Ethereum Prezzo

ETH
$ 1,362.07 106.90%
EUR 1,115.51( +106.47% )
BTC 0.042( +43.69% )
Cambio TitolareETHETH signal
Capitalizzazione di Mercato
$ 155.83 B
Basso - Alto [24H]
$ 1,316 - $ 1,446
Vol [24H]
$ 8.87 B
Cur - Fornitura massima
114.40 M - (infinite)
Cambio TitolareETHETH signal
480 74

Ethereum Grafico Prezzo oggi & Storia:

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception. Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible toShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Digiuno stocastico (14)
Oscillatore finale (7, 14, 28)
Williams Percentuale Gamma (14)
Momento (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (giorni fa, %% verso il basso)
Massimo drawdown
Giorni di vittoria
Classifica storica
ROI 3mo
ROI 6mo
ROI 12mo
Volatilità 3mo
Volatilità 6mo
Volatilità 12mo
Rapporto di Sharpe 3mo
Rapporto di Sharpe 6mo
Rapporto di Sharpe 12mo
Indicatori sociali
Like di Facebook 148K
Follower di Twitter 608K
Utenti Reddit 544K
Utenti attivi Reddit 2,634
Attività degli sviluppatori
Collaboratori 896
Forchette 17K
Osservatori 4,280
Commit (ultimi 30 giorni) 54
Problemi di chiusura (ultimi 30 giorni) 165
Cambio TitolareETHETH signal
Ethereum (ETH) News
Mostra di più
Caricamento...
Il flusso di denaro da/verso Ethereum nelle ultime 24 ore
Ethereum prezzo per scambio
Sostituzione
24H VOLUME
PREZZO
Binance
$ 1.38 B
$ 6,026.73
USDT
$ 886.69 M
USDT 1,352.48
BTC
$ 270.17 M
฿ 0.042
EUR
$ 17.77 M
€ 1,116.83
USDC
$ 204.17 M
USDC 1,353.36
Bit-Z
$ 896.31 M
$ 1,355.72
USDT
$ 770.91 M
USDT 1,352.01
BTC
$ 124.17 M
฿ 0.042
TRX
$ 1.21 M
TRX 45,766.59
XRT
$ 14K
XRT 312.50
Coinbase Pro
$ 451.94 M
$ 6,024.95
USD
$ 200.83 M
$ 1,351.86
EUR
$ 23.90 M
€ 1,114.62
BTC
$ 28.21 M
฿ 0.042
USDC
$ 199.01 M
USDC 1,353.16
HitBTC
$ 329.42 M
$ 6,021.69
USDT
$ 180.86 M
USDT 1,351.77
BTC
$ 96.79 M
฿ 0.042
USDC
$ 48.90 M
USDC 1,352.19
DAI
$ 2.88 M
DAI 1,355.10
Lbank
$ 212.23 M
$ 1,362.57
USDT
$ 137.49 M
USDT 1,352.60
BTC
$ 74.27 M
฿ 0.042
XRP
$ 227K
XRP 5,172.24
ETC
$ 240K
ETC 179.21
ZB.com
$ 181.45 M
$ 1,353.51
QC
$ 126.21 M
