YoBit

N/A
ปริมาณ 24 ชั่วโมง
$ 2.62 M
ทวิตเตอร์

78 คู่ซื้อขายs

ได้รับการสนับสนุน คำสั่ง สกุลเงิน:
  • USDT
  • USD
ได้รับการสนับสนุน การเข้ารหัสลับ สกุลเงิน:
YoBit's กระแสเงินใน 24 ชั่วโมงที่ผ่านมา
YoBit News
แสดงมากขึ้น
กำลังโหลด...
คู่ซื้อขาย
คู่ ปริมาณ 24h ช่วง 24 ชม ราคา
Ethereum
 ETH/BTC
$ 1.84 M L: ฿ 0.079
H: ฿ 0.080
฿ 0.079 (-0.05%)
$ 1,852.36
Dash
 DASH/BTC
$ 359K L: ฿ 0.00225400
H: ฿ 0.00232540
฿ 0.00230284 (+1.87%)
$ 53.82
ZCash
 ZEC/BTC
$ 289K L: ฿ 0.0033
H: ฿ 0.0033
฿ 0.0033 (+0.34%)
$ 77.12
Litecoin
 LTC/BTC
$ 61K L: ฿ 0.00258800
H: ฿ 0.00267099
฿ 0.00260354 (-2.53%)
$ 60.85
Ethereum Classic
 ETC/BTC
$ 56K L: ฿ 0.00169593
H: ฿ 0.00175847
฿ 0.00175869 (+3.59%)
$ 41.10
Ethereum
 ETH/USDT
$ 951 L: USDT 1,842.90
H: USDT 1,939.00
USDT 1,845.84 (-3.21%)
$ 1,846.02
Bitcoin
 BTC/USDT
$ 901 L: USDT 23,364.31
H: USDT 24,400.00
USDT 23,632.13 (-1.94%)
$ 23,634.46
Tether
 USDT/ETH
$ 431 L: ETH 0.00051652
H: ETH 0.00053800
ETH 0.00054176 (+3.30%)
$ 1.00
Bitcoin
 BTC/USD
$ 323 L: $ 24,062.15
H: $ 24,999.90
$ 24,062.15 (-3.75%)
$ 24,062.15
XRP
 XRP/USD
$ 317 L: $ 0.39
H: $ 0.40
$ 0.39 (-4.15%)
$ 0.39
XRP
 XRP/BTC
$ 257 L: ฿ 0.00001591
H: ฿ 0.00001617
฿ 0.00001593 (-1.12%)
$ 0.37
Litecoin
 LTC/USD
$ 217 L: $ 62.07
H: $ 66.20
$ 63.34 (-2.60%)
$ 63.34
Ethereum Classic
 ETC/USD
$ 213 L: $ 41.55
H: $ 43.50
$ 41.55 (-1.07%)
$ 41.55
Ethereum
 ETH/USD
$ 136 L: $ 1,899.50
H: $ 1,990.61
$ 1,899.50 (-2.05%)
$ 1,899.50
XRP
 XRP/ETH
$ 108 L: ETH 0.00020003
H: ETH 0.00020547
ETH 0.00020292 (-1.24%)
$ 0.37
TRON
 TRX/USD
$ 89 L: $ 0.070
H: $ 0.073
$ 0.070 (-1.75%)
$ 0.070
Waves
 WAVES/USD
$ 80 L: $ 5.800
H: $ 6.150
$ 5.900 (-3.75%)
$ 5.900
TRON
 TRX/USDT
$ 54 L: USDT 0.068
H: USDT 0.071
USDT 0.068 (-3.27%)
$ 0.068
Tether
 USDT/BTC
$ 25 L: ฿ 0.00004110
H: ฿ 0.00004251
฿ 0.00004232 (+1.72%)
$ 0.99
USDC
 USDC/ETH
$ 24 L: ETH 0.00051779
H: ETH 0.00051807
ETH 0.00051779 (-0.05%)
$ 0.95
Dogecoin
 DOGE/BTC
$ 20 L: ฿ 0.00000344
H: ฿ 0.00000362
฿ 0.00000344 (-3.91%)
$ 0.080
QASH
 QASH/BTC
$ 17 L: ฿ 0.00000059
H: ฿ 0.00000059
฿ 0.00000059 (0.00%)
$ 0.0138
Ethereum Classic
 ETC/USDT
$ 16 L: USDT 38.29
H: USDT 42.18
USDT 40.00 (+4.46%)
$ 40.00
EOS
 EOS/BTC
$ 15 L: ฿ 0.00003799
H: ฿ 0.00004515
฿ 0.00004127 (+4.99%)
$ 0.96
Waves
 WAVES/BTC
$ 15 L: ฿ 0.00024240
H: ฿ 0.00024851
฿ 0.00024240 (-2.43%)
$ 5.665
Ethereum Classic
