YoBit

N/A
24 timers volumen
$ 231.42 M
Twitter

2140 handlede pars

Understøttet Fiat valutaer:
  • USDT
  • USD
Understøttet krypto valutaer:
YoBit's Pengeflow inden for de sidste 24 timer
YoBit News
Vis mere
Indlæser...
Handlede par
Par Bind 24 timer Rækkevidde 24 timer Pris
Ethereum
 ETH/BTC
$ 168.23 M L: ฿ 0.047
H: ฿ 0.048
฿ 0.048 (+3.07%)
$ 3,172.40
ZCash
 ZEC/BTC
$ 26.99 M L: ฿ 0.00035502
H: ฿ 0.00037474
฿ 0.00037083 (-0.52%)
$ 24.35
Dash
 DASH/BTC
$ 15.56 M L: ฿ 0.00043352
H: ฿ 0.00048999
฿ 0.00046066 (-1.31%)
$ 30.25
Litecoin
 LTC/BTC
$ 12.94 M L: ฿ 0.00120000
H: ฿ 0.00126470
฿ 0.00122296 (+0.41%)
$ 80.31
Ethereum Classic
 ETC/BTC
$ 7.54 M L: ฿ 0.00037375
H: ฿ 0.00038991
฿ 0.00038197 (-0.87%)
$ 25.08
Bitcoin
 BTC/USDT
$ 344K L: USDT 62,714.70
H: USDT 65,856.16
USDT 64,709.43 (+0.45%)
$ 66,155.02
Bitcoin Cash
 BCH/BTC
$ 195K L: ฿ 0.00011672
H: ฿ 0.00011948
฿ 0.00011764 (-1.54%)
$ 7.726
XRP
 XRP/USDT
$ 62K L: USDT 0.47
H: USDT 0.50
USDT 0.50 (+3.75%)
$ 0.52
Tether
 USDT/USD
$ 36K L: $ 1.037
H: $ 1.059
$ 1.040 (-1.79%)
$ 1.040
Bitcoin
 BTC/USD
$ 35K L: $ 66,358.43
H: $ 68,806.04
$ 68,140.50 (-0.97%)
$ 68,140.50
Dogecoin
 DOGE/USDT
$ 26K L: USDT 0.143
H: USDT 0.164
USDT 0.163 (+5.78%)
$ 0.167
Dogecoin
 DOGE/BTC
$ 10K L: ฿ 0.00000232
H: ฿ 0.00000250
฿ 0.00000249 (+4.62%)
$ 0.164
Waves
 WAVES/USD
$ 9,508 L: $ 2.461
H: $ 2.715
$ 2.590 (+4.23%)
$ 2.590
Tether
 USDT/DOGE
$ 10K L: DOGE 6.100
H: DOGE 6.852
DOGE 6.139 (-6.47%)
$ 1.00
Dogecoin
 DOGE/USD
$ 5,623 L: $ 0.153
H: $ 0.170
$ 0.167 (+3.48%)
$ 0.167
Ethereum
 ETH/USDT
$ 5,047 L: USDT 2,916.41
H: USDT 3,127.95
USDT 3,109.29 (+2.01%)
$ 3,178.75
Ethereum
 ETH/USD
$ 4,009 L: $ 3,117.20
H: $ 3,299.90
$ 3,251.83 (+1.62%)
$ 3,251.83
Tether
 USDT/ETH
$ 3,653 L: ETH 0.00031830
H: ETH 0.00033399
ETH 0.00032162 (-3.10%)
$ 1.017
Ethereum
 ETH/DOGE
$ 2,839 L: DOGE 19,299.22
H: DOGE 20,319.14
DOGE 19,383.60 (-2.64%)
$ 3,150.28
XRP
 XRP/BTC
$ 2,710 L: ฿ 0.00000747
H: ฿ 0.00000771
฿ 0.00000771 (+3.21%)
$ 0.51
Litecoin
 LTC/USD
$ 1,881 L: $ 80.61
H: $ 84.43
$ 83.16 (-1.50%)
$ 83.16
Dogecoin
 DOGE/ETH
$ 1,457 L: ETH 0.00004909
H: ETH 0.00005159
ETH 0.00005159 (+1.70%)
$ 0.163
Waves
 WAVES/BTC
$ 1,428 L: ฿ 0.00003635
H: ฿ 0.00004099
฿ 0.00003817 (+3.53%)
