YoBit

N/A
24h objem
$ 206.59 M
Cvrlikání
YoBit's Peněžní tok za posledních 24 hodin
YoBit News
Zobrazit více
Načítání...
Obchodované páry
Pár Objem 24h Rozsah 24h Cena
Ethereum
 ETH/BTC
$ 156.54 M L: ฿ 0.054
H: ฿ 0.055
฿ 0.054 (+0.10%)
$ 3,086.08
ZCash
 ZEC/BTC
$ 24.10 M L: ฿ 0.00040025
H: ฿ 0.00042949
฿ 0.00041735 (+3.06%)
$ 23.87
Dash
 DASH/BTC
$ 10.84 M L: ฿ 0.00041106
H: ฿ 0.00042950
฿ 0.00042578 (+2.62%)
$ 24.35
Litecoin
 LTC/BTC
$ 9.71 M L: ฿ 0.00115989
H: ฿ 0.00121887
฿ 0.00121021 (+4.12%)
$ 69.20
Ethereum Classic
 ETC/BTC
$ 5.85 M L: ฿ 0.00026968
H: ฿ 0.00027000
฿ 0.00026992 (+0.03%)
$ 15.44
Bitcoin Cash
 BCH/BTC
$ 126K L: ฿ 0.00010394
H: ฿ 0.00010839
฿ 0.00010543 (+0.01%)
$ 6.029
Bitcoin
 BTC/USDT
$ 15K L: USDT 56,878.00
H: USDT 58,838.47
USDT 56,878.00 (-1.73%)
$ 56,938.91
XRP
 XRP/BTC
$ 14K L: ฿ 0.00000761
H: ฿ 0.00000835
฿ 0.00000812 (+6.56%)
$ 0.46
Tether
 USDT/BTC
$ 3,610 L: ฿ 0.00001713
H: ฿ 0.00001761
฿ 0.00001761 (+2.80%)
$ 1.007
Ethereum
 ETH/USDT
$ 2,912 L: USDT 3,050.75
H: USDT 3,172.80
USDT 3,067.86 (-1.68%)
$ 3,071.15
Bitcoin
 BTC/USD
$ 1,825 L: $ 59,300.00
H: $ 61,900.00
$ 61,899.98 (+4.38%)
$ 61,899.98
TRON
 TRX/BTC
$ 1,135 L: ฿ 0.00000229
H: ฿ 0.00000237
฿ 0.00000236 (+3.06%)
$ 0.135
Tether
 USDT/USD
$ 1,085 L: $ 1.045
H: $ 1.053
$ 1.051 (+0.60%)
$ 1.051
Litecoin
 LTC/USD
$ 900 L: $ 70.00
H: $ 72.35
$ 71.03 (+0.52%)
$ 71.03
Dogecoin
 DOGE/BTC
$ 529 L: ฿ 0.00000185
H: ฿ 0.00000190
฿ 0.00000185 (-1.07%)
$ 0.106
TRON
 TRX/ETH
$ 500 L: ETH 0.00004200
H: ETH 0.00004376
ETH 0.00004358 (+3.76%)
$ 0.133
Waves
 WAVES/BTC
$ 448 L: ฿ 0.00001640
H: ฿ 0.00001998
฿ 0.00001650 (-0.78%)
$ 0.94
Waves
 WAVES/USD
$ 328 L: $ 0.97
H: $ 1.030
$ 0.99 (-1.09%)
$ 0.99
Sedocoin
 SEDO/WAVES
$ 264 L: WAVES 0.0281
H: WAVES 0.063
WAVES 0.063 (+123.94%)
$ 0.059
Litecoin
 LTC/ETH
$ 253 L: ETH 0.0214
H: ETH 0.0222
ETH 0.0222 (+2.03%)
$ 67.92
Dogecoin
 DOGE/USDT
$ 234 L: USDT 0.105
H: USDT 0.111
USDT 0.107 (-1.78%)
$ 0.107
TRON
 TRX/USD
$ 228 L: $ 0.138
H: $ 0.141
$ 0.139 (-0.73%)
$ 0.139
TRON
 TRX/USDT
$ 197 L: USDT 0.133
H: USDT 0.135
USDT 0.135 (+1.26%)
$ 0.135
OMGame
 OMG/ETH
$ 192 L: ETH 0.00000009
H: ETH 0.00000046
ETH 0.00000046 (+411.11%)
$ 0.00140608
TattooLE X
 TLEX/BTC
$ 139 L: ฿ 0.00000001