 ETC/ETH
$ 12 L: ETH 0.0210
H: ETH 0.0222
ETH 0.0222 (+5.68%)
$ 40.85
Tether
 USDT/USD
$ 11 L: $ 1.030
H: $ 1.031
$ 1.035 (+0.39%)
$ 1.035
Dogecoin
 DOGE/USDT
$ 11 L: USDT 0.080
H: USDT 0.088
USDT 0.081 (-6.68%)
$ 0.081
TorrentCoin
 TCX/DOGE
$ 9 L: DOGE 0.00001773
H: DOGE 0.00009890
DOGE 0.00005996 (-39.37%)
$ 0.00000479
EOS
 EOS/ETH
$ 8 L: ETH 0.00054743
H: ETH 0.00057618
ETH 0.00057618 (+0.79%)
$ 1.063
EOS
 EOS/WAVES
$ 7 L: WAVES 0.172
H: WAVES 0.183
WAVES 0.174 (-1.67%)
$ 0.98
Dash
 DASH/WAVES
$ 6 L: WAVES 8.998
H: WAVES 9.410
WAVES 9.410 (+4.58%)
$ 52.88
Tether
 USDT/DOGE
$ 5 L: DOGE 11.37
H: DOGE 12.29
DOGE 12.29 (+6.33%)
$ 0.98
EOS
 EOS/USD
$ 5 L: $ 1.017
H: $ 1.078
$ 1.030 (0.00%)
$ 1.030
Ethereum
 ETH/DOGE
$ 4 L: DOGE 21,973.86
H: DOGE 22,916.13
DOGE 22,893.77 (+4.19%)
$ 1,830.47
Waves
 WAVES/ETH
$ 4 L: ETH 0.00304103
H: ETH 0.0032
ETH 0.00310784 (-1.87%)
$ 5.731
XRP
 XRP/USDT
$ 4 L: USDT 0.38
H: USDT 0.39
USDT 0.38 (-2.73%)
$ 0.38
Dogecoin
 DOGE/USD
$ 3 L: $ 0.083
H: $ 0.091
$ 0.083 (-7.61%)
$ 0.083
Adzcoin
 ADZ/BTC
$ 3 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0%)
$ 0.00046744
Ethereum
 ETH/WAVES
$ 3 L: WAVES 315.36
H: WAVES 328.00
WAVES 321.77 (+2.03%)
$ 1,808.05
Tierion
 TNT/BTC
$ 2 L: ฿ 0.00000020
H: ฿ 0.00000020
฿ 0.00000020 (0%)
$ 0.0047
USDC
 USDC/USDT
$ 2 L: USDT 1.00
H: USDT 1.004
USDT 1.002 (+0.40%)
$ 1.002
aelf
 ELF/ETH
$ 2 L: ETH 0.00009786
H: ETH 0.00009787
ETH 0.00009787 (0%)
$ 0.180
Dogecoin
 DOGE/ETH
$ 2 L: ETH 0.00004368
H: ETH 0.00004567
ETH 0.00004368 (-4.36%)
$ 0.081
Tether
 USDT/WAVES
$ 1 L: WAVES 0.165
H: WAVES 0.176
WAVES 0.178 (+6.14%)
$ 1.00
JackPotCoin
 JPC/USD
$ 1 L: $ 0.0200
H: $ 0.042
$ 0.042 (+110.00%)
$ 0.042
JackPotCoin
 JPC/WAVES
$ 1 L: WAVES 0.0033
H: WAVES 0.0040
WAVES 0.0040 (+19.40%)
$ 0.0225
CYCLEAN
 CCL/DOGE
$ 1 L: DOGE 0.00004221
H: DOGE 0.00004222
DOGE 0.00004222 (+0.02%)
$ 0.00000338
CYCLEAN
 CCL/WAVES
$ 1 L: WAVES 0.00000060
H: WAVES 0.00000060
WAVES 0.00000060 (0.00%)
$ 0.00000337
WORK
 WORK/WAVES
$ 1 L: WAVES 0.00000050
H: WAVES 0.00000055
WAVES 0.00000055 (0.00%)
$ 0.00000309
Ethereum Classic
 ETC/WAVES
$ 1 L: WAVES 6.800
H: WAVES 7.223
WAVES 7.152 (+5.18%)
$ 40.19
aelf
 ELF/WAVES
$ 1 L: WAVES 0.033
H: WAVES 0.033
WAVES 0.033 (0%)
$ 0.184
Lina
 LINA/ETH
$ 1 L: ETH 0.00000668
H: ETH 0.00000883
ETH 0.00000673 (+0.75%)
$ 0.0124
