YoBit

N/A
24 घंटे वॉल्यूम
$ 246.27 M
ट्विटर

1444 ट्रेडेड जोड़ीs

समर्थित व्यवस्थापत्र मुद्राएं:
  • USDT
  • USD
समर्थित क्रिप्टो मुद्राएं:
YoBit's पिछले 24 घंटों में धन प्रवाह
YoBit News
और दिखाओ
लोड हो रहा है...
ट्रेडेड जोड़े
जोड़ा वॉल्यूम 24h रेंज 24h कीमत
Ethereum
 ETH/BTC
$ 183.49 M L: ฿ 0.054
H: ฿ 0.057
฿ 0.054 (-3.28%)
$ 3,739.74
ZCash
 ZEC/BTC
$ 28.86 M L: ฿ 0.00035600
H: ฿ 0.00040619
฿ 0.00039182 (+4.70%)
$ 27.00
Dash
 DASH/BTC
$ 13.34 M L: ฿ 0.00043966
H: ฿ 0.00048131
฿ 0.00045000 (+0.61%)
$ 31.00
Litecoin
 LTC/BTC
$ 13.03 M L: ฿ 0.00123513
H: ฿ 0.00127544
฿ 0.00124320 (-2.49%)
$ 85.65
Ethereum Classic
 ETC/BTC
$ 7.75 M L: ฿ 0.00030320
H: ฿ 0.00031197
฿ 0.00030930 (+0.27%)
$ 21.31
Bitcoin Cash
 BCH/BTC
$ 270K L: ฿ 0.00011174
H: ฿ 0.00011611
฿ 0.00011174 (0.00%)
$ 7.699
Bitcoin
 BTC/USDT
$ 151K L: USDT 66,328.57
H: USDT 69,499.00
USDT 67,737.03 (+0.99%)
$ 68,005.52
Bitcoin
 BTC/USD
$ 86K L: $ 69,500.00
H: $ 73,000.00
$ 71,000.00 (+1.43%)
$ 71,000.00
Ethereum
 ETH/USDT
$ 59K L: USDT 3,584.09
H: USDT 3,833.15
USDT 3,726.65 (-1.38%)
$ 3,741.42
Ethereum
 ETH/USD
$ 32K L: $ 3,798.57
H: $ 4,050.00
$ 3,889.02 (-1.30%)
$ 3,889.02
Dogecoin
 DOGE/BTC
$ 20K L: ฿ 0.00000227
H: ฿ 0.00000252
฿ 0.00000240 (+2.56%)
$ 0.165
Dogecoin
 DOGE/ETH
$ 9,579 L: ETH 0.00004127
H: ETH 0.00004613
ETH 0.00004445 (+6.41%)
$ 0.166
Tether
 USDT/USD
$ 9,180 L: $ 1.036
H: $ 1.071
$ 1.056 (+1.39%)
$ 1.056
Tether
 USDT/ETH
$ 6,040 L: ETH 0.00025923
H: ETH 0.00027453
ETH 0.00026774 (+1.06%)
$ 1.00
Dogecoin
 DOGE/USDT
$ 5,132 L: USDT 0.157
H: USDT 0.171
USDT 0.164 (+4.62%)
$ 0.165
TRON
 TRX/BTC
$ 5,059 L: ฿ 0.00000168
H: ฿ 0.00000188
฿ 0.00000169 (-2.31%)
$ 0.116
Dogecoin
 DOGE/USD
$ 3,853 L: $ 0.160
H: $ 0.176
$ 0.172 (+4.37%)
$ 0.172
Ethereum
 ETH/DOGE
$ 3,514 L: DOGE 21,658.50
H: DOGE 23,938.91
DOGE 22,497.71 (-4.87%)
$ 3,710.15
Tether
 USDT/BTC
$ 2,086 L: ฿ 0.00001445
H: ฿ 0.00001510
฿ 0.00001445 (-2.82%)
$ 1.00
Litecoin
 LTC/USD
$ 3,087 L: $ 88.48
H: $ 91.00
$ 89.90 (+1.01%)
$ 89.90
Tether
 USDT/DOGE
$ 2,985 L: DOGE 5.892
H: DOGE 6.404
DOGE 6.080 (-4.49%)
$ 1.003
ZCash
 ZEC/USD
$ 1,913 L: $ 24.54
H: $ 28.60
$ 28.60 (+5.94%)
$ 28.60
Waves
 WAVES/BTC
$ 585 L: ฿ 0.00003501
H: ฿ 0.00003700
฿ 0.00003501 (-1.57%)
