YoBit

N/A
24 timers volumen
$ 223.98 M
Twitter
@YobitExchange
Besøg Exchange

2278 handlede pars

Understøttet Fiat valutaer:
  • USDT
  • USD
Understøttet krypto valutaer:
YoBit's Pengeflow inden for de sidste 24 timer
YoBit News
Vis mere
Indlæser...
Handlede par
Par Bind 24 timer Rækkevidde 24 timer Pris
Ethereum
 ETH/BTC 		$ 167.36 M L: ฿ 0.048
H: ฿ 0.049 		฿ 0.048 (-0.04%)
$ 3,075.35
ZCash
 ZEC/BTC 		$ 24.80 M L: ฿ 0.00036579
H: ฿ 0.00040509 		฿ 0.00039711 (-1.97%)
$ 25.33
Dash
 DASH/BTC 		$ 11.49 M L: ฿ 0.00046324
H: ฿ 0.00048410 		฿ 0.00047278 (+1.46%)
$ 30.15
Litecoin
 LTC/BTC 		$ 11.30 M L: ฿ 0.00124142
H: ฿ 0.00130647 		฿ 0.00130483 (+3.06%)
$ 83.22
Ethereum Classic
 ETC/BTC 		$ 7.48 M L: ฿ 0.00033000
H: ฿ 0.00036529 		฿ 0.00033489 (-7.10%)
$ 21.36
Bitcoin Cash
 BCH/BTC 		$ 206K L: ฿ 0.00011674
H: ฿ 0.00012003 		฿ 0.00011878 (-0.59%)
$ 7.576
Bitcoin
 BTC/USDT 		$ 138K L: USDT 63,109.75
H: USDT 65,135.49 		USDT 63,536.00 (-2.16%)
$ 63,682.48
Dogecoin
 DOGE/USDT 		$ 7,993 L: USDT 0.149
H: USDT 0.156 		USDT 0.153 (+0.87%)
$ 0.153
Bitcoin
 BTC/USD 		$ 4,289 L: $ 65,620.00
H: $ 67,999.90 		$ 65,710.29 (-1.63%)
$ 65,710.29
Ethereum
 ETH/USD 		$ 3,849 L: $ 3,200.80
H: $ 3,252.00 		$ 3,200.80 (-0.01%)
$ 3,200.80
Dogecoin
 DOGE/BTC 		$ 3,687 L: ฿ 0.00000233
H: ฿ 0.00000246 		฿ 0.00000239 (+2.14%)
$ 0.152
Tether
 USDT/DOGE 		$ 2,186 L: DOGE 6.369
H: DOGE 6.630 		DOGE 6.556 (-0.56%)
$ 0.99
Litecoin
 LTC/USD 		$ 2,081 L: $ 83.02
H: $ 86.06 		$ 86.06 (+3.66%)
$ 86.06
Dogecoin
 DOGE/USD 		$ 1,301 L: $ 0.155
H: $ 0.164 		$ 0.159 (+1.51%)
$ 0.159
Dogecoin
 DOGE/ETH 		$ 1,254 L: ETH 0.00004887
H: ETH 0.00005066 		ETH 0.00005011 (+2.52%)
$ 0.152
Waves
 WAVES/BTC 		$ 1,021 L: ฿ 0.00003875
H: ฿ 0.00003957 		฿ 0.00003944 (+1.49%)
$ 2.515
Ethereum
 ETH/DOGE 		$ 889 L: DOGE 19,789.28
H: DOGE 20,421.92 		DOGE 19,955.70 (-2.28%)
$ 3,027.90
Tether
 USDT/USD 		$ 707 L: $ 1.032
H: $ 1.042 		$ 1.036 (-0.31%)
$ 1.036
XRP
 XRP/BTC 		$ 591 L: ฿ 0.00000775
H: ฿ 0.00000816 		฿ 0.00000816 (+4.62%)
$ 0.52
HexCoin
 HEX/WAVES 		$ 556 L: WAVES 0.00043515
H: WAVES 0.00196732 		WAVES 0.00043515 (-53.97%)
$ 0.00108521
Ethereum
 ETH/USDT 		$ 561 L: USDT 3,037.80
H: USDT 3,098.98 		USDT 3,037.80 (-1.48%)
$ 3,044.80
Waves
 WAVES/USD 		$ 373 L: $ 2.580
H: $ 2.695 		$ 2.620 (+1.35%)
$ 2.620
TRON
 TRX/USDT 		$ 357 L: USDT 0.107