PACGlobal
 PAC/WAVES
$ 1 L: WAVES 0.00001423
H: WAVES 0.00001612
WAVES 0.00001612 (+13.28%)
$ 0.00009058
PACGlobal
 PAC/DOGE
$ 1 L: DOGE 0.00110300
H: DOGE 0.00110300
DOGE 0.00110300 (0.00%)
$ 0.00008819
Hacken
 HKN/WAVES
$ 1 L: WAVES 0.0277
H: WAVES 0.0277
WAVES 0.0277 (0.00%)
$ 0.156
Bitcoin God
 GOD/WAVES
$ 1 L: WAVES 0.250
H: WAVES 0.250
WAVES 0.250 (0.00%)
$ 1.405
Litecoin
 LTC/WAVES
$ 1 L: WAVES 10.66
H: WAVES 10.73
WAVES 10.76 (+0.99%)
$ 60.47
Waves
 WAVES/USDT
$ 1 L: USDT 5.629
H: USDT 5.960
USDT 5.629 (-5.55%)
$ 5.629
XRP
 XRP/WAVES
$ 1 L: WAVES 0.065
H: WAVES 0.067
WAVES 0.067 (+2.80%)
$ 0.38
Dogecoin
 DOGE/WAVES
$ 0 L: WAVES 0.0143
H: WAVES 0.0146
WAVES 0.0143 (-1.71%)
$ 0.080
Litecoin
 LTC/ETH
$ 0 L: ETH 0.033
H: ETH 0.034
ETH 0.033 (-1.82%)
$ 61.05
TRON
 TRX/ETH
$ 0 L: ETH 0.00003683
H: ETH 0.00003720
ETH 0.00003719 (-0.03%)
$ 0.069
TorrentCoin
 TCX/WAVES
$ 0 L: WAVES 0.00000037
H: WAVES 0.00000051
WAVES 0.00000051 (+37.84%)
$ 0.00000287
iEthereum
 IETH/WAVES
$ 0 L: WAVES 0.0099
H: WAVES 0.0106
WAVES 0.0099 (-6.53%)
$ 0.056
Canabio
 CNB/DOGE
$ 0 L: DOGE 0.00229984
H: DOGE 0.00234607
DOGE 0.00234607 (+1.00%)
$ 0.00018758
BonesCoin
 BON/WAVES
$ 0 L: WAVES 0.00000171
H: WAVES 0.00000218
WAVES 0.00000171 (-21.56%)
$ 0.00000961
Allsafe
 ASAFE/USD
$ 0 L: $ 0.00000015
H: $ 0.00000015
$ 0.00000015 (0%)
$ 0.00000015
Creatio
 XCRE/WAVES
$ 0 L: WAVES 0.00001524
H: WAVES 0.00001524
WAVES 0.00001524 (0%)
$ 0.00008564
Emercoin
 EMC/WAVES
$ 0 L: WAVES 0.0081
H: WAVES 0.0126
WAVES 0.0081 (-35.48%)
$ 0.046
Lina
 LINA/WAVES
$ 0 L: WAVES 0.00163218
H: WAVES 0.00215218
WAVES 0.00215218 (+31.86%)
$ 0.0121
Micromines
 MICRO/USDT
$ 0 L: USDT 0.00000046
H: USDT 0.00000050
USDT 0.00000048 (+2.13%)
$ 0.00000048
Fantom Token
 FTM/WAVES
$ 0 L: WAVES 0.063
H: WAVES 0.065
WAVES 0.063 (-2.66%)
$ 0.36
Teleport
 TPT/USDT
$ 0 L: USDT 0.00001698
H: USDT 0.00001997
USDT 0.00001997 (0.00%)
$ 0.00001997
Zipper
 ZIP/DOGE
$ 0 L: DOGE 0.00010215
H: DOGE 0.00010219
DOGE 0.00010219 (+0.04%)
$ 0.00000817
HamsterCoin
 HAMS/WAVES
$ 0 L: WAVES 0.00037000
H: WAVES 0.00037000
WAVES 0.00037000 (0.00%)
$ 0.00207907
Open Trading Network
 OTN/WAVES
$ 0 L: WAVES 0.0072
H: WAVES 0.0072
WAVES 0.0072 (0.00%)
$ 0.040
Teleport
 TPT/WAVES
$ 0 L: WAVES 0.00000200
H: WAVES 0.00000310
WAVES 0.00000200 (-35.48%)
$ 0.00001124
แสดงมากขึ้น