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00171553
Dogecoin
 DOGE/USD
$ 125 L: $ 0.110
H: $ 0.117
$ 0.111 (-1.77%)
$ 0.111
EOS
 EOS/BTC
$ 109 L: ฿ 0.00000489
H: ฿ 0.00000667
฿ 0.00000667 (+36.40%)
$ 0.38
XRP
 XRP/USD
$ 109 L: $ 0.46
H: $ 0.49
$ 0.49 (+5.60%)
$ 0.49
Rocket Coin
 ROCKET/BTC
$ 99 L: ฿ 0.00000210
H: ฿ 0.00000210
฿ 0.00000210 (0.00%)
$ 0.120
Tether
 USDT/DOGE
$ 87 L: DOGE 9.086
H: DOGE 9.416
DOGE 9.341 (+2.81%)
$ 0.98
TrumpCoin
 TRUMP/BTC
$ 80 L: ฿ 0.00000017
H: ฿ 0.00000022
฿ 0.00000022 (0.00%)
$ 0.0126
XRP
 XRP/DOGE
$ 78 L: DOGE 3.911
H: DOGE 4.446
DOGE 4.446 (+9.41%)
$ 0.47
Ethereum
 ETH/USD
$ 78 L: $ 3,200.00
H: $ 3,300.00
$ 3,200.00 (-1.50%)
$ 3,200.00
Etheroll
 DICE/DOGE
$ 73 L: DOGE 0.00000010
H: DOGE 0.00000012
DOGE 0.00000011 (+10.00%)
$ 0.00000001
Litecoin
 LTC/DOGE
$ 58 L: DOGE 620.03
H: DOGE 635.00
DOGE 635.00 (+2.41%)
$ 66.89
Ethereum Classic
 ETC/DOGE
$ 56 L: DOGE 137.10
H: DOGE 168.10
DOGE 168.10 (+22.61%)
$ 17.71
OMGame
 OMG/BTC
$ 53 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00114369
Tether
 USDT/ETH
$ 52 L: ETH 0.00031496
H: ETH 0.00032596
ETH 0.00032596 (+1.06%)
$ 1.00
Waves
 WAVES/USDT
$ 49 L: USDT 0.93
H: USDT 0.98
USDT 0.94 (-1.57%)
$ 0.94
BitPokemonGo
 BPOK/DOGE
$ 42 L: DOGE 0.00014670
H: DOGE 0.00058969
DOGE 0.00014670 (-75.12%)
$ 0.00001545
XRP
 XRP/USDT
$ 39 L: USDT 0.44
H: USDT 0.47
USDT 0.47 (+6.04%)
$ 0.47
Litecoin
 LTC/WAVES
$ 32 L: WAVES 69.95
H: WAVES 72.05
WAVES 72.05 (+3.01%)
$ 67.08
HexCoin
 HEX/USD
$ 33 L: $ 0.00228190
H: $ 0.00228700
$ 0.00228190 (-0.22%)
$ 0.00228190
TRON
 TRX/DOGE
$ 22 L: DOGE 1.218
H: DOGE 1.290
DOGE 1.290 (+5.09%)
$ 0.136
Dash
 DASH/USD
$ 20 L: $ 24.63
H: $ 25.50
$ 25.16 (+2.15%)
$ 25.16
Ethereum Classic
 ETC/USD
$ 19 L: $ 15.90
H: $ 18.60
$ 16.21 (+1.92%)
$ 16.21
TattooLE X
 TLEX/ETH
$ 19 L: ETH 0.00000049
H: ETH 0.00000076
ETH 0.00000049 (-35.53%)
$ 0.00149778
EOS
 EOS/USD
$ 16 L: $ 0.33
H: $ 0.41
$ 0.41 (+24.13%)
$ 0.41
BitPokemonGo
 BPOK/USD
$ 16 L: $ 0.00002500
H: $ 0.00004040
$ 0.00002500 (-17.52%)
$ 0.00002500
WamCoin
 WAM/DOGE
$ 15 L: DOGE 0.00002126
H: DOGE 0.00003333
DOGE 0.00003333 (+56.77%)
$ 0.00000351
Fund Platform
 FUND/USD
$ 14 L: $ 0.00000007
H: $ 0.00000014