QC 8,743.02
USDT
$ 46.24 M
USDT 1,352.71
BTC
$ 8.99 M
฿ 0.042
KKCoin
$ 166.87 M
$ 1,359.44
LTC
$ 140.68 M
LTC 9.889
EOS
$ 26.10 M
EOS 511.51
KK
$ 89K
KK 1,388,889
Topbtc.com
$ 65.44 M
$ 1,239.32
BTC
$ 65.44 M
฿ 0.038
Kraken
$ 34.15 M
$ 1,357.66
USD
$ 18.19 M
$ 1,360.04
EUR
$ 11.57 M
€ 1,115.99
BTC
$ 3.46 M
฿ 0.042
USDT
$ 924K
USDT 1,355.58
YoBit
$ 40.20 M
$ 1,379.54
BTC
$ 40.09 M
฿ 0.042
USD
$ 99K
$ 1,400.00
LTC
$ 8,322
LTC 9.495
USDT
$ 5,380
USDT 1,453.07
CoinTiger
$ 29.52 M
$ 1,355.81
USDT
$ 21.78 M
USDT 1,352.13
BTC
$ 7.47 M
฿ 0.042
XRP
$ 140K
XRP 5,031.19
EOS
$ 129K
EOS 511.50
Poloniex
$ 29.90 M
$ 1,015.41
USDT
$ 18.74 M
USDT 1,351.78
BTC
$ 10.39 M
฿ 0.042
USDC
$ 743K
USDC 1,353.45
ETC
$ 22K
ETC 0
bitFlyer
$ 21.84 M
$ 1,358.24
JPY
$ 21.77 M
¥ 140,728
BTC
$ 68K
฿ 0.042
Thore-Exchange
$ 23.46 M
$ 370.25
USD
$ 15.91 M
$ 1,481.00
THEX
$ 1.39 M
THEX 0
THE
$ 0
THE 0
THR
$ 6.15 M
THR 0
Coinone
$ 17.93 M
$ 1,376.05
KRW
$ 17.93 M
₩ 1,515,800
Mercatox
$ 12.94 M
$ 1,362.46
BTC
$ 9.93 M
฿ 0.042
DGTX
$ 589K
DGTX 261,097
0XBTC
$ 2.11 M
0XBTC 4,226.90
XDC
$ 316K
XDC 243,309
Huobi
$ 8.14 M
$ 1,353.27
USDT
$ 3.70 M
USDT 1,358.32
BTC
$ 2.62 M
฿ 0.042
NEXO
$ 1.25 M
NEXO 1,824.82
GXC
$ 565K
GXC 3,846.15
HADAX
$ 8.52 M
$ 1,356.21
USDT
$ 4.51 M
USDT 1,359.47
BTC
$ 2.35 M
฿ 0.042
NEXO
$ 1.16 M
NEXO 1,818.18
GXC
$ 502K
GXC 3,891.05
Exrates
$ 5.04 M
$ 1,352.47
USDT
$ 4.56 M
USDT 1,352.49
INO
$ 71K
INO 256.19
ADK
$ 375K
ADK 749.57
XFC
$ 30K
XFC 359,712
Bibox
$ 4.63 M
$ 1,360.22
USDT
$ 1.70 M
USDT 1,366.03
BTC
$ 2.04 M
฿ 0.042
LTC
$ 661K
LTC 9.868
XRP
$ 230K
XRP 5,036.01
Currency.com
$ 6.69 M
$ 1,385.15
USD
$ 6.41 M
$ 1,402.36
RUB
$ 201K
р 105,544
BTC
$ 59K
฿ 0.041
EUR
$ 22K
€ 1,153.09
+56 altro (non mostrato)
Mostra di più
ETH prezzo per valuta
Valuta
24H VOLUME
PREZZO
USD
$ 283.67 M
$ 1,362.07
Coinbase Pro
$ 200.83 M
$ 1,351.86
Kraken
$ 18.19 M
$ 1,360.04
Thore-Exchange
$ 15.91 M
$ 1,481.00
Currency.com
$ 6.41 M
$ 1,402.36
Bittrex
$ 1.05 M
$ 1,370.00
Bitso
$ 202K
$ 1,358.20
YoBit
$ 99K
$ 1,400.00
Independent Reserve
$ 23K
$ 1,317.22
