Kehitä kaupankäynnin taitoja
ensimmäisistä vaiheista edistyneisiin strategioihin
Luottokorttia ei vaadita
1842 vaihdettu paris
| Pari | Volyymi 24h | Toimintasäde 24h | Hinta |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 175.07 M |
L:
฿ 0.048
H: ฿ 0.049 |
฿ 0.048
(-1.59%)
$ 3,196.88 |
ZCash
 ZEC/BTC
|
$ 28.39 M |
L:
฿ 0.00036645
H: ฿ 0.00040166 |
฿ 0.00038999
(-1.53%)
$ 25.95 |
Dash
 DASH/BTC
|
$ 15.65 M |
L:
฿ 0.00048000
H: ฿ 0.00050500 |
฿ 0.00048830
(+0.41%)
$ 32.49 |
Litecoin
 LTC/BTC
|
$ 11.06 M |
L:
฿ 0.00126712
H: ฿ 0.00131576 |
฿ 0.00128041
(-2.02%)
$ 85.20 |
Ethereum Classic
 ETC/BTC
|
$ 7.78 M |
L:
฿ 0.00033679
H: ฿ 0.00034699 |
฿ 0.00034519
(+2.13%)
$ 22.97 |
Bitcoin Cash
 BCH/BTC
|
$ 208K |
L:
฿ 0.00011554
H: ฿ 0.00011768 |
฿ 0.00011626
(-0.01%)
$ 7.736 |
Bitcoin
 BTC/USDT
|
$ 96K |
L:
USDT 64,500.00
H: USDT 66,725.11 |
USDT 65,947.76
(+1.38%)
$ 66,013.35 |
XRP
 XRP/USDT
|
$ 16K |
L:
USDT 0.53
H: USDT 0.56 |
USDT 0.55
(+4.29%)
$ 0.55 |
Dogecoin
 DOGE/BTC
|
$ 6,631 |
L:
฿ 0.00000238
H: ฿ 0.00000247 |
฿ 0.00000239
(-2.85%)
$ 0.159 |
|
Bitcoin
BTC/USD
|
$ 3,780 |
L:
$ 67,541.10
H: $ 69,499.00 |
$ 68,411.40
(+0.16%)
$ 68,411.40 |
|
XRP
XRP/DOGE
|
$ 3,558 |
L:
DOGE 3.369
H: DOGE 3.510 |
DOGE 3.510
(+4.18%)
$ 0.55 |
|
Litecoin
LTC/USD
|
$ 3,505 |
L:
$ 87.30
H: $ 89.60 |
$ 88.00
(0.00%)
$ 88.00 |
|
Ethereum
ETH/USDT
|
$ 2,196 |
L:
USDT 3,117.27
H: USDT 3,207.42 |
USDT 3,230.70
(+3.56%)
$ 3,233.92 |
Waves
 WAVES/USD
|
$ 1,724 |
L:
$ 2.705
H: $ 2.797 |
$ 2.720
(-0.18%)
$ 2.720 |
|
Dogecoin
DOGE/USDT
|
$ 1,120 |
L:
USDT 0.157
H: USDT 0.163 |
USDT 0.158
(-1.24%)
$ 0.158 |
|
Dogecoin
DOGE/USD
|
$ 1,089 |
L:
$ 0.164
H: $ 0.170 |
$ 0.164
(-1.14%)
$ 0.164 |
|
XRP
XRP/USD
|
$ 859 |
L:
$ 0.55
H: $ 0.58 |
$ 0.57
(+3.54%)
$ 0.57 |
Tether
 USDT/DOGE
|
$ 637 |
L:
DOGE 6.202
H: DOGE 6.326 |
DOGE 6.326
(+1.17%)
$ 1.00 |
TRON
 TRX/BTC
|
$ 489 |
L:
฿ 0.00000168
H: ฿ 0.00000171 |
฿ 0.00000168
(-1.75%)
$ 0.112 |
|
Ethereum
