YoBit मार्केट लिस्टिंग और ट्रेड वॉल्यूम

ट्रेडेड जोड़े

जोड़ा	वॉल्यूम 24h	रेंज 24h	कीमत
Ethereum ETH/BTC	$ 66.29 M	L: ฿ 0.067 H: ฿ 0.068	฿ 0.068 (0.00%) $ 1,901.37
ZCash ZEC/BTC	$ 33.45 M	L: ฿ 0.00160000 H: ฿ 0.00164999	฿ 0.00164842 (-0.07%) $ 45.96
Dash DASH/BTC	$ 23.89 M	L: ฿ 0.00154000 H: ฿ 0.00158472	฿ 0.00157841 (-0.39%) $ 44.01
Litecoin LTC/BTC	$ 5.12 M	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.0033 (-0.81%) $ 92.29
Ethereum Classic ETC/BTC	$ 3.42 M	L: ฿ 0.00064000 H: ฿ 0.00066769	฿ 0.00064725 (-2.92%) $ 18.05
Bitcoin BTC/USDT	$ 24K	L: USDT 26,789.31 H: USDT 28,200.00	USDT 28,200.00 (+4.16%) $ 28,248.61
TRON TRX/BTC	$ 12K	L: ฿ 0.00000274 H: ฿ 0.00000284	฿ 0.00000274 (-3.52%) $ 0.076
Bitcoin BTC/USD	$ 4,212	L: $ 28,088.73 H: $ 29,550.00	$ 29,200.10 (+2.89%) $ 29,200.10
Tether USDT/USD	$ 3,069	L: $ 1.050 H: $ 1.061	$ 1.057 (+0.20%) $ 1.057
Goat GOAT/BTC	$ 2,677	L: ฿ 0.00000015 H: ฿ 0.00000038	฿ 0.00000015 (-21.05%) $ 0.0042
XRP XRP/BTC	$ 2,226	L: ฿ 0.00001720 H: ฿ 0.00001746	฿ 0.00001730 (-0.06%) $ 0.48
Litecoin LTC/USD	$ 2,120	L: $ 93.45 H: $ 96.38	$ 96.20 (+2.13%) $ 96.20
XRP XRP/ETH	$ 1,532	L: ETH 0.00025335 H: ETH 0.00025933	ETH 0.00025572 (-0.31%) $ 0.49
Tether USDT/BTC	$ 1,200	L: ฿ 0.00003570 H: ฿ 0.00003802	฿ 0.00003546 (-4.16%) $ 0.99
Dogecoin DOGE/BTC	$ 1,001	L: ฿ 0.00000259 H: ฿ 0.00000268	฿ 0.00000262 (-1.50%) $ 0.073
XRP XRP/USD	$ 745	L: $ 0.50 H: $ 0.51	$ 0.51 (+2.41%) $ 0.51
Ethereum ETH/USD	$ 610	L: $ 1,918.20 H: $ 1,995.10	$ 1,995.10 (+3.04%) $ 1,995.10
Ethereum ETH/USDT	$ 467	L: USDT 1,840.00 H: USDT 1,900.00	USDT 1,893.69 (+2.92%) $ 1,896.95
Waves WAVES/USD	$ 439	L: $ 1.865 H: $ 1.900	$ 1.900 (0.00%) $ 1.900
Roobee ROOBEE/BTC	$ 312	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00083643
Lambda LAMB/BTC	$ 157	L: ฿ 0.00000007 H: ฿ 0.00000010	฿ 0.00000009 (+28.57%) $ 0.00250929
TRON TRX/USD	$ 312	L: $ 0.080 H: $ 0.081	$ 0.081 (+0.25%) $ 0.081
GeyserCoin GSR/USD	$ 287	L: $ 0.0140 H: $ 0.035	$ 0.0220 (+15.79%) $ 0.0220
Tether USDT/ETH	$ 242	L: ETH 0.00052683 H: ETH 0.00055439	ETH 0.00052807 (-3.71%) $ 1.005
Rise RISE/USD	$ 108	L: $ 0.065 H: $ 0.100	$ 0.100 (+53.85%) $ 0.100