$ 0.00000014 (+100.00%)
$ 0.00000014
US Dollar
 USD/USDT
$ 12 L: USDT 0.95
H: USDT 0.96
USDT 0.95 (-0.62%)
$ 0.95
PRO-EXPERT
 PREX/BTC
$ 10 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0 (-100.00%)
$ 0
OMGame
 OMG/DOGE
$ 9 L: DOGE 0.00205000
H: DOGE 0.0079
DOGE 0.0079 (+284.36%)
$ 0.00083001
Dogecoin
 DOGE/ETH
$ 9 L: ETH 0.00003425
H: ETH 0.00003500
ETH 0.00003470 (-0.29%)
$ 0.106
FUNToken
 FUN/DOGE
$ 8 L: DOGE 0.033
H: DOGE 0.033
DOGE 0.033 (+0.30%)
$ 0.0035
XCoin
 XCO/BTC
$ 7 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (-50.00%)
$ 0.00057184
SharkCoin
 SAK/BTC
$ 7 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00057184
WamCoin
 WAM/USD
$ 7 L: $ 0.00000203
H: $ 0.00000402
$ 0.00000395 (+94.58%)
$ 0.00000395
Ethereum
 ETH/DOGE
$ 7 L: DOGE 28,489.27
H: DOGE 29,158.70
DOGE 28,818.44 (+1.01%)
$ 3,035.75
Premium
 PRE/BTC
$ 6 L: ฿ 0.00000015
H: ฿ 0.00000016
฿ 0.00000015 (-6.25%)
$ 0.0086
ProCoin
 XPRO/BTC
$ 6 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0 (-100.00%)
$ 0
Tether
 USDT/WAVES
$ 5 L: WAVES 1.020
H: WAVES 1.085
WAVES 1.064 (+1.67%)
$ 0.99
Memez Token
 MEME/USD
$ 4 L: $ 0.00000117
H: $ 0.00000217
$ 0.00000217 (+42.76%)
$ 0.00000217
Bitcoin Gold
 BTG/USD
$ 4 L: $ 1.300
H: $ 1.490
$ 1.350 (-9.40%)
$ 1.350
Waves
 WAVES/DOGE
$ 4 L: DOGE 8.602
H: DOGE 8.837
DOGE 8.837 (+0.15%)
$ 0.93
Sedocoin
 SEDO/BTC
$ 4 L: ฿ 0.00000055
H: ฿ 0.00000055
฿ 0.00000055 (0.00%)
$ 0.0315
Sedocoin
 SEDO/ETH
$ 4 L: ETH 0.00000900
H: ETH 0.00001200
ETH 0.00001100 (+22.22%)
$ 0.034
SunContract
 SNC/BTC
$ 4 L: ฿ 0.00000078
H: ฿ 0.00000079
฿ 0.00000078 (-1.27%)
$ 0.045
SunContract
 SNC/USD
$ 4 L: $ 0.033
H: $ 0.064
$ 0.033 (-48.07%)
$ 0.033
ZCash
 ZEC/USD
$ 4 L: $ 23.00
H: $ 25.67
$ 25.67 (+11.62%)
$ 25.67
WamCoin
 WAM/WAVES
$ 4 L: WAVES 0.00000161
H: WAVES 0.00000480
WAVES 0.00000246 (+52.80%)
$ 0.00000229
Nebuchadnezzar
 NEBU/USD
$ 4 L: $ 0.00069221
H: $ 0.00069579
$ 0.00069221 (-0.51%)
$ 0.00069221
XRP
 XRP/WAVES
$ 3 L: WAVES 0.46
H: WAVES 0.49
WAVES 0.49 (+6.14%)
$ 0.45
Facecoin
 FC/ETH
$ 3 L: ETH 0.00000002
H: ETH 0.00000003
ETH 0.00000002 (-33.33%)
$ 0.00006113
ChainLink
 LINK/USD
$ 3 L: $ 13.12
H: $ 13.83
$ 13.37 (-0.23%)
$ 13.37
Basic Attention Token
 BAT/WAVES
$ 3 L: WAVES 0.183