ETH/USD
|
$ 453 |
L:
$ 3,288.20
H: $ 3,333.20 |
$ 3,300.50
(-0.38%)
$ 3,300.50 |
|
Waves
WAVES/BTC
|
$ 616 |
L:
฿ 0.00003968
H: ฿ 0.00004039 |
฿ 0.00003968
(-1.15%)
$ 2.640 |
|
XRP
XRP/BTC
|
$ 370 |
L:
฿ 0.00000812
H: ฿ 0.00000850 |
฿ 0.00000833
(+2.59%)
$ 0.55 |
|
Tether
USDT/BTC
|
$ 293 |
L:
฿ 0.00001506
H: ฿ 0.00001534 |
฿ 0.00001516
(-1.09%)
$ 1.009 |
|
Tether
USDT/USD
|
$ 984 |
L:
$ 1.034
H: $ 1.042 |
$ 1.042
(+0.55%)
$ 1.042 |
|
Ethereum
ETH/DOGE
|
$ 281 |
L:
DOGE 19,883.45
H: DOGE 20,083.98 |
DOGE 19,899.35
(-0.92%)
$ 3,136.76 |
|
TRON
TRX/USDT
|
$ 188 |
L:
USDT 0.110
H: USDT 0.115 |
USDT 0.112
(+0.77%)
$ 0.112 |
Huobi Token
 HT/BTC
|
$ 159 |
L:
฿ 0.00001000
H: ฿ 0.00002000 |
฿ 0.00001000
(-50.00%)
$ 0.67 |
|
Litecoin
LTC/DOGE
|
$ 149 |
L:
DOGE 528.00
H: DOGE 566.00 |
DOGE 533.00
(0.00%)
$ 84.02 |
|
TRON
TRX/ETH
|
$ 138 |
L:
ETH 0.00003450
H: ETH 0.00003532 |
ETH 0.00003532
(+0.91%)
$ 0.113 |
Propy
 PRO/USD
|
$ 109 |
L:
$ 1.369
H: $ 2.505 |
$ 2.480
(+23.06%)
$ 2.480 |
|
Tether
USDT/ETH
|
$ 100 |
L:
ETH 0.00030953
H: ETH 0.00031995 |
ETH 0.00030953
(-1.65%)
$ 0.99 |
|
Dash
DASH/USD
|
$ 97 |
L:
$ 32.58
H: $ 34.00 |
$ 33.24
(+2.01%)
$ 33.24 |
|
Ethereum Classic
ETC/ETH
|
$ 89 |
L:
ETH 0.0068
H: ETH 0.0068 |
ETH 0.0068
(0.00%)
$ 21.67 |
|
Ethereum Classic
ETC/USDT
|
$ 74 |
L:
USDT 21.70
H: USDT 22.51 |
USDT 21.50
(-0.92%)
$ 21.52 |
Bitcoin Silver
 BTCS/BTC
|
$ 79 |
L:
฿ 0.00000764
H: ฿ 0.00000767 |
฿ 0.00000765
(-0.26%)
$ 0.51 |
|
TRON
TRX/USD
|
$ 76 |
L:
$ 0.114
H: $ 0.117 |
$ 0.116
(+0.53%)
$ 0.116 |
Paymon
 PMNT/USD
|
$ 67 |
L:
$ 0.00001887
H: $ 0.00005445 |
$ 0.00005445
(+188.55%)
$ 0.00005445 |
DigiByte
 DGB/USD
|
$ 65 |
L:
$ 0.0077
H: $ 0.0087 |
$ 0.0086
(+11.69%)
$ 0.0086 |
|
TRON
TRX/DOGE
|
$ 61 |
L:
DOGE 0.69
H: DOGE 0.71 |
DOGE 0.70
(-2.39%)
$ 0.110 |
|
Propy
PRO/ETH
|
$ 58 |
L:
ETH 0.00063095
H: ETH 0.00076001 |
ETH 0.00074000
(+3.06%)
$ 2.358 |
|
XRP
XRP/ETH
|
$ 57 |
L:
ETH 0.00016736
H: ETH 0.00017548 |