$ 2.507
TRON
 TRX/ETH
$ 1,101 L: ETH 0.00003559
H: ETH 0.00003703
ETH 0.00003578 (-1.84%)
$ 0.113
Tether
 USDT/BTC
$ 974 L: ฿ 0.00001523
H: ฿ 0.00001593
฿ 0.00001545 (-0.75%)
$ 1.015
TRON
 TRX/BTC
$ 755 L: ฿ 0.00000170
H: ฿ 0.00000174
฿ 0.00000172 (+1.18%)
$ 0.113
US Dollar
 USD/USDT
$ 409 L: USDT 0.94
H: USDT 0.96
USDT 0.96 (+1.31%)
$ 0.98
Waves
 WAVES/USDT
$ 349 L: USDT 2.340
H: USDT 2.590
USDT 2.480 (+4.37%)
$ 2.535
TRON
 TRX/USD
$ 353 L: $ 0.114
H: $ 0.119
$ 0.117 (-0.33%)
$ 0.117
PutinCoin
 PUT/BTC
$ 243 L: ฿ 0.00000003
H: ฿ 0.00000005
฿ 0.00000003 (-40.00%)
$ 0.00197013
XRP
 XRP/USD
$ 246 L: $ 0.50
H: $ 0.53
$ 0.52 (+0.80%)
$ 0.52
Open Trading Network
 OTN/BTC
$ 178 L: ฿ 0.00000092
H: ฿ 0.00000120
฿ 0.00000120 (+30.43%)
$ 0.079
Dash
 DASH/USD
$ 169 L: $ 28.91
H: $ 31.62
$ 31.31 (+5.10%)
$ 31.31
Open Trading Network
 OTN/ETH
$ 157 L: ETH 0.00001070
H: ETH 0.00004492
ETH 0.00003620 (-19.41%)
$ 0.115
TRON
 TRX/USDT
$ 161 L: USDT 0.109
H: USDT 0.113
USDT 0.113 (+2.16%)
$ 0.115
Litecoin
 LTC/DOGE
$ 136 L: DOGE 500.04
H: DOGE 515.87
DOGE 504.01 (-2.02%)
$ 81.91
Verge
 XVG/DOGE
$ 133 L: DOGE 0.0160
H: DOGE 0.0180
DOGE 0.0180 (+12.50%)
$ 0.00292541
Dogecoin
 DOGE/WAVES
$ 127 L: WAVES 0.060
H: WAVES 0.065
WAVES 0.065 (+1.02%)
$ 0.162
Covesting
 COV/ETH
$ 104 L: ETH 0.00000180
H: ETH 0.00001240
ETH 0.00000936 (-24.52%)
$ 0.0296
TRON
 TRX/DOGE
$ 85 L: DOGE 0.69
H: DOGE 0.75
DOGE 0.69 (-3.60%)
$ 0.112
MoonCoin
 MOON/USD
$ 78 L: $ 0.00000001
H: $ 0.00000001
$ 0.00000001 (0.00%)
$ 0.00000001
Tether
 USDT/WAVES
$ 74 L: WAVES 0.39
H: WAVES 0.43
WAVES 0.40 (-3.98%)
$ 1.008
XRP
 XRP/ETH
$ 74 L: ETH 0.00015800
H: ETH 0.00016239
ETH 0.00015810 (-1.47%)
$ 0.50
XRP
 XRP/DOGE
$ 64 L: DOGE 3.104
H: DOGE 3.176
DOGE 3.165 (+0.83%)
$ 0.51
Noocoin
 NOO/BTC
$ 56 L: ฿ 0.00013300
H: ฿ 0.00015553
฿ 0.00013300 (-14.49%)
$ 8.734
Litecoin
 LTC/WAVES
$ 53 L: WAVES 30.71
H: WAVES 33.14
WAVES 31.80 (-3.60%)
$ 79.48
UNUS SED LEO
 LEO3/USD
$ 52 L: $ 5.638
H: $ 5.657
$ 5.657 (+0.34%)
$ 5.657
Franko
 FRK/BTC
$ 50 L: ฿ 0.00000040
H: ฿ 0.00000082
฿ 0.00000075 (-8.54%)
$ 0.049
Ethereum
 ETH/WAVES
$ 47 L: WAVES 1,200.00
H: WAVES 1,288.76
WAVES 1,282.05 (+0.16%)
$ 3,203.88
Metronome
 MET2/BTC
$ 47 L: ฿ 0.00000028
H: ฿ 0.00000029