SouthXchange
$ 6
$ 1,407.03
YourToken*
$ 1.83 B
$ 1,488.00
BTC Alpha*
$ 34.72 M
$ 1,358.55
Coinsuper*
$ 7.46 M
$ 1,351.67
Liquid*
$ 3.64 M
$ 1,360.57
Exrates*
$ 2.22 M
$ 1,354.54
CEX.IO*
$ 2.13 M
$ 1,355.00
Exmo*
$ 1.71 M
$ 1,357.52
Mostra di più
USDT
$ 2.67 B
USDT 1,352.64
Binance
$ 886.69 M
USDT 1,352.48
Bit-Z
$ 770.91 M
USDT 1,352.01
HitBTC
$ 180.86 M
USDT 1,351.77
Lbank
$ 137.49 M
USDT 1,352.60
ZB.com
$ 46.24 M
USDT 1,352.71
CoinTiger
$ 21.78 M
USDT 1,352.13
Poloniex
$ 18.74 M
USDT 1,351.78
Exrates
$ 4.56 M
USDT 1,352.49
HADAX
$ 4.51 M
USDT 1,359.47
Huobi
$ 3.70 M
USDT 1,358.32
Bibox
$ 1.70 M
USDT 1,366.03
TychExchange
$ 1.09 M
USDT 1,359.53
Bittrex
$ 966K
USDT 1,369.39
Kraken
$ 924K
USDT 1,355.58
Tidex
$ 551K
USDT 1,361.72
Gate.io
$ 527K
USDT 1,373.03
Mostra di più
BTC
$ 1.03 B
฿ 0.042
Binance
$ 270.17 M
฿ 0.042
KKCoin
$ 228.64 M
฿ 0.042
Bit-Z
$ 124.17 M
฿ 0.042
HitBTC
$ 96.79 M
฿ 0.042
Lbank
$ 74.27 M
฿ 0.042
Topbtc.com
$ 65.44 M
฿ 0.038
YoBit
$ 40.09 M
฿ 0.042
Coinbase Pro
$ 28.21 M
฿ 0.042
Poloniex
$ 10.39 M
฿ 0.042
Mercatox
$ 9.93 M
฿ 0.042
ZB.com
$ 8.99 M
฿ 0.042
CoinTiger
$ 7.47 M
฿ 0.042
CoinEgg
$ 6.67 M
฿ 0.042
Kraken
$ 3.46 M
฿ 0.042
Huobi
$ 2.62 M
฿ 0.042
HADAX
$ 2.35 M
฿ 0.042
Mostra di più
QC
$ 126.21 M
QC 8,742.91
ZB.com
$ 126.21 M
QC 8,743.02
LTC
$ 148.96 M
LTC 9.887
KKCoin
$ 140.68 M
LTC 9.889
Binance
$ 7.03 M
LTC 9.841
Bibox
$ 661K
LTC 9.868
Kraken
$ 86K
LTC 9.868
Bittrex
$ 71K
LTC 9.901
BitMart
$ 67K
LTC 9.891
Waves Decentralized Exchange
$ 47K
LTC 9.691
HitBTC
$ 18K
LTC 9.861
YoBit
$ 8,322
LTC 9.495
Crex24
$ 1,582
LTC 0
Birake
$ 0
LTC 6.587
Hotbit*
$ 57K
LTC 9.858
Mostra di più
EUR
$ 55.12 M
€ 1,115.51
Coinbase Pro
$ 23.90 M
€ 1,114.62
Binance
$ 17.77 M
€ 1,116.83
Kraken
$ 11.57 M
€ 1,115.99
LiteBit.eu
$ 478K
€ 1,112.38
The Rock Trading
$ 334K
€ 1,124.50
Bittrex
$ 95K
€ 1,134.00
Currency.com
$ 22K
€ 1,153.09
BitBay
$ 35K
€ 1,128.92
Luno
$ 5,898
€ 1,150.00
CryptoMarket
$ 1,757
€ 1,147.00
CEX.IO*
$ 859K
€ 1,111.60
Liquid*
$ 243K
€ 1,122.52
Exmo*
$ 50K
€ 1,121.04
Mostra di più
EOS
$ 34.21 M
EOS 511.64