ETH 0.00017548
(+4.85%)
$ 0.56 |
US Dollar
 USD/USDT
|
$ 55 |
L:
USDT 0.96
H: USDT 0.97 |
USDT 0.96
(-0.01%)
$ 0.96 |
Bitcoin Gold
 BTG/BTC
|
$ 50 |
L:
฿ 0.00002166
H: ฿ 0.00002166 |
฿ 0.00002166
(0.00%)
$ 1.441 |
Kraken
 KRAK/ETH
|
$ 50 |
L:
ETH 0.00000499
H: ETH 0.00001395 |
ETH 0.00001395
(+179.56%)
$ 0.044 |
SunContract
 SNC/BTC
|
$ 50 |
L:
฿ 0.00000074
H: ฿ 0.00000077 |
฿ 0.00000074
(-3.90%)
$ 0.049 |
Bitstake
 XBS/BTC
|
$ 41 |
L:
฿ 0.00003331
H: ฿ 0.00003332 |
฿ 0.00003331
(-0.03%)
$ 2.216 |
Moeda
 MDA/BTC
|
$ 40 |
L:
฿ 0.00000178
H: ฿ 0.00000179 |
฿ 0.00000179
(+0.56%)
$ 0.119 |
EDUCare
 EKT/BTC
|
$ 38 |
L:
฿ 0.00000232
H: ฿ 0.00001030 |
฿ 0.00000894
(-4.08%)
$ 0.59 |
Xonecoin
 XOC/ETH
|
$ 35 |
L:
ETH 0.00000289
H: ETH 0.00000294 |
ETH 0.00000289
(-1.70%)
$ 0.0092 |
|
Kraken
KRAK/BTC
|
$ 34 |
L:
฿ 0.00000013
H: ฿ 0.00000039 |
฿ 0.00000039
(+200.00%)
$ 0.0260 |
Metronome
 MET2/BTC
|
$ 34 |
L:
฿ 0.00000028
H: ฿ 0.00000031 |
฿ 0.00000031
(0.00%)
$ 0.0206 |
|
Ethereum Classic
ETC/USD
|
$ 30 |
L:
$ 22.20
H: $ 23.50 |
$ 23.50
(+5.36%)
$ 23.50 |
|
Litecoin
LTC/ETH
|
$ 30 |
L:
ETH 0.0264
H: ETH 0.0274 |
ETH 0.0269
(-1.77%)
$ 85.83 |
|
Propy
PRO/DOGE
|
$ 28 |
L:
DOGE 15.10
H: DOGE 15.95 |
DOGE 15.40
(-3.46%)
$ 2.428 |
|
Moeda
MDA/ETH
|
$ 27 |
L:
ETH 0.00012950
H: ETH 0.00012990 |
ETH 0.00012950
(-0.31%)
$ 0.41 |
Buggyra Coin Zero
 BCZERO/DOGE
|
$ 27 |
L:
DOGE 0.094
H: DOGE 0.094 |
DOGE 0.094
(0.00%)
$ 0.0148 |
Republic Protocol
 REN/BTC
|
$ 24 |
L:
฿ 0.00000099
H: ฿ 0.00000101 |
฿ 0.00000101
(+2.02%)
$ 0.067 |
eGold
 EGOLD/BTC
|
$ 23 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00066541 |
|
Buggyra Coin Zero
BCZERO/BTC
|
$ 23 |
L:
฿ 0.00000012
H: ฿ 0.00000013 |
฿ 0.00000013
(0.00%)
$ 0.0087 |
TomorrowCoin
 TMRW/BTC
|
$ 20 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00066541 |
Bullion
 CBX/BTC
|
$ 20 |
L:
฿ 0.00000121
H: ฿ 0.00000194 |
฿ 0.00000121
(-37.63%)
$ 0.081 |
CoinDash
 CDT/BTC
|
$ 19 |
L:
