YoBit मार्केट लिस्टिंग और ट्रेड वॉल्यूम

ट्रेडेड जोड़े

जोड़ा	वॉल्यूम 24h	रेंज 24h	कीमत
Ethereum ETH/BTC	$ 155.02 M	L: ฿ 0.049 H: ฿ 0.050	฿ 0.049 (+0.66%) $ 3,163.69
ZCash ZEC/BTC	$ 26.48 M	L: ฿ 0.00035999 H: ฿ 0.00037450	฿ 0.00036895 (+0.26%) $ 23.74
Dash DASH/BTC	$ 15.03 M	L: ฿ 0.00046959 H: ฿ 0.00048220	฿ 0.00047590 (-0.74%) $ 30.62
Litecoin LTC/BTC	$ 11.28 M	L: ฿ 0.00129385 H: ฿ 0.00136273	฿ 0.00134547 (+2.86%) $ 86.57
Ethereum Classic ETC/BTC	$ 7.29 M	L: ฿ 0.00032007 H: ฿ 0.00034500	฿ 0.00034181 (+0.24%) $ 21.99
Bitcoin Cash BCH/BTC	$ 186K	L: ฿ 0.00011555 H: ฿ 0.00011768	฿ 0.00011626 (+0.61%) $ 7.481
Bitcoin BTC/USDT	$ 145K	L: USDT 63,011.73 H: USDT 65,000.00	USDT 64,000.00 (+1.11%) $ 63,874.20
XRP XRP/USD	$ 70K	L: $ 0.53 H: $ 0.55	$ 0.55 (+0.78%) $ 0.55
Waves WAVES/USDT	$ 2,737	L: USDT 2.409 H: USDT 2.487	USDT 2.448 (-0.65%) $ 2.444
Litecoin LTC/USD	$ 2,682	L: $ 85.62 H: $ 89.00	$ 89.00 (+2.09%) $ 89.00
Bitcoin BTC/USD	$ 2,718	L: $ 65,620.00 H: $ 67,463.80	$ 67,099.20 (+1.67%) $ 67,099.20
Litecoin LTC/ETH	$ 2,410	L: ETH 0.0266 H: ETH 0.0277	ETH 0.0275 (+2.44%) $ 86.37
Tether USDT/ETH	$ 1,704	L: ETH 0.00031393 H: ETH 0.00032427	ETH 0.00032238 (+0.50%) $ 1.012
Dogecoin DOGE/USDT	$ 1,350	L: USDT 0.148 H: USDT 0.153	USDT 0.149 (+0.30%) $ 0.149
Tether USDT/BTC	$ 1,460	L: ฿ 0.00001547 H: ฿ 0.00001577	฿ 0.00001563 (-0.48%) $ 1.005
Dogecoin DOGE/BTC	$ 1,294	L: ฿ 0.00000231 H: ฿ 0.00000238	฿ 0.00000233 (-0.43%) $ 0.150
Tether USDT/DOGE	$ 1,286	L: DOGE 6.548 H: DOGE 6.735	DOGE 6.695 (+0.44%) $ 1.003
TRON TRX/BTC	$ 688	L: ฿ 0.00000180 H: ฿ 0.00000196	฿ 0.00000186 (+2.20%) $ 0.120
Swarm City Token SWT/USD	$ 701	L: $ 0.0250 H: $ 0.100	$ 0.100 (+299.59%) $ 0.100
Dogecoin DOGE/USD	$ 689	L: $ 0.152 H: $ 0.159	$ 0.154 (+0.36%) $ 0.154
Ethereum ETH/USDT	$ 530	L: USDT 3,065.75 H: USDT 3,178.68	USDT 3,101.93 (+0.06%) $ 3,095.83
TRON TRX/USD	$ 459	L: $ 0.119 H: $ 0.122	$ 0.122 (+2.37%) $ 0.122
Waves WAVES/BTC	$ 455	L: ฿ 0.00003748 H: ฿ 0.00003828	฿ 0.00003826 (+1.24%) $ 2.462
Tether USDT/USD	$ 405	L: $ 1.033 H: $ 1.040	$ 1.040 (+0.66%) $ 1.040