H: USDT 0.110 		USDT 0.110 (+2.05%)
$ 0.111
TRON
 TRX/USD 		$ 241 L: $ 0.112
H: $ 0.115 		$ 0.114 (+0.01%)
$ 0.114
Ethereum Classic
 ETC/ETH 		$ 235 L: ETH 0.0068
H: ETH 0.0073 		ETH 0.0068 (-2.69%)
$ 20.65
HexCoin
 HEX/BTC 		$ 231 L: ฿ 0.00000003
H: ฿ 0.00000004 		฿ 0.00000004 (+33.33%)
$ 0.00255116
Litecoin
 LTC/ETH 		$ 224 L: ETH 0.0264
H: ETH 0.0272 		ETH 0.0272 (+2.70%)
$ 82.50
TRON
 TRX/BTC 		$ 209 L: ฿ 0.00000168
H: ฿ 0.00000174 		฿ 0.00000172 (+1.78%)
$ 0.110
DigiByte
 DGB/BTC 		$ 162 L: ฿ 0.00000011
H: ฿ 0.00000017 		฿ 0.00000012 (+9.09%)
$ 0.0077
Tether
 USDT/ETH 		$ 153 L: ETH 0.00032132
H: ETH 0.00032707 		ETH 0.00032919 (+2.37%)
$ 1.000
XRP
 XRP/USD 		$ 131 L: $ 0.52
H: $ 0.54 		$ 0.54 (+4.46%)
$ 0.54
XRP
 XRP/ETH 		$ 115 L: ETH 0.00016031
H: ETH 0.00017000 		ETH 0.00017000 (+6.04%)
$ 0.52
Tether
 USDT/BTC 		$ 91 L: ฿ 0.00001530
H: ฿ 0.00001577 		฿ 0.00001574 (+2.20%)
$ 1.004
Gemini Dollar
 GUSD/USD 		$ 48 L: $ 0.97
H: $ 0.97 		$ 0.97 (0.00%)
$ 0.97
Bitstake
 XBS/BTC 		$ 44 L: ฿ 0.00003331
H: ฿ 0.00003331 		฿ 0.00003331 (0.00%)
$ 2.124
HexCoin
 HEX/DOGE 		$ 43 L: DOGE 0.0133
H: DOGE 0.0190 		DOGE 0.0160 (+2.86%)
$ 0.00242770
XRP
 XRP/WAVES 		$ 41 L: WAVES 0.197
H: WAVES 0.206 		WAVES 0.205 (+3.19%)
$ 0.51
Franko
 FRK/ETH 		$ 34 L: ETH 0.00001745
H: ETH 0.00001745 		ETH 0.00001745 (0.00%)
$ 0.053
DigiByte
 DGB/ETH 		$ 34 L: ETH 0.00000233
H: ETH 0.00000249 		ETH 0.00000233 (0.00%)
$ 0.0071
Waves
 WAVES/USDT 		$ 32 L: USDT 2.494
H: USDT 2.534 		USDT 2.517 (-0.30%)
$ 2.523
Dash
 DASH/USD 		$ 31 L: $ 30.69
H: $ 33.00 		$ 31.62 (+3.03%)
$ 31.62
Chronobank
 TIME/ETH 		$ 30 L: ETH 0.0044
H: ETH 0.0050 		ETH 0.0050 (+11.68%)
$ 15.07
Buggyra Coin Zero
 BCZERO/DOGE 		$ 30 L: DOGE 0.0160
H: DOGE 0.094 		DOGE 0.0160 (-82.97%)
$ 0.00242921
ChainLink
 LINK/BTC 		$ 29 L: ฿ 0.00025187
H: ฿ 0.00028760 		฿ 0.00025187 (-1.88%)
$ 16.06
CzeCoin
 CZECO/BTC 		$ 29 L: ฿ 0.00000003
H: ฿ 0.00000007 		฿ 0.00000003 (-57.14%)
$ 0.00191337
NewEconomyMovement
 XEM/USD 		$ 29 L: $ 0.032
H: $ 0.033 		$ 0.033 (0.00%)
$ 0.033
Republic Protocol
 REN/BTC 		$ 27 L: ฿ 0.00000099
H: ฿ 0.00000099 		฿ 0.00000099 (0.00%)
$ 0.063
Ludum token
 LDM/DOGE 		$ 21 L: DOGE 0.300
H: DOGE 0.300 		DOGE 0.300 (0.00%)
$ 0.046
iXledger
 IXT/BTC 		$ 21 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (0.00%)