$ 2.412
Litecoin
 LTC/ETH
$ 542 L: ETH 0.0222
H: ETH 0.0236
ETH 0.0236 (+4.06%)
$ 88.15
ClubCoin
 CLUB/BTC
$ 449 L: ฿ 0.00000002
H: ฿ 0.00000006
฿ 0.00000002 (-66.67%)
$ 0.00137796
ZCash
 ZEC/USDT
$ 397 L: USDT 21.42
H: USDT 27.65
USDT 25.90 (+2.10%)
$ 26.00
TRON
 TRX/ETH
$ 336 L: ETH 0.00003063
H: ETH 0.00003200
ETH 0.00003098 (-0.06%)
$ 0.116
XRP
 XRP/BTC
$ 337 L: ฿ 0.00000760
H: ฿ 0.00000790
฿ 0.00000775 (-0.39%)
$ 0.53
Waves
 WAVES/USD
$ 287 L: $ 2.501
H: $ 2.600
$ 2.560 (-0.39%)
$ 2.560
XRP
 XRP/USD
$ 287 L: $ 0.53
H: $ 0.57
$ 0.56 (+2.95%)
$ 0.56
TRON
 TRX/USDT
$ 271 L: USDT 0.113
H: USDT 0.117
USDT 0.115 (-1.27%)
$ 0.115
Swarm City Token
 SWT/USD
$ 262 L: $ 0.0121
H: $ 0.050
$ 0.0168 (+39.42%)
$ 0.0168
Kin Coin
 KIN/USD
$ 258 L: $ 0.00001400
H: $ 0.00001701
$ 0.00001600 (-5.94%)
$ 0.00001600
Social Nexus
 SCL/USD
$ 252 L: $ 0.0045
H: $ 0.048
$ 0.0300 (+499.99%)
$ 0.0300
TRON
 TRX/USD
$ 171 L: $ 0.119
H: $ 0.123
$ 0.123 (+2.03%)
$ 0.123
Litecoin
 LTC/DOGE
$ 149 L: DOGE 513.01
H: DOGE 565.32
DOGE 518.14 (-1.19%)
$ 85.45
Dash
 DASH/ETH
$ 131 L: ETH 0.0080
H: ETH 0.0080
ETH 0.0080 (-0.24%)
$ 29.78
Dash
 DASH/USD
$ 128 L: $ 31.31
H: $ 33.33
$ 31.94 (+1.00%)
$ 31.94
Limited Coin
 LTD/BTC
$ 100 L: ฿ 0.38
H: ฿ 0.38
฿ 0.38 (0.00%)
$ 26,181.28
US Dollar
 USD/USDT
$ 186 L: USDT 0.95
H: USDT 0.96
USDT 0.95 (-1.40%)
$ 0.95
Ethereum
 ETH/WAVES
$ 85 L: WAVES 1,450.00
H: WAVES 1,555.00
WAVES 1,554.68 (+3.65%)
$ 3,789.81
RubyCoin
 RBY/BTC
$ 89 L: ฿ 0.00000089
H: ฿ 0.00000100
฿ 0.00000100 (+5.26%)
$ 0.069
Ethereum Classic
 ETC/USDT
$ 68 L: USDT 20.60
H: USDT 21.10
USDT 20.60 (-2.37%)
$ 20.68
Sedocoin
 SEDO/BTC
$ 57 L: ฿ 0.00000029
H: ฿ 0.00000050
฿ 0.00000029 (-40.82%)
$ 0.0200
Vestchain
 VEST/BTC
$ 56 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00068898
Litecoin
 LTC/WAVES
$ 53 L: WAVES 34.50
H: WAVES 35.01
WAVES 34.66 (+0.45%)
$ 84.48
Dogecoin
 DOGE/WAVES
$ 44 L: WAVES 0.063
H: WAVES 0.067
WAVES 0.066 (+3.97%)
$ 0.162
Vestchain
 VEST/USD
$ 46 L: $ 0.00041357
H: $ 0.00049997
$ 0.00043700 (-12.59%)
$ 0.00043700
PutinCoin
 PUT/BTC
$ 42 L: ฿ 0.00000006
H: ฿ 0.00000008
฿ 0.00000007 (+16.67%)
$ 0.0048
iEthereum
 IETH/BTC
$ 30 L: ฿ 0.00000022
H: ฿ 0.00000039
฿ 0.00000039 (0.00%)