XRP XRP/USDT	$ 375	L: USDT 0.51 H: USDT 0.53	USDT 0.52 (+0.35%) $ 0.52
Waves WAVES/USD	$ 369	L: $ 2.496 H: $ 2.583	$ 2.530 (+1.35%) $ 2.530
Litecoin LTC/DOGE	$ 288	L: DOGE 546.63 H: DOGE 580.00	DOGE 577.23 (+3.36%) $ 86.46
TRON TRX/USDT	$ 216	L: USDT 0.115 H: USDT 0.118	USDT 0.118 (+2.29%) $ 0.118
Dash DASH/USD	$ 217	L: $ 31.13 H: $ 32.58	$ 32.26 (+2.01%) $ 32.26
Ethereum ETH/DOGE	$ 187	L: DOGE 20,866.14 H: DOGE 20,973.89	DOGE 20,973.89 (0.00%) $ 3,141.49
TRON TRX/DOGE	$ 137	L: DOGE 0.77 H: DOGE 0.79	DOGE 0.79 (+3.53%) $ 0.119
Dogecoin DOGE/ETH	$ 123	L: ETH 0.00004761 H: ETH 0.00004816	ETH 0.00004768 (-1.00%) $ 0.150
Moeda MDA/BTC	$ 124	L: ฿ 0.00000070 H: ฿ 0.00000315	฿ 0.00000235 (-6.37%) $ 0.151
Ethereum Classic ETC/ETH	$ 88	L: ETH 0.0068 H: ETH 0.0068	ETH 0.0068 (0.00%) $ 21.34
Babel BAB/ETH	$ 69	L: ETH 0.00000001 H: ETH 0.00000001	ETH 0.00000001 (0.00%) $ 0.00003139
Dragonchain DRGN/BTC	$ 67	L: ฿ 0.00000051 H: ฿ 0.00000099	฿ 0.00000059 (-32.95%) $ 0.038
Ethereum ETH/USD	$ 57	L: $ 3,201.00 H: $ 3,294.40	$ 3,225.27 (+0.41%) $ 3,225.27
XRP XRP/BTC	$ 50	L: ฿ 0.00000812 H: ฿ 0.00000830	฿ 0.00000816 (+0.49%) $ 0.53
GUTS Tickets GET/BTC	$ 50	L: ฿ 0.00000877 H: ฿ 0.00003140	฿ 0.00000877 (-35.13%) $ 0.56
Waves WAVES/DOGE	$ 48	L: DOGE 16.47 H: DOGE 18.40	DOGE 16.35 (-0.77%) $ 2.448
Moeda MDA/USD	$ 44	L: $ 0.055 H: $ 0.138	$ 0.078 (-41.93%) $ 0.078
XCoin XCO/USD	$ 43	L: $ 0.00123460 H: $ 0.0033	$ 0.00123460 (-62.59%) $ 0.00123460
Bitcoin Diamond BCD/BTC	$ 42	L: ฿ 0.00000286 H: ฿ 0.00000547	฿ 0.00000547 (+91.26%) $ 0.35
Bitcoin Silver BTCS/BTC	$ 15	L: ฿ 0.00000402 H: ฿ 0.00000820	฿ 0.00000402 (-50.98%) $ 0.259
XCoin XCO/BTC	$ 40	L: ฿ 0.00000002 H: ฿ 0.00000003	฿ 0.00000002 (-33.33%) $ 0.00128687
Xonecoin XOC/ETH	$ 38	L: ETH 0.00000289 H: ETH 0.00000289	ETH 0.00000289 (0.00%) $ 0.0091
Litecoin LTC/WAVES	$ 33	L: WAVES 33.79 H: WAVES 35.13	WAVES 34.95 (+3.44%) $ 82.51
US Dollar USD/USDT	$ 31	L: USDT 0.96 H: USDT 0.97	USDT 0.96 (-0.68%) $ 0.96
Moeda MDA/DOGE	$ 25	L: DOGE 0.80 H: DOGE 2.000	DOGE 0.80 (-60.08%) $ 0.120
TomoCoin TOMO/BTC	$ 23	L: ฿ 0.00001704 H: ฿ 0.00001911	฿ 0.00001704 (-10.83%) $ 1.096