$ 0.00063779
US Dollar
 USD/USDT 		$ 19 L: USDT 0.96
H: USDT 0.97 		USDT 0.96 (-0.22%)
$ 0.97
TRON
 TRX/DOGE 		$ 17 L: DOGE 0.70
H: DOGE 0.77 		DOGE 0.70 (-0.43%)
$ 0.106
Etheroll
 DICE/DOGE 		$ 17 L: DOGE 0.00000007
H: DOGE 0.00000008 		DOGE 0.00000008 (0.00%)
$ 0.00000001
Litecoin
 LTC/DOGE 		$ 16 L: DOGE 523.15
H: DOGE 534.67 		DOGE 534.67 (+0.83%)
$ 81.13
DigiByte
 DGB/USD 		$ 15 L: $ 0.0072
H: $ 0.0085 		$ 0.0073 (+1.11%)
$ 0.0073
XRP
 XRP/USDT 		$ 14 L: USDT 0.50
H: USDT 0.52 		USDT 0.52 (+3.35%)
$ 0.52
TRON
 TRX/WAVES 		$ 13 L: WAVES 0.043
H: WAVES 0.044 		WAVES 0.044 (+1.07%)
$ 0.109
Fantom Token
 FTM/USD 		$ 14 L: $ 0.69
H: $ 0.72 		$ 0.69 (-3.84%)
$ 0.69
Bullion
 CBX/USD 		$ 13 L: $ 0.078
H: $ 0.146 		$ 0.146 (+0.34%)
$ 0.146
Bitcoin Cash
 BCH/USDT 		$ 12 L: USDT 7.200
H: USDT 7.600 		USDT 7.400 (+2.78%)
$ 7.417
CzeCoin
 CZECO/USD 		$ 12 L: $ 0.00257000
H: $ 0.0062 		$ 0.00257000 (-58.56%)
$ 0.00257000
Waves
 WAVES/DOGE 		$ 11 L: DOGE 16.26
H: DOGE 16.91 		DOGE 16.50 (-2.43%)
$ 2.503
Bitcoin Cash
 BCH/USD 		$ 11 L: $ 7.500
H: $ 7.750 		$ 7.750 (+3.33%)
$ 7.750
TomoCoin
 TOMO/BTC 		$ 10 L: ฿ 0.00001911
H: ฿ 0.00001991 		฿ 0.00001911 (-4.02%)
$ 1.219
Buggyra Coin Zero
 BCZERO/BTC 		$ 9 L: ฿ 0.00000011
H: ฿ 0.00000012 		฿ 0.00000011 (-8.33%)
$ 0.0070
Valorbit
 VAL/USD 		$ 9 L: $ 0.00000120
H: $ 0.00000131 		$ 0.00000129 (-0.77%)
$ 0.00000129
Fantom Token
 FTM/BTC 		$ 8 L: ฿ 0.00001051
H: ฿ 0.00001053 		฿ 0.00001051 (-0.19%)
$ 0.67
DimeCoin
 DIME/DOGE 		$ 7 L: DOGE 0.00001388
H: DOGE 0.00001390 		DOGE 0.00001388 (-0.14%)
$ 0.00000211
Alexandrite
 ALEX/WAVES 		$ 7 L: WAVES 0.0045
H: WAVES 0.0050 		WAVES 0.0050 (0.00%)
$ 0.0125
HexCoin
 HEX/USD 		$ 6 L: $ 0.00180000
H: $ 0.00275000 		$ 0.00270000 (+4.30%)
$ 0.00270000
Litecoin
 LTC/WAVES 		$ 6 L: WAVES 32.00
H: WAVES 33.10 		WAVES 32.88 (+2.74%)
$ 81.99

 /USD 		$ 6 L: $ 0.046
H: $ 0.046 		$ 0.046 (0.00%)
$ 0.046
CzeCoin
 CZECO/DOGE 		$ 5 L: DOGE 0.0201
H: DOGE 0.0274 		DOGE 0.0201 (-26.92%)
$ 0.00304241
MindLink
 ML/USD 		$ 5 L: $ 0.00000012
H: $ 0.00000018 		$ 0.00000016 (-11.11%)
$ 0.00000016
Dogecoin
 DOGE/WAVES 		$ 5 L: WAVES 0.060
H: WAVES 0.067 		WAVES 0.061 (+1.02%)
$ 0.151
Ethereum
 ETH/WAVES 		$ 4 L: WAVES 1,200.00
H: WAVES 1,250.00 		WAVES 1,226.93 (+2.24%)
$ 3,059.82

 /DOGE 		$ 4 L: DOGE 0.230
H: DOGE 0.236 		DOGE 0.230 (-2.65%)