$ 0.0269
EDUCare
 EKT/USD
$ 29 L: $ 1.099
H: $ 1.280
$ 1.280 (+16.46%)
$ 1.280
EDUCare
 EKT/DOGE
$ 26 L: DOGE 8.300
H: DOGE 14.94
DOGE 8.300 (-44.44%)
$ 1.369
TeleBET
 TB/BTC
$ 23 L: ฿ 0.00000101
H: ฿ 0.00000126
฿ 0.00000101 (-19.84%)
$ 0.070
Roobee
 ROOBEE/BTC
$ 21 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (-50.00%)
$ 0.00068898
Sling Coin
 SLING/DOGE
$ 18 L: DOGE 0.032
H: DOGE 0.032
DOGE 0.032 (0.00%)
$ 0.0054
USDC
 USDC/USDT
$ 17 L: USDT 0.99
H: USDT 1.001
USDT 0.99 (-0.64%)
$ 1.00
EDUCare
 EKT/ETH
$ 18 L: ETH 0.00027621
H: ETH 0.00027623
ETH 0.00027623 (+0.01%)
$ 1.031
Waves
 WAVES/USDT
$ 14 L: USDT 2.421
H: USDT 2.487
USDT 2.470 (-0.20%)
$ 2.480
Sling Coin
 SLING/ETH
$ 13 L: ETH 0.00000171
H: ETH 0.00000171
ETH 0.00000171 (0.00%)
$ 0.0064
NetM
 NTM/DOGE
$ 13 L: DOGE 0.00000158
H: DOGE 0.00000185
DOGE 0.00000185 (+17.09%)
$ 0.00000031
TRON
 TRX/DOGE
$ 13 L: DOGE 0.67
H: DOGE 0.73
DOGE 0.67 (-8.46%)
$ 0.111
Brahma Coin
 BRH/USD
$ 13 L: $ 0.00015555
H: $ 0.00041863
$ 0.00041863 (+169.13%)
$ 0.00041863
USDC
 USDC/USD
$ 12 L: $ 1.030
H: $ 1.045
$ 1.045 (+1.45%)
$ 1.045
Valorbit
 VAL/USD
$ 12 L: $ 0.00000066
H: $ 0.00000077
$ 0.00000075 (-2.60%)
$ 0.00000075
Sling Coin
 SLING/USD
$ 9 L: $ 0.0066
H: $ 0.0066
$ 0.0066 (0.00%)
$ 0.0066
EDUCare
 EKT/WAVES
$ 7 L: WAVES 0.35
H: WAVES 0.38
WAVES 0.35 (-7.83%)
$ 0.85
Matic Network
 MATIC/USD
$ 7 L: $ 0.90
H: $ 0.93
$ 0.93 (+3.32%)
$ 0.93
wBTC
 WBTC/ETH
$ 7 L: ETH 19.00
H: ETH 20.00
ETH 19.00 (-5.00%)
$ 70,910.62
UnitaryStatus Dollar
 USDE/USD
$ 7 L: $ 0.00002222
H: $ 0.00002554
$ 0.00002222 (-13.00%)
$ 0.00002222
Nebeus Token
 NBTK/USD
$ 6 L: $ 0.00029999
H: $ 0.00033333
$ 0.00033333 (+11.11%)
$ 0.00033333
Vestchain
 VEST/DOGE
$ 6 L: DOGE 0.00258850
H: DOGE 0.0035
DOGE 0.00258850 (-25.51%)
$ 0.00042688
Talium
 TLM/USD
$ 6 L: $ 0.0171
H: $ 0.0200
$ 0.0173 (-13.58%)
$ 0.0173
USDC
 USDC/ETH
$ 6 L: ETH 0.00026037
H: ETH 0.00026037
ETH 0.00026037 (-3.57%)
$ 0.97
BMChain
 BMT/USD
$ 6 L: $ 0.00069998
H: $ 0.00069999
$ 0.00069999 (0.00%)
$ 0.00069999
BMChain
 BMT/BTC
$ 5 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00068898
HiCoin
 XHI/USD
$ 5 L: $ 0.00001212
H: $ 0.00002501
$ 0.00001212 (-51.54%)
$ 0.00001212
Bitcoin Liza