Xonecoin XOC/DOGE	$ 23	L: DOGE 0.100 H: DOGE 0.100	DOGE 0.100 (0.00%) $ 0.0150
Vestchain VEST/BTC	$ 23	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064343
Franko FRK/DOGE	$ 21	L: DOGE 0.40 H: DOGE 0.40	DOGE 0.40 (-0.01%) $ 0.060
DOTA Coin DOTA/DOGE	$ 21	L: DOGE 0.065 H: DOGE 0.078	DOGE 0.078 (+20.10%) $ 0.0117
aelf ELF/BTC	$ 19	L: ฿ 0.00000455 H: ฿ 0.00000497	฿ 0.00000455 (0.00%) $ 0.293
Moeda MDA/ETH	$ 18	L: ETH 0.00002780 H: ETH 0.00012950	ETH 0.00003700 (-71.43%) $ 0.116
USDC USDC/USD	$ 18	L: $ 1.020 H: $ 1.030	$ 1.030 (+0.97%) $ 1.030
SwapToken TOKEN/USD	$ 14	L: $ 0.00000006 H: $ 0.00000008	$ 0.00000006 (-25.00%) $ 0.00000006
Ludum token LDM/DOGE	$ 17	L: DOGE 0.300 H: DOGE 0.300	DOGE 0.300 (-0.03%) $ 0.045
Tianhe TIA/USD	$ 16	L: $ 0.00190000 H: $ 0.00205000	$ 0.00200000 (0.00%) $ 0.00200000
Buggyra Coin Zero BCZERO/DOGE	$ 16	L: DOGE 0.094 H: DOGE 0.094	DOGE 0.094 (0.00%) $ 0.0141
Bytom BTM/USD	$ 15	L: $ 0.037 H: $ 0.038	$ 0.037 (-2.35%) $ 0.037
PrototypeCoin PTY/BTC	$ 14	L: ฿ 2.000 H: ฿ 2.000	฿ 2.000 (0.00%) $ 128,687
Franko FRK/ETH	$ 14	L: ETH 0.00001715 H: ETH 0.00001749	ETH 0.00001715 (-1.94%) $ 0.054
EOS EOS/USD	$ 13	L: $ 0.44 H: $ 0.60	$ 0.55 (+1.74%) $ 0.55
PutinCoin PUT/USD	$ 13	L: $ 0.0034 H: $ 0.0034	$ 0.0034 (0.00%) $ 0.0034
Buggyra Coin Zero BCZERO/BTC	$ 13	L: ฿ 0.00000008 H: ฿ 0.00000016	฿ 0.00000013 (-18.75%) $ 0.0084
Ethereum Classic ETC/USD	$ 12	L: $ 22.00 H: $ 22.00	$ 22.00 (0.00%) $ 22.00
SunContract SNC/BTC	$ 12	L: ฿ 0.00000071 H: ฿ 0.00000074	฿ 0.00000071 (-4.05%) $ 0.046
PlatinCoin PLC/USD	$ 12	L: $ 4.000 H: $ 4.000	$ 4.000 (0.00%) $ 4.000
EOS EOS/ETH	$ 12	L: ETH 0.00017510 H: ETH 0.00018056	ETH 0.00017883 (-0.87%) $ 0.56
CometCoin CMT/BTC	$ 12	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.0064
Populous PPT/BTC	$ 11	L: ฿ 0.00000044 H: ฿ 0.00000047	฿ 0.00000044 (-6.38%) $ 0.0283
Ludum token LDM/USD	$ 11	L: $ 0.044 H: $ 0.044	$ 0.044 (0.00%) $ 0.044
Flash FLX/BTC	$ 11	L: ฿ 0.00000006 H: ฿ 0.00000008	฿ 0.00000006 (-25.00%) $ 0.0039
Super Bitcoin SBTC/BTC	$ 11	L: ฿ 0.00000325 H: ฿ 0.00000384	฿ 0.00000325 (-15.36%) $ 0.209