Lina LINA/BTC	$ 192	L: ฿ 0.00000001 H: ฿ 0.00000002	฿ 0.00000002 (+100.00%) $ 0.00055762
Dogecoin DOGE/ETH	$ 188	L: ETH 0.00003844 H: ETH 0.00003917	ETH 0.00003844 (-1.86%) $ 0.073
XRP XRP/USDT	$ 127	L: USDT 0.47 H: USDT 0.48	USDT 0.48 (+2.20%) $ 0.48
Dash DASH/USD	$ 131	L: $ 44.28 H: $ 45.98	$ 45.95 (+2.13%) $ 45.95
TRON TRX/USDT	$ 117	L: USDT 0.076 H: USDT 0.078	USDT 0.078 (+1.21%) $ 0.078
Waves WAVES/BTC	$ 114	L: ฿ 0.00006401 H: ฿ 0.00006699	฿ 0.00006489 (-1.62%) $ 1.809
Ethereum Classic ETC/USDT	$ 102	L: USDT 17.75 H: USDT 18.00	USDT 18.00 (+1.41%) $ 18.03
Monetha MTH/WAVES	$ 88	L: WAVES 0.00248278 H: WAVES 0.0147	WAVES 0.0032 (+28.68%) $ 0.0057
Dogecoin DOGE/USD	$ 71	L: $ 0.076 H: $ 0.078	$ 0.076 (-0.05%) $ 0.076
TWERK TWERK/DOGE	$ 42	L: DOGE 0.00004586 H: DOGE 0.00012370	DOGE 0.00013000 (+160.52%) $ 0.00000949
TomoCoin TOMO/BTC	$ 45	L: ฿ 0.00004953 H: ฿ 0.00006600	฿ 0.00006600 (+33.25%) $ 1.840
Micromines MICRO/USDT	$ 27	L: USDT 0.00000007 H: USDT 0.00000008	USDT 0.00000007 (0.00%) $ 0.00000007
Dogecoin DOGE/USDT	$ 39	L: USDT 0.071 H: USDT 0.074	USDT 0.073 (+1.92%) $ 0.073
Lina LINA/USD	$ 38	L: $ 0.00025000 H: $ 0.00042000	$ 0.00030000 (+20.00%) $ 0.00030000
Litecoin LTC/DOGE	$ 34	L: DOGE 1,230.00 H: DOGE 1,248.89	DOGE 1,248.89 (+1.18%) $ 91.19
US Dollar USD/USDT	$ 32	L: USDT 0.94 H: USDT 0.95	USDT 0.95 (-0.08%) $ 0.95
LuckyCoin LKY/USD	$ 31	L: $ 0.288 H: $ 0.39	$ 0.288 (0.00%) $ 0.288
TWERK TWERK/USD	$ 13	L: $ 0.00000410 H: $ 0.00000910	$ 0.00001181 (+188.05%) $ 0.00001181
Ethereum ETH/DOGE	$ 28	L: DOGE 25,111.73 H: DOGE 26,087.22	DOGE 26,014.57 (+3.60%) $ 1,899.59
LiteDoge LDOGE/USD	$ 26	L: $ 0.00002500 H: $ 0.00002789	$ 0.00002500 (-10.36%) $ 0.00002500
HexCoin HEX/USD	$ 25	L: $ 0.0200 H: $ 0.0240	$ 0.0200 (-1.93%) $ 0.0200
XRP XRP/DOGE	$ 24	L: DOGE 6.589 H: DOGE 6.599	DOGE 6.590 (-0.13%) $ 0.48
LanaCoin LANA/BTC	$ 23	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00027881
ReddCoin RDD/USD	$ 22	L: $ 0.00035238 H: $ 0.00040987	$ 0.00037987 (+5.52%) $ 0.00037987
Pluton PLU/BTC	$ 22	L: ฿ 0.00036182 H: ฿ 0.00038000	฿ 0.00038000 (+5.02%) $ 10.59
Litecoin LTC/ETH	$ 21	L: ETH 0.048 H: ETH 0.049	ETH 0.048 (-1.54%) $ 91.47