H: WAVES 0.199
WAVES 0.199 (+8.43%)
$ 0.186
TattooLE X
 TLEX/WAVES
$ 3 L: WAVES 0.00153379
H: WAVES 0.00244440
WAVES 0.00244440 (+6.28%)
$ 0.00227573
Facecoin
 FC/USD
$ 3 L: $ 0.00005556
H: $ 0.00008033
$ 0.00005556 (-30.84%)
$ 0.00005556
NewEconomyMovement
 XEM/WAVES
$ 3 L: WAVES 0.0280
H: WAVES 0.033
WAVES 0.033 (+0.03%)
$ 0.0304
OMGame
 OMG/USD
$ 3 L: $ 0.00061819
H: $ 0.00082000
$ 0.00082000 (+32.65%)
$ 0.00082000
Waves
 WAVES/ETH
$ 3 L: ETH 0.00030206
H: ETH 0.00031805
ETH 0.00030341 (-1.82%)
$ 0.93
Dogecoin
 DOGE/WAVES
$ 3 L: WAVES 0.097
H: WAVES 0.118
WAVES 0.113 (+0.01%)
$ 0.105
Rocket Coin
 ROCKET/WAVES
$ 2 L: WAVES 0.055
H: WAVES 0.105
WAVES 0.105 (+90.04%)
$ 0.098
Request Network
 REQ/USD
$ 2 L: $ 0.066
H: $ 0.083
$ 0.066 (-20.85%)
$ 0.066
BitPokemonGo
 BPOK/WAVES
$ 2 L: WAVES 0.00003133
H: WAVES 0.00003700
WAVES 0.00003700 (+14.44%)
$ 0.00003445
Zilliqa
 ZIL/BTC
$ 2 L: ฿ 0.00000050
H: ฿ 0.00000050
฿ 0.00000050 (0.00%)
$ 0.0286
Request Network
 REQ/DOGE
$ 2 L: DOGE 0.47
H: DOGE 1.000
DOGE 0.47 (-52.88%)
$ 0.050
Supreme
 SPM/USD
$ 2 L: $ 0.00004600
H: $ 0.00005569
$ 0.00004600 (-17.40%)
$ 0.00004600
Spreadcoin
 SPR/USD
$ 2 L: $ 0.00044085
H: $ 0.00046289
$ 0.00044085 (-4.76%)
$ 0.00044085
TakenCoin
 TAKE/DOGE
$ 2 L: DOGE 0.00006806
H: DOGE 0.00007585
DOGE 0.00007585 (+11.45%)
$ 0.00000799
SwingCoin
 SWING/USD
$ 2 L: $ 0.0161
H: $ 0.0174
$ 0.0174 (+8.23%)
$ 0.0174
KingN Coin
 KNC2/DOGE
$ 1 L: DOGE 13.86
H: DOGE 13.86
DOGE 13.86 (0.00%)
$ 1.460
OMGame
 OMG/WAVES
$ 1 L: WAVES 0.00065980
H: WAVES 0.00100000
WAVES 0.00100000 (+51.56%)
$ 0.00093100
GIZMOcoin
 GIZ/USD
$ 1 L: $ 0.00004126
H: $ 0.00004888
$ 0.00004888 (+7.03%)
$ 0.00004888
0x
 ZRX/BTC
$ 1 L: ฿ 0.00000538
H: ฿ 0.00000555
฿ 0.00000555 (+3.16%)
$ 0.32
XRP
 XRP/ETH
$ 1 L: ETH 0.00013600
H: ETH 0.00015107
ETH 0.00015107 (+11.08%)
$ 0.46
NodeCoin
 NODC/USD
$ 1 L: $ 0.00007771
H: $ 0.00007771
$ 0.00007771 (0.00%)
$ 0.00007771
RabbitCoin
 RBBT/DOGE
$ 1 L: DOGE 0.00002105
H: DOGE 0.00002105
DOGE 0.00002105 (0.00%)
$ 0.00000222
iEthereum
 IETH/BTC
$ 1 L: ฿ 0.00000019
H: ฿ 0.00000036
฿ 0.00000036 (0.00%)
$ 0.0206
FUNToken
 FUN/USD
$ 1 L: $ 0.0042
H: $ 0.0055
$ 0.0042 (-23.64%)
$ 0.0042
+ 326 více párů není zobrazeno
Zobrazit více