KKCoin
$ 26.10 M
EOS 511.51
Binance
$ 2.52 M
EOS 509.94
Huobi
$ 456K
EOS 509.67
Bibox
$ 417K
EOS 0
HADAX
$ 368K
EOS 509.67
Mercatox
$ 119K
EOS 617.29
CoinTiger
$ 129K
EOS 511.50
Lbank
$ 83K
EOS 505.07
BitMart
$ 23K
EOS 513.87
Kraken
$ 5,968
EOS 0
Poloniex
$ 5,034
EOS 0
Bittrex
$ 4,898
EOS 0
Gate.io
$ 3,078
EOS 0
YoBit
$ 37
EOS 0
Hotbit*
$ 1.93 M
EOS 508.43
HitBTC*
$ 1.26 M
EOS 511.27
Mostra di più
USDC
$ 464.37 M
USDC 1,352.05
Binance
$ 204.17 M
USDC 1,353.36
Coinbase Pro
$ 199.01 M
USDC 1,353.16
HitBTC
$ 48.90 M
USDC 1,352.19
Kraken
$ 4.92 M
USDC 1,355.31
Mercatox
$ 3.58 M
USDC 1,334.53
Bibox
$ 2.29 M
USDC 1,324.61
Bittrex
$ 561K
USDC 1,365.19
SouthXchange
$ 0
USDC 1,343.75
Birake
$ 0
USDC 1,477.91
CoinEx*
$ 946K
USDC 1,356.04
Mostra di più
KRW
$ 26.75 M
₩ 1,513,610
Coinone
$ 17.93 M
₩ 1,515,800
Upbit
$ 3.77 M
₩ 1,510,000
Korbit
$ 2.93 M
₩ 1,508,900
GOPAX
$ 2.13 M
₩ 1,514,000
Bithumb*
$ 2.38 M
₩ 1,525,000
JPY
$ 22.34 M
¥ 140,722
bitFlyer
$ 21.77 M
¥ 140,728
Zaif
$ 567K
¥ 140,505
Kraken
$ 2,996
¥ 141,746
Liquid*
$ 5.77 M
¥ 141,241
XRP
$ 5.37 M
XRP 5,044.26
Binance
$ 2.86 M
XRP 5,033.98
Bibox
$ 230K
XRP 5,036.01
Lbank
$ 227K
XRP 5,172.24
CoinTiger
$ 140K
XRP 5,031.19
Bittrex
$ 68K
XRP 5,049.74
Kraken
$ 49K
XRP 5,083.88
BitMart
$ 37K
XRP 5,066.37
Gatehub
$ 13K
XRP 5,079.84
HitBTC
$ 12K
XRP 5,053.06
YoBit
$ 880
XRP 5,075.11
Crex24
$ 0
XRP 0
Hotbit*
$ 1.70 M
XRP 5,096.32
Exmo*
$ 32K
XRP 5,037.02
Mostra di più
GBP
$ 10.45 M
£ 989.12
Coinbase Pro
$ 10.18 M
£ 988.99
Kraken
$ 257K
£ 993.94
Luno
$ 8,477
£ 1,005.05
Bittylicious*
$ 6,482
£ 1,032.71
Cryptomate*
$ 2,486
£ 1,450.29
LINK
$ 15.44 M
LINK 58.03
Binance
$ 3.01 M
LINK 58.03
Coinbase Pro
$ 1.85 M
LINK 58.08
Bibox
$ 721K
LINK 57.79
BitMart
$ 180K
LINK 58.14
Huobi
$ 170K
LINK 58.22
HADAX
$ 163K
LINK 58.22
HitBTC
$ 53K
LINK 58.02
Kraken
$ 42K
LINK 58.03
Bittrex
$ 15K
LINK 57.89
Gate.io
$ 3,378
LINK 58.32
YoBit
$ 0
LINK 57.47
Hotbit*
$ 8.79 M
LINK 58.16
BitForex*
$ 7.90 M
LINK 58.03
Mercatox*
$ 407K
LINK 52.45
CoinEx*
$ 30K
LINK 57.45
Liquid*
$ 1,213
LINK 55.98
Mostra di più