FCoin FX/USD	$ 21	L: $ 0.00000500 H: $ 0.00001600	$ 0.00001050 (+110.00%) $ 0.00001050
Crypto Boss Coin CBC/BTC	$ 18	L: ฿ 0.00001142 H: ฿ 0.00001147	฿ 0.00001142 (+1.96%) $ 0.32
Tether USDT/DOGE	$ 15	L: DOGE 13.69 H: DOGE 13.94	DOGE 13.69 (-0.49%) $ 1.00
Phalanx PXL/BTC	$ 15	L: ฿ 0.00000104 H: ฿ 0.00000128	฿ 0.00000104 (-18.75%) $ 0.0290
LiteDoge LDOGE/DOGE	$ 14	L: DOGE 0.00033010 H: DOGE 0.00041990	DOGE 0.00041990 (0.00%) $ 0.00003066
BitTorrent BTT/WAVES	$ 11	L: WAVES 0.00074550 H: WAVES 0.00076000	WAVES 0.00076000 (+1.95%) $ 0.00135184
Tether USDT/WAVES	$ 11	L: WAVES 0.54 H: WAVES 0.56	WAVES 0.55 (-0.02%) $ 0.98
HeelCoin HEEL/BTC	$ 13	L: ฿ 0.00000003 H: ฿ 0.00000006	฿ 0.00000003 (-40.00%) $ 0.00083643
Bitcoin Cash BCH/BTC	$ 9	L: ฿ 0.00027555 H: ฿ 0.00027557	฿ 0.00027555 (0.00%) $ 7.683
FCoin FX/DOGE	$ 9	L: DOGE 0.00006000 H: DOGE 0.00018000	DOGE 0.00014000 (+133.33%) $ 0.00001022
TRON TRX/DOGE	$ 8	L: DOGE 1.061 H: DOGE 1.072	DOGE 1.071 (-0.12%) $ 0.078
LitecoinCash LCC/BTC	$ 8	L: ฿ 0.00000014 H: ฿ 0.00000016	฿ 0.00000014 (-12.50%) $ 0.0039
Zippie ZIPT/BTC	$ 8	L: ฿ 0.00000006 H: ฿ 0.00000006	฿ 0.00000006 (0.00%) $ 0.00167286
MVR Coin MVR3/BTC	$ 8	L: ฿ 0.00003001 H: ฿ 0.00003968	฿ 0.00003001 (-2.79%) $ 0.84
Neumark NEU/BTC	$ 8	L: ฿ 0.00000015 H: ฿ 0.00000022	฿ 0.00000015 (-31.82%) $ 0.0042
NatureCoin NAT/BTC	$ 8	L: ฿ 0.00000008 H: ฿ 0.00000009	฿ 0.00000008 (-11.11%) $ 0.00223048
TomoCoin TOMO/DOGE	$ 7	L: DOGE 16.24 H: DOGE 19.89	DOGE 19.89 (+22.44%) $ 1.452
iEthereum IETH/BTC	$ 7	L: ฿ 0.00000076 H: ฿ 0.00000079	฿ 0.00000076 (-3.80%) $ 0.0212
DigiByte DGB/BTC	$ 6	L: ฿ 0.00000021 H: ฿ 0.00000022	฿ 0.00000021 (-4.55%) $ 0.0059
CrankCoin CRNK/BTC	$ 6	L: ฿ 0.00000291 H: ฿ 0.00000291	฿ 0.00000291 (0.00%) $ 0.081
DigiByte DGB/DOGE	$ 6	L: DOGE 0.070 H: DOGE 0.080	DOGE 0.080 (+14.29%) $ 0.0058
Waves WAVES/DOGE	$ 6	L: DOGE 24.82 H: DOGE 25.13	DOGE 24.89 (+0.27%) $ 1.817
Lisk LSK/USD	$ 6	L: $ 0.151 H: $ 0.171	$ 0.151 (-11.78%) $ 0.151
Quartz QTZ/BTC	$ 6	L: ฿ 0.00000030 H: ฿ 0.00000035	฿ 0.00000032 (+6.67%) $ 0.0089
Lambda LAMB/ETH	$ 3	L: ETH 0.00000098 H: ETH 0.00000141	ETH 0.00000141 (+43.88%) $ 0.00268288