฿ 0.00000029 (+3.57%)
$ 0.0190
Open Trading Network
 OTN/DOGE
$ 46 L: DOGE 0.216
H: DOGE 0.90
DOGE 0.217 (-75.86%)
$ 0.035
Covesting
 COV/DOGE
$ 34 L: DOGE 0.060
H: DOGE 0.300
DOGE 0.100 (-66.67%)
$ 0.0163
Franko
 FRK/USD
$ 33 L: $ 0.0189
H: $ 0.084
$ 0.0198 (-76.41%)
$ 0.0198
Open Trading Network
 OTN/WAVES
$ 33 L: WAVES 0.0141
H: WAVES 0.058
WAVES 0.053 (+20.00%)
$ 0.132
Litecoin
 LTC/ETH
$ 33 L: ETH 0.0252
H: ETH 0.0259
ETH 0.0253 (-1.65%)
$ 79.95
Super Bitcoin
 SBTC/BTC
$ 33 L: ฿ 0.00000138
H: ฿ 0.00000358
฿ 0.00000358 (+159.42%)
$ 0.235
TRON
 TRX/WAVES
$ 31 L: WAVES 0.043
H: WAVES 0.047
WAVES 0.045 (-4.46%)
$ 0.112
Verge
 XVG/BTC
$ 31 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000004 (-20.00%)
$ 0.00262684
Waves
 WAVES/DOGE
$ 30 L: DOGE 15.36
H: DOGE 16.25
DOGE 15.43 (+0.43%)
$ 2.507
ZCash
 ZEC/USD
$ 28 L: $ 24.00
H: $ 28.00
$ 28.00 (+16.67%)
$ 28.00
Waves
 WAVES/ETH
$ 28 L: ETH 0.00073000
H: ETH 0.00084200
ETH 0.00078000 (+6.85%)
$ 2.467
NewEconomyMovement
 XEM/USD
$ 26 L: $ 0.0282
H: $ 0.035
$ 0.035 (+23.84%)
$ 0.035
LitecoinCash
 LCC/USD
$ 26 L: $ 0.0046
H: $ 0.0050
$ 0.0046 (-8.99%)
$ 0.0046
Open Trading Network
 OTN/USD
$ 25 L: $ 0.060
H: $ 0.171
$ 0.152 (-11.58%)
$ 0.152
Veritaseum
 VERI/BTC
$ 24 L: ฿ 0.00024642
H: ฿ 0.00055554
฿ 0.00055554 (+125.44%)
$ 36.48
Noocoin
 NOO/USD
$ 24 L: $ 3.333
H: $ 10.98
$ 3.333 (-69.64%)
$ 3.333
Ludum token
 LDM/DOGE
$ 24 L: DOGE 0.100
H: DOGE 0.300
DOGE 0.299 (-0.33%)
$ 0.049
Ethereum Classic
 ETC/USD
$ 22 L: $ 25.50
H: $ 26.90
$ 26.50 (+1.70%)
$ 26.50
HexCoin
 HEX/BTC
$ 20 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00197013
Franko
 FRK/DOGE
$ 17 L: DOGE 0.34
H: DOGE 0.40
DOGE 0.40 (0.00%)
$ 0.065
SpaceCoin
 SPACE/DOGE
$ 14 L: DOGE 0.00300000
H: DOGE 0.0040
DOGE 0.0040 (0.00%)
$ 0.00065009
Covesting
 COV/BTC
$ 13 L: ฿ 0.00000009
H: ฿ 0.00000015
฿ 0.00000011 (-8.33%)
$ 0.0072
Franko
 FRK/ETH
$ 13 L: ETH 0.00001010
H: ETH 0.00001752
ETH 0.00001751 (+73.37%)
$ 0.055
Super Bitcoin
 SBTC/DOGE
$ 12 L: DOGE 0.70
H: DOGE 1.299
DOGE 1.299 (+85.54%)
$ 0.211
Ludum token
 LDM/USD
$ 12 L: $ 0.047
H: $ 0.047
$ 0.047 (0.00%)
$ 0.047
Dash
 DASH/WAVES
$ 11 L: WAVES 11.39
H: WAVES 12.16
WAVES 12.00 (+0.34%)
$ 29.98
Republic Protocol
 REN/BTC
$ 11 L: ฿ 0.00000088
