT
$ 306K L: USDT 0.0288
H: USDT 0.0312
USDT 0.0293 (-1.94%)
$ 0.0293
Bitcoin SV
 BSV/USDT
$ 304K L: USDT 146.06
H: USDT 151.14
USDT 147.26 (+0.82%)
$ 147.38
Litecoin
 LTC/USDT
$ 296K L: USDT 196.19
H: USDT 208.95
USDT 201.38 (+2.69%)
$ 201.54
Horizen
 ZEN/USDT
$ 289K L: USDT 106.73
H: USDT 120.95
USDT 118.34 (+10.17%)
$ 118.44
NEO
 NEO/ETH
$ 305K L: ETH 0.0084
H: ETH 0.0088
ETH 0.0085 (-2.57%)
$ 37.60
EOS
 EOS/USDT
$ 286K L: USDT 3.895
H: USDT 4.038
USDT 3.934 (+0.34%)
$ 3.938
Ontology Gas
 ONG/USDT
$ 283K L: USDT 1.098
H: USDT 1.148
USDT 1.116 (+1.08%)
$ 1.116
Hyundai DAC
 HDAC/BTC
$ 291K L: ฿ 0.00000148
H: ฿ 0.00000189
฿ 0.00000168 (-7.18%)
$ 0.095
Bitcoin SV
 BSV/ETH
$ 296K L: ETH 0.033
H: ETH 0.035
ETH 0.033 (-2.92%)
$ 147.45
SUSHI
 SUSHI/USDT
$ 275K L: USDT 7.274
H: USDT 7.918
USDT 7.399 (-5.26%)
$ 7.405
Binance Coin
 BNB/USDT
$ 270K L: USDT 606.43
H: USDT 632.36
USDT 614.23 (+1.18%)
$ 614.72
Uquid Coin
 UQC/BTC
$ 276K L: ฿ 0.00029946
H: ฿ 0.00031662
฿ 0.00030368 (+1.01%)
$ 17.24
TRON
 TRX/ETH
$ 273K L: ETH 0.00002152
H: ETH 0.00002221
ETH 0.00002169 (-1.77%)
$ 0.096
Ravencoin
 RVN/USDT
$ 253K L: USDT 0.107
H: USDT 0.113
USDT 0.109 (-0.48%)
$ 0.109
Talium
 TLM/USDT
$ 251K L: USDT 0.37
H: USDT 0.40
USDT 0.38 (-3.14%)
$ 0.38
Universe
 UNI/USDT
$ 246K L: USDT 19.55
H: USDT 20.50
USDT 20.06 (+1.69%)
$ 20.08
Fantom Token
 FTM/USDT
$ 245K L: USDT 2.076
H: USDT 2.226
USDT 2.123 (+1.43%)
$ 2.125
XRP
 XRP/BTC
$ 251K L: ฿ 0.00001686
H: ฿ 0.00001763
฿ 0.00001733 (+1.11%)
$ 0.98
Swipe
 SXP/USDT
$ 240K L: USDT 2.178
H: USDT 2.289
USDT 2.217 (-0.52%)
$ 2.219
Bytom
 BTM/USDT
$ 238K L: USDT 0.047
H: USDT 0.050
USDT 0.049 (+1.86%)
$ 0.049
BeachCoin
 SAND/USDT
$ 237K L: USDT 6.708
H: USDT 7.581
USDT 6.824 (-6.21%)
$ 6.829
Ethereum Classic
 ETC/BTC
$ 243K L: ฿ 0.00082381
H: ฿ 0.00085417
฿ 0.00083823 (+0.53%)
$ 47.57
ZCash
 ZEC/USDT
$ 232K L: USDT 224.44
H: USDT 254.82
USDT 228.31 (-5.56%)
$ 228.49
Midex
 MDX/USDT
$ 228K L: USDT 0.64
H: USDT 0.67
USDT 0.64 (-3.31%)
$ 0.64
Ethereum Classic
 ETC/ETH
$ 238K L: ETH 0.0107
H: ETH 0.0113
ETH 0.0107 (-2.94%)
$ 47.63
WinToken
 WIN/USDT
$ 213K L: USDT 0.00067612
H: USDT 0.00071407
USDT 0.00068796 (-2.03%)
$ 0.00068851
CPChain
 CPC/ETH
$ 220K L: ETH 0.00000213