Sedocoin SEDO/BTC	$ 6	L: ฿ 0.00000048 H: ฿ 0.00000066	฿ 0.00000048 (-27.27%) $ 0.0134
TRON TRX/ETH	$ 6	L: ETH 0.00004089 H: ETH 0.00004231	ETH 0.00004093 (-3.26%) $ 0.078
Ethereum ETH/WAVES	$ 6	L: WAVES 1,017.66 H: WAVES 1,050.00	WAVES 1,050.00 (+3.18%) $ 1,867.68
UroCoin URO/BTC	$ 5	L: ฿ 0.00000014 H: ฿ 0.00000018	฿ 0.00000018 (+28.57%) $ 0.0050
TomoCoin TOMO/WAVES	$ 5	L: WAVES 0.70 H: WAVES 0.99	WAVES 0.80 (+15.06%) $ 1.430
BitClave CAT/WAVES	$ 5	L: WAVES 0.00004200 H: WAVES 0.00005300	WAVES 0.00005200 (-1.89%) $ 0.00009249
Arbit Coin ARB/USD	$ 5	L: $ 0.00057395 H: $ 0.00064575	$ 0.00057395 (-11.12%) $ 0.00057395
Monetha MTH/USD	$ 5	L: $ 0.0048 H: $ 0.0055	$ 0.0048 (-12.39%) $ 0.0048
Goat GOAT/USD	$ 5	L: $ 0.0067 H: $ 0.0091	$ 0.0091 (+36.28%) $ 0.0091
Goat GOAT/WAVES	$ 5	L: WAVES 0.00185001 H: WAVES 0.0052	WAVES 0.00280500 (+51.62%) $ 0.0050
LitecoinCash LCC/DOGE	$ 4	L: DOGE 0.054 H: DOGE 0.068	DOGE 0.068 (+26.12%) $ 0.0050
PeerCoin PPC/BTC	$ 4	L: ฿ 0.00000646 H: ฿ 0.00000668	฿ 0.00000646 (0.00%) $ 0.180
BitClave CAT/DOGE	$ 3	L: DOGE 0.00130544 H: DOGE 0.00213000	DOGE 0.00130544 (-38.71%) $ 0.00009532
Pluton PLU/USD	$ 3	L: $ 8.094 H: $ 11.07	$ 11.07 (+36.81%) $ 11.07
Tongan Pa'anga TOP/BTC	$ 3	L: ฿ 0.00000010 H: ฿ 0.00000010	฿ 0.00000010 (0.00%) $ 0.00278810
Lambda LAMB/USD	$ 3	L: $ 0.00219000 H: $ 0.00280982	$ 0.00280982 (+27.07%) $ 0.00280982
SpaceCoin SPACE/BTC	$ 3	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00083643
Litecoin LTC/WAVES	$ 3	L: WAVES 49.39 H: WAVES 50.60	WAVES 50.60 (+2.44%) $ 90.00
SpaceCoin SPACE/DOGE	$ 3	L: DOGE 0.0085 H: DOGE 0.0113	DOGE 0.0113 (+33.08%) $ 0.00082411
Waves WAVES/USDT	$ 3	L: USDT 1.782 H: USDT 1.840	USDT 1.807 (+1.40%) $ 1.810
EDCBlockchain EDC/DOGE	$ 3	L: DOGE 0.00307763 H: DOGE 0.0037	DOGE 0.0037 (+21.75%) $ 0.00027361
XRP XRP/WAVES	$ 3	L: WAVES 0.261 H: WAVES 0.267	WAVES 0.267 (+2.33%) $ 0.47
TomoCoin TOMO/USD	$ 3	L: $ 1.366 H: $ 1.735	$ 1.735 (+26.97%) $ 1.735
Dash DASH/ETH	$ 3	L: ETH 0.0230 H: ETH 0.0233	ETH 0.0230 (0.00%) $ 43.70
MergeCoin MGC/USD	$ 3	L: $ 0.036 H: $ 0.060	$ 0 (-100.00%) $ 0
+ 1724 अधिक जोड़े नहीं दिखाए गए
और दिखाओ