DAI
$ 8.95 M
DAI 1,354.42
HitBTC
$ 2.88 M
DAI 1,355.10
Binance
$ 2.50 M
DAI 1,351.70
Coinbase Pro
$ 1.28 M
DAI 1,357.33
Kraken
$ 50K
DAI 1,363.99
Bitfinex
$ 8,105
DAI 1,372.08
The Rock Trading
$ 3,446
DAI 1,359.67
Poloniex
$ 3,206
DAI 1,312.06
Bittrex
$ 1,126
DAI 0
YoBit
$ 0
DAI 0
Exmo*
$ 2,930
DAI 1,360.64
Liquid*
$ 0
DAI 1,127.10
Mostra di più
TRX
$ 6.78 M
TRX 45,761.55
Binance
$ 1.78 M
TRX 45,745.65
HitBTC
$ 1.24 M
TRX 45,691.31
Bit-Z
$ 1.21 M
TRX 45,766.59
Bibox
$ 153K
TRX 0
Huobi
$ 140K
TRX 45,892.61
HADAX
$ 121K
TRX 45,913.68
BitMart
$ 54K
TRX 46,125.46
Bittrex
$ 23K
TRX 46,082.95
Exrates
$ 17K
TRX 45,682.96
Kraken
$ 3,229
TRX 45,892.61
Gate.io
$ 1,669
TRX 46,125.46
YoBit
$ 839
TRX 45,207.96
Crex24
$ 127
TRX 46,728.97
Mercatox*
$ 1.52 M
TRX 43,917.44
CoinEx*
$ 226K
TRX 0
Hotbit*
$ 98K
TRX 45,724.74
Mostra di più
AUD
$ 4.16 M
A$ 1,768.53
BTC Markets
$ 2.45 M
A$ 1,768.23
Independent Reserve
$ 1.05 M
A$ 1,772.62
Binance
$ 646K
A$ 1,765.10
Luno
$ 10K
A$ 1,762.93
Liquid*
$ 15K
A$ 1,737.99
XLM
$ 5.21 M
XLM 5,171.02
Stellar Decentralized Exchange
$ 2.51 M
XLM 4,854.90
Binance
$ 1.10 M
XLM 5,167.69
HitBTC
$ 1.04 M
XLM 5,169.83
Huobi
$ 233K
XLM 5,181.35
HADAX
$ 171K
XLM 5,181.35
Bittrex
$ 22K
XLM 5,205.62
CoinTiger
$ 11K
XLM 5,176.25
Gate.io
$ 4,354
XLM 5,157.30
Hotbit*
$ 57K
XLM 5,168.76
BitMart*
$ 54K
XLM 5,192.38
Mostra di più
THR
$ 6.15 M
THR 0.197
Thore-Exchange*
$ 6.15 M
THR 0
VET
$ 5.39 M
VET 45,346.66
Binance
$ 1.19 M
VET 45,330.92
BitMart
$ 115K
VET 45,351.47
Huobi
$ 87K
VET 45,085.66
HADAX
$ 81K
VET 45,289.86
Gate.io
$ 6,596
VET 0
HitBTC
$ 3,972
VET 45,199.99
Hotbit*
$ 3.57 M
VET 45,290.06
Lbank*
$ 334K
VET 44,957.96
Mostra di più
PAX
$ 2.85 M
PAX 1,353.94
Binance
$ 2.84 M
PAX 1,353.95
HitBTC
$ 6,950
PAX 1,353.99
Poloniex
$ 2,030
PAX 1,348.74
SouthXchange
$ 0
PAX 1,144.00
NEXO
$ 2.80 M
NEXO 1,822.17
Huobi
$ 1.25 M
NEXO 1,824.82
HADAX
$ 1.16 M
NEXO 1,818.18
HitBTC
$ 10K
NEXO 0
Mercatox
$ 5,198
NEXO 2,027.62
YoBit
$ 53
NEXO 0
Hotbit*
$ 375K
NEXO 1,821.93
Mostra di più
+42 altro (non mostrato)
Mostra di più