H: ฿ 0.00000092
฿ 0.00000092 (+4.55%)
$ 0.060
BitPokemonGo
 BPOK/WAVES
$ 10 L: WAVES 0.00003129
H: WAVES 0.00003999
WAVES 0.00003999 (+27.80%)
$ 0.00009994
Buggyra Coin Zero
 BCZERO/BTC
$ 10 L: ฿ 0.00000010
H: ฿ 0.00000011
฿ 0.00000010 (-9.09%)
$ 0.0066
Verge
 XVG/ETH
$ 10 L: ETH 0.00000080
H: ETH 0.00000090
ETH 0.00000090 (+12.50%)
$ 0.00284700
ZCash
 ZEC/ETH
$ 10 L: ETH 0.0067
H: ETH 0.0080
ETH 0.0067 (-16.11%)
$ 21.31
0x
 ZRX/BTC
$ 10 L: ฿ 0.00000650
H: ฿ 0.00000724
฿ 0.00000724 (+11.38%)
$ 0.48
SpaceCoin
 SPACE/BTC
$ 9 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00065671
NewEconomyMovement
 XEM/BTC
$ 9 L: ฿ 0.00000043
H: ฿ 0.00000051
฿ 0.00000051 (+18.60%)
$ 0.033
BitPokemonGo
 BPOK/ETH
$ 8 L: ETH 0.00000002
H: ETH 0.00000003
ETH 0.00000003 (+50.00%)
$ 0.00009490
UNUS SED LEO
 LEO3/ETH
$ 8 L: ETH 0.00177337
H: ETH 0.00181837
ETH 0.00181837 (+0.32%)
$ 5.752
Bitcoin Gold
 BTG/BTC
$ 8 L: ฿ 0.00002153
H: ฿ 0.00002163
฿ 0.00002163 (+0.46%)
$ 1.420
Verge
 XVG/WAVES
$ 7 L: WAVES 0.00103000
H: WAVES 0.00117000
WAVES 0.00117000 (+10.38%)
$ 0.00292386
UNUS SED LEO
 LEO3/BTC
$ 7 L: ฿ 0.00008583
H: ฿ 0.00009153
฿ 0.00008583 (-6.23%)
$ 5.637
Avatar Coin
 AV/BTC
$ 7 L: ฿ 0.00000028
H: ฿ 0.00000029
฿ 0.00000029 (+3.57%)
$ 0.0190
Enjin Coin
 ENJ/WAVES
$ 6 L: WAVES 0.151
H: WAVES 0.169
WAVES 0.169 (0.00%)
$ 0.42
Matic Network
 MATIC/USD
$ 6 L: $ 0.86
H: $ 0.91
$ 0.86 (-5.46%)
$ 0.86
YoB2X
 YOB2X/BTC
$ 6 L: ฿ 0.00001100
H: ฿ 0.00001101
฿ 0.00001100 (-0.09%)
$ 0.72
Super Bitcoin
 SBTC/USD
$ 6 L: $ 0.063
H: $ 0.229
$ 0.200 (+100.00%)
$ 0.200
OMGame
 OMG/WAVES
$ 6 L: WAVES 0.00025021
H: WAVES 0.00026070
WAVES 0.00026070 (+4.19%)
$ 0.00065150
BitTorrent
 BTT/DOGE
$ 6 L: DOGE 0.0185
H: DOGE 0.0207
DOGE 0.0189 (+2.16%)
$ 0.00307168
OMGame
 OMG/BTC
$ 6 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00065671
BitPokemonGo
 BPOK/USD
$ 6 L: $ 0.00009327
H: $ 0.00009999
$ 0.00009802 (+5.09%)
$ 0.00009802
LuckySevens
 L7S/WAVES
$ 5 L: WAVES 0.00053000
H: WAVES 0.00055000
WAVES 0.00053000 (-3.64%)
$ 0.00132449
Arcblock
 ABT/USD
$ 5 L: $ 1.141
H: $ 1.141
$ 1.141 (0.00%)
$ 1.141
BattleStake
 BSTK/BTC
$ 5 L: ฿ 0.00007005
H: ฿ 0.00007005
฿ 0.00007005 (0.00%)
$ 4.600
+ 2040 flere par vises ikke
Vis mere