$ 0.035
Memez Token
 MEME/DOGE 		$ 4 L: DOGE 0.00001120
H: DOGE 0.00001160 		DOGE 0.00001160 (+3.57%)
$ 0.00000176
NewEconomyMovement
 XEM/BTC 		$ 4 L: ฿ 0.00000049
H: ฿ 0.00000052 		฿ 0.00000049 (-5.77%)
$ 0.0313
X2
 X2/WAVES 		$ 4 L: WAVES 0.00000432
H: WAVES 0.00000988 		WAVES 0.00000902 (-4.04%)
$ 0.00002249
BaseballCardCoin
 BBCC/DOGE 		$ 4 L: DOGE 0.0116
H: DOGE 0.0125 		DOGE 0.0116 (-7.14%)
$ 0.00176121
Waves
 WAVES/ETH 		$ 4 L: ETH 0.00080559
H: ETH 0.00081993 		ETH 0.00081504 (-0.43%)
$ 2.476
Dash
 DASH/ETH 		$ 4 L: ETH 0.0090
H: ETH 0.0100 		ETH 0.0100 (+11.36%)
$ 30.38
XRP
 XRP/DOGE 		$ 3 L: DOGE 3.256
H: DOGE 3.292 		DOGE 3.256 (-0.24%)
$ 0.49
Silent Notary
 SNTR/USD 		$ 3 L: $ 0.00000060
H: $ 0.00000090 		$ 0.00000084 (-6.67%)
$ 0.00000084
EDUCare
 EKT/USD 		$ 3 L: $ 0.33
H: $ 0.33 		$ 0.157 (-53.05%)
$ 0.157
Ethereum Classic
 ETC/USD 		$ 3 L: $ 21.80
H: $ 23.30 		$ 21.80 (-6.03%)
$ 21.80
Ethereum Classic
 ETC/WAVES 		$ 3 L: WAVES 8.550
H: WAVES 8.983 		WAVES 8.550 (-1.62%)
$ 21.32
Valorbit
 VAL/DOGE 		$ 3 L: DOGE 0.00000857
H: DOGE 0.00000900 		DOGE 0.00000857 (-4.78%)
$ 0.00000130
Ethereum Classic
 ETC/USDT 		$ 2 L: USDT 21.00
H: USDT 22.68 		USDT 21.00 (-5.41%)
$ 21.05
EDUCare
 EKT/BTC 		$ 2 L: ฿ 0.00000520
H: ฿ 0.00000690 		฿ 0.00000520 (-24.64%)
$ 0.33
Verge
 XVG/BTC 		$ 2 L: ฿ 0.00000004
H: ฿ 0.00000004 		฿ 0.00000004 (0.00%)
$ 0.00255116
Roobee
 ROOBEE/BTC 		$ 2 L: ฿ 0.00000001
H: ฿ 0.00000002 		฿ 0.00000002 (+100.00%)
$ 0.00127558
Bitstake
 XBS/USD 		$ 2 L: $ 1.201
H: $ 2.265 		$ 2.265 (+88.68%)
$ 2.265
Tether
 USDT/WAVES 		$ 2 L: WAVES 0.39
H: WAVES 0.40 		WAVES 0.40 (+0.08%)
$ 0.99
Dignity
 DIG/USD 		$ 2 L: $ 0.00000009
H: $ 0.00000009 		$ 0.00000009 (0.00%)
$ 0.00000009
WITChain
 WIT/USD 		$ 2 L: $ 0.00000183
H: $ 0.00000300 		$ 0.00000183 (-39.00%)
$ 0.00000183
Rublebit
 RUBIT/USD 		$ 2 L: $ 0.00057407
H: $ 0.00080305 		$ 0.00057407 (-28.51%)
$ 0.00057407
Bitcoin 21
 XBTC21/WAVES 		$ 2 L: WAVES 0.00221213
H: WAVES 0.0035 		WAVES 0.00221213 (-37.57%)
$ 0.0055
Dash
 DASH/WAVES 		$ 2 L: WAVES 11.87
H: WAVES 12.06 		WAVES 12.06 (+1.60%)
$ 30.07
X2
 X2/USD 		$ 2 L: $ 0.00002000
H: $ 0.00002800 		$ 0.00002800 (+40.00%)
$ 0.00002800
0xBitcoin
 0XBTC/DOGE 		$ 2 L: DOGE 1.065
H: DOGE 1.065 		DOGE 1.065 (0.00%)
$ 0.162
+ 2178 flere par vises ikke
Vis mere