H: ETH 0.00000234
ETH 0.00000231 (-0.43%)
$ 0.0103
Zilliqa
 ZIL/USDT
$ 197K L: USDT 0.087
H: USDT 0.094
USDT 0.089 (-4.73%)
$ 0.089
Orbis
 ORBS/USDT
$ 195K L: USDT 0.107
H: USDT 0.117
USDT 0.109 (-1.28%)
$ 0.109
ChainLink
 LINK/USDT
$ 185K L: USDT 24.27
H: USDT 25.57
USDT 24.67 (-0.38%)
$ 24.69
Huobi Token
 HT/USDT
$ 184K L: USDT 9.676
H: USDT 10.06
USDT 9.705 (-1.28%)
$ 9.713
AAVE(AAVE
 AAVE/BTC
$ 190K L: ฿ 0.0041
H: ฿ 0.0045
฿ 0.0044 (+5.57%)
$ 247.58
Matic Network
 MATIC/USDT
$ 181K L: USDT 1.659
H: USDT 1.872
USDT 1.715 (+3.30%)
$ 1.716
High Performance Blockchain
 HPB/USDT
$ 176K L: USDT 0.138
H: USDT 0.152
USDT 0.139 (-7.56%)
$ 0.139
QTUM
 QTUM/BTC
$ 182K L: ฿ 0.00026016
H: ฿ 0.00028746
฿ 0.00028516 (+9.19%)
$ 16.18
Algorand
 ALGO/USDT
$ 174K L: USDT 1.725
H: USDT 1.830
USDT 1.763 (+2.37%)
$ 1.765
BAL
 BAL/USDT
$ 158K L: USDT 20.09
H: USDT 21.22
USDT 20.68 (-0.73%)
$ 20.69
Chiliz
 CHZ/USDT
$ 155K L: USDT 0.44
H: USDT 0.48
USDT 0.45 (-3.46%)
$ 0.45
Crypto.com Chain
 CRO/USDT
$ 151K L: USDT 0.67
H: USDT 0.76
USDT 0.69 (-5.98%)
$ 0.69
Dai
 DAI/USDT
$ 149K L: USDT 1.00
H: USDT 1.008
USDT 1.00 (+0.01%)
$ 1.00
Londinium
 LON/USDT
$ 147K L: USDT 1.752
H: USDT 1.818
USDT 1.812 (+3.14%)
$ 1.813
Maker
 MKR/USDT
$ 145K L: USDT 2,944.81
H: USDT 3,106.04
USDT 2,999.48 (-0.17%)
$ 3,001.87
Bibox Token
 BIX/BTC
$ 148K L: ฿ 0.00000097
H: ฿ 0.00000101
฿ 0.00000098 (-2.97%)
$ 0.056
AAVE(AAVE
 AAVE/USDT
$ 140K L: USDT 233.54
H: USDT 257.54
USDT 247.59 (+5.30%)
$ 247.79
Dogecoin
 DOGE/USDT
$ 140K L: USDT 0.204
H: USDT 0.226
USDT 0.217 (+6.07%)
$ 0.217
Compound Coin
 COMP/ETH
$ 143K L: ETH 0.064
H: ETH 0.067
ETH 0.064 (-3.17%)
$ 284.63
Veredictum
 VNT/USDT
$ 131K L: USDT 0.00025200
H: USDT 0.00032200
USDT 0.00031400 (+6.08%)
$ 0.00031425
Compound Coin
 COMP/USDT
$ 123K L: USDT 279.75
H: USDT 292.29
USDT 284.90 (+0.11%)
$ 285.13
UMA
 UMA/USDT
$ 117K L: USDT 13.17
H: USDT 13.78
USDT 13.24 (-1.77%)
$ 13.25
Essentia
 ESS/USDT
$ 117K L: USDT 0.00292000
H: USDT 0.00304000
USDT 0.00303000 (+3.41%)
$ 0.00303242
Augur
 REP/USDT
$ 115K L: USDT 21.49
H: USDT 22.29
USDT 21.70 (0.00%)
$ 21.72
Nervos Network
 CKB/ETH
$ 121K L: ETH 0.00000704
H: ETH 0.00000763
ETH 0.00000730 (-2.80%)
$ 0.032
+ 75 più coppie non mostrate
Mostra di più