 LIZA/USD
$ 4 L: $ 0.00000001
H: $ 0.00000001
$ 0.00000001 (0.00%)
$ 0.00000001
Request Network
 REQ/BTC
$ 4 L: ฿ 0.00000098
H: ฿ 0.00000120
฿ 0.00000098 (-18.33%)
$ 0.068
Onix
 ONX/DOGE
$ 4 L: DOGE 0.00050000
H: DOGE 0.00056000
DOGE 0.00052000 (+4.00%)
$ 0.00008575
Onix
 ONX/USD
$ 4 L: $ 0.00008887
H: $ 0.00012237
$ 0.00008888 (-27.37%)
$ 0.00008888
ReddCoin
 RDD/DOGE
$ 4 L: DOGE 0.00300000
H: DOGE 0.00310000
DOGE 0.00300000 (0.00%)
$ 0.00049474
Swarm City Token
 SWT/ETH
$ 4 L: ETH 0.00000457
H: ETH 0.00000555
ETH 0.00000457 (-17.66%)
$ 0.0171
DimeCoin
 DIME/USD
$ 4 L: $ 0.00000152
H: $ 0.00000210
$ 0.00000200 (-4.76%)
$ 0.00000200
Ubex
 UBEX/USD
$ 4 L: $ 0.00004040
H: $ 0.00004041
$ 0.00004041 (+0.02%)
$ 0.00004041
XRP
 XRP/ETH
$ 4 L: ETH 0.00013552
H: ETH 0.00014675
ETH 0.00014675 (+5.27%)
$ 0.55
Dash
 DASH/WAVES
$ 3 L: WAVES 12.03
H: WAVES 12.61
WAVES 12.19 (+1.31%)
$ 29.71
RepubliCoin
 REP/USD
$ 3 L: $ 0.041
H: $ 0.047
$ 0.044 (+7.32%)
$ 0.044
PutinCoin
 PUT/USD
$ 3 L: $ 0.0038
H: $ 0.0045
$ 0.0045 (+18.42%)
$ 0.0045
Waves
 WAVES/DOGE
$ 3 L: DOGE 15.49
H: DOGE 15.67
DOGE 15.04 (-4.03%)
$ 2.480
NetM
 NTM/USD
$ 3 L: $ 0.00000025
H: $ 0.00000030
$ 0.00000026 (+4.00%)
$ 0.00000026
Waves
 WAVES/ETH
$ 3 L: ETH 0.00064322
H: ETH 0.00068188
ETH 0.00064322 (-5.67%)
$ 2.401
DebitCoin
 DBTC/USD
$ 3 L: $ 0.00056000
H: $ 0.00065000
$ 0.00061000 (+5.17%)
$ 0.00061000
ZCash
 ZEC/ETH
$ 3 L: ETH 0.0063
H: ETH 0.0070
ETH 0.0063 (-10.14%)
$ 23.47
Rupaya
 RUPX/BTC
$ 3 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00068898
Rupaya
 RUPX/WAVES
$ 3 L: WAVES 0.00022469
H: WAVES 0.00027000
WAVES 0.00027000 (+20.17%)
$ 0.00065817
CludCoin
 CLUD/USD
$ 3 L: $ 0.00002230
H: $ 0.00003100
$ 0.00002760 (+23.77%)
$ 0.00002760
PutinCoin
 PUT/DOGE
$ 3 L: DOGE 0.0268
H: DOGE 0.0268
DOGE 0.0268 (0.00%)
$ 0.0044
BnBX Coin
 BNBX/WAVES
$ 2 L: WAVES 0.034
H: WAVES 0.035
WAVES 0.035 (+2.94%)
$ 0.085
Verify
 CRED/WAVES
$ 2 L: WAVES 0.00199999
H: WAVES 0.00205000
WAVES 0.00205000 (+2.50%)
$ 0.0050
SGelderGER
 GELD/USD
$ 2 L: $ 0.00001829
H: $ 0.00001889
$ 0.00001829 (-3.13%)
$ 0.00001829
Verify
 CRED/ETH
$ 2 L: ETH 0.00000135
H: ETH 0.00000135
ETH 0.00000135 (0.00%)
$ 0.0050
+ 1344 अधिक जोड़े नहीं दिखाए गए
और दिखाओ