฿ 0.00000331
H: ฿ 0.00000380 |
฿ 0.00000380
(+14.80%)
$ 0.253 |
|
Dogecoin
DOGE/ETH
|
$ 19 |
L:
ETH 0.00004983
H: ETH 0.00005194 |
ETH 0.00005025
(-0.49%)
$ 0.160 |
|
Moeda
MDA/DOGE
|
$ 18 |
L:
DOGE 4.199
H: DOGE 4.199 |
DOGE 4.199
(0.00%)
$ 0.66 |
Franko
 FRK/ETH
|
$ 18 |
L:
ETH 0.00001743
H: ETH 0.00001745 |
ETH 0.00001745
(+0.11%)
$ 0.056 |
Unrealcoin
 URC/BTC
|
$ 17 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0.00000009
(0.00%)
$ 0.0060 |
|
Paymon
PMNT/WAVES
|
$ 16 |
L:
WAVES 0.00000192
H: WAVES 0.00002750 |
WAVES 0.00002750
(+1,332.29%)
$ 0.00007180 |
|
Propy
PRO/BTC
|
$ 16 |
L:
฿ 0.00003130
H: ฿ 0.00003880 |
฿ 0.00003671
(+17.28%)
$ 2.443 |
MacronCoin
 MCRN/ETH
|
$ 16 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000001
(0.00%)
$ 0.00003187 |
PutinCoin
 PUT/USD
|
$ 15 |
L:
$ 0.0034
H: $ 0.0034 |
$ 0.0034
(+0.15%)
$ 0.0034 |
Ludum token
 LDM/USD
|
$ 15 |
L:
$ 0.044
H: $ 0.044 |
$ 0.044
(0.00%)
$ 0.044 |
|
Franko
FRK/USD
|
$ 15 |
L:
$ 0.074
H: $ 0.074 |
$ 0.074
(0.00%)
$ 0.074 |
|
CoinDash
CDT/DOGE
|
$ 15 |
L:
DOGE 1.248
H: DOGE 1.248 |
DOGE 1.248
(0.00%)
$ 0.197 |
|
MacronCoin
MCRN/USD
|
$ 14 |
L:
$ 0.00002566
H: $ 0.00002566 |
$ 0.00002566
(0.00%)
$ 0.00002566 |
ChessCoin
 CHESS/BTC
|
$ 14 |
L:
฿ 0.00000112
H: ฿ 0.00000116 |
฿ 0.00000113
(+0.89%)
$ 0.075 |
|
Ludum token
LDM/DOGE
|
$ 13 |
L:
DOGE 0.300
H: DOGE 0.300 |
DOGE 0.300
(0.00%)
$ 0.047 |
|
Xonecoin
XOC/DOGE
|
$ 13 |
L:
DOGE 0.100
H: DOGE 0.100 |
DOGE 0.100
(0.00%)
$ 0.0158 |
|
Huobi Token
HT/USD
|
$ 13 |
L:
$ 0.77
H: $ 1.810 |
$ 0.77
(-57.26%)
$ 0.77 |
NetM
 NTM/DOGE
|
$ 12 |
L:
DOGE 0.00000160
H: DOGE 0.00000187 |
DOGE 0.00000187
(+16.88%)
$ 0.00000029 |
|
Kraken
KRAK/USD
|
$ 12 |
L:
$ 0.0051
H: $ 0.064 |
$ 0.059
(+738.57%)
$ 0.059 |
Wink
 WINK/USD
|
$ 12 |
L:
$ 0.00009100
H: $ 0.00015997 |
$ 0.00009102
(-43.10%)
$ 0.00009102 |
XCoin
 XCO/BTC
|
$ 12 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00199623 |
|
EDUCare
EKT/ETH
|
$ 11 |
L:
ETH 0.00015830
H: ETH 0.00015843 |
ETH 0.00015830
(-0.08%)
$ 0.50 |
Tianhe
 TIA/USD
|
$ 11 |
L:
$ 0.00199000
H: $ 0.00240000 |
$ 0.00200000
(-16.67%)
$ 0.00200000 |
Old Dogs New Tricks
 ODNT/BTC
|
$ 9 |
L:
฿ 0.00000007
H: ฿ 0.00000009 |
฿ 0
(-100.00%)
$ 0 |
|
Moeda
MDA/WAVES
|
$ 8 |
L:
WAVES 0.100
H: WAVES 0.100 |
WAVES 0.100
(0.00%)
$ 0.261 |
|
Paymon
PMNT/ETH
|
$ 7 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000001
(0.00%)
$ 0.00003187 |
|
Litecoin
LTC/WAVES
|
$ 7 |
L:
WAVES 32.11
H: WAVES 32.43 |
WAVES 32.11
(-0.96%)
$ 83.83 |
|
Franko
FRK/DOGE
|
$ 7 |
L:
DOGE 0.40
H: DOGE 0.40 |
DOGE 0.40
(0.00%)
$ 0.063 |
|
Waves
WAVES/USDT
|
$ 7 |
L:
USDT 2.601
H: USDT 2.650 |
USDT 2.632
(+1.20%)
$ 2.635 |
GenesysCoin
 GSY/BTC
|
$ 7 |
L:
฿ 0.00000052
H: ฿ 0.00000052 |
฿ 0.00000052
(0.00%)
$ 0.035 |
Teleport
 TPT/USDT
|
$ 7 |
L:
USDT 0.00000495
H: USDT 0.00000497 |
USDT 0.00000496
(+0.20%)
$ 0.00000496 |
|
DigiByte
DGB/ETH
|
$ 7 |
L:
ETH 0.00000233
H: ETH 0.00000260 |
ETH 0.00000260
(+11.59%)
$ 0.0083 |
|
Wink
WINK/ETH
|
$ 7 |
L:
ETH 0.00000003
H: ETH 0.00000003 |
ETH 0.00000003
(0.00%)
$ 0.00009560 |
|
XRP
XRP/WAVES
|
$ 6 |
L:
WAVES 0.201
H: WAVES 0.211 |
WAVES 0.210
(+3.76%)
$ 0.55 |
|
ChessCoin
CHESS/DOGE
|
$ 6 |
L:
DOGE 0.202
H: DOGE 0.202 |
DOGE 0.202
(0.00%)
$ 0.032 |
iXledger
 IXT/BTC
|
$ 6 |
L:
฿ 0.00000002
H: ฿ 0.00000004 |
฿ 0.00000002
(-50.00%)
$ 0.00133082 |
Zennies
 ZENI/USD
|
$ 6 |
L:
$ 0.00008342
H: $ 0.00008343 |
$ 0.00008343
(0.00%)
$ 0.00008343 |
CryCoin
 CRY/USD
|
$ 6 |
L:
$ 3.364
H: $ 5.380 |
$ 5.380
(+59.91%)
$ 5.380 |
|
Huobi Token
HT/ETH
|
$ 5 |
L:
ETH 0.00020000
H: ETH 0.00050000 |
ETH 0.00020000
(-60.00%)
$ 0.64 |
|
Propy
PRO/WAVES
|
$ 5 |
L:
WAVES 0.50
H: WAVES 1.00 |
WAVES 0.92
(-8.32%)
$ 2.389 |
| + 1742 lisää pareja ei näytetä | |||
| Näytä lisää | |||
Ilmaiset online-kaupankäyntikurssit
Kehitä kaupankäynnin taitoja
ensimmäisistä vaiheista edistyneisiin strategioihin
Luottokorttia ei vaadita