KoboCoin KOBO/BTC	$ 10	L: ฿ 0.00000033 H: ฿ 0.00000036	฿ 0.00000033 (-8.33%) $ 0.0212
XRP XRP/DOGE	$ 10	L: DOGE 3.474 H: DOGE 3.489	DOGE 3.489 (+0.43%) $ 0.52
Moeda MDA/WAVES	$ 10	L: WAVES 0.0170 H: WAVES 0.100	WAVES 0.048 (-52.00%) $ 0.113
CabbageUnit CAB/BTC	$ 10	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064343
USDC USDC/USDT	$ 10	L: USDT 0.99 H: USDT 0.99	USDT 0.99 (-0.01%) $ 0.99
HawkCoin HAWK/BTC	$ 10	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00257374
Dragonchain DRGN/WAVES	$ 10	L: WAVES 0.0089 H: WAVES 0.0130	WAVES 0.0130 (+46.25%) $ 0.0307
TRON TRX/WAVES	$ 9	L: WAVES 0.047 H: WAVES 0.048	WAVES 0.048 (+2.47%) $ 0.113
Tetra TRA/BTC	$ 10	L: ฿ 0.00000037 H: ฿ 0.00000037	฿ 0.00000037 (-11.90%) $ 0.0238
DOTA Coin DOTA/BTC	$ 10	L: ฿ 0.00000009 H: ฿ 0.00000025	฿ 0.00000009 (-64.00%) $ 0.0058
Bitcoin Gold BTG/BTC	$ 10	L: ฿ 0.00002285 H: ฿ 0.00002475	฿ 0.00002285 (-7.68%) $ 1.470
Verge XVG/BTC	$ 10	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00257374
Polybius PLBT/BTC	$ 9	L: ฿ 0.00000567 H: ฿ 0.00000568	฿ 0.00000567 (0.00%) $ 0.36
aelf ELF/USD	$ 9	L: $ 0.56 H: $ 0.60	$ 0.60 (+8.18%) $ 0.60
E-coin ECN/BTC	$ 9	L: ฿ 0.00001334 H: ฿ 0.00001334	฿ 0.00001334 (0.00%) $ 0.86
HappyCoin HPC/BTC	$ 9	L: ฿ 0.00000008 H: ฿ 0.00000008	฿ 0.00000008 (0.00%) $ 0.0051
Veltor VLT/ETH	$ 9	L: ETH 0.00000169 H: ETH 0.00000170	ETH 0.00000169 (-0.59%) $ 0.0053
Theta Token THETA/BTC	$ 9	L: ฿ 0.00000595 H: ฿ 0.00001018	฿ 0.00000595 (-41.55%) $ 0.38
ZCash ZEC/ETH	$ 9	L: ETH 0.0076 H: ETH 0.0086	ETH 0.0077 (-10.06%) $ 24.28
Bytom BTM/BTC	$ 9	L: ฿ 0.00000043 H: ฿ 0.00000049	฿ 0.00000049 (+13.95%) $ 0.0315
StripeCoin STRP/BTC	$ 8	L: ฿ 0.00000006 H: ฿ 0.00000006	฿ 0.00000006 (0.00%) $ 0.0039
NameCoin NMC/BTC	$ 8	L: ฿ 0.00000500 H: ฿ 0.00000500	฿ 0.00000500 (0.00%) $ 0.32
ChemCoin CHEMX/BTC	$ 8	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0 (-100.00%) $ 0
CoinDash CDT/BTC	$ 8	L: ฿ 0.00000401 H: ฿ 0.00000415	฿ 0.00000415 (+3.49%) $ 0.267
EggCoin EGG/BTC	$ 8	L: ฿ 0.00000017 H: ฿ 0.00000030	฿ 0.00000017 (-43.33%) $ 0.0109
+ 1596 अधिक जोड़े नहीं दिखाए गए
और दिखाओ