YoBit

N/A
24h Volume
$ 237.43 M
Viserrys
YoBit's Rahavirta viimeisen 24 tunnin aikana
YoBit News
Näytä lisää
Ladataan...
Vaihdetut parit
Pari Volyymi 24h Toimintasäde 24h Hinta
Ethereum
 ETH/BTC
$ 174.44 M L: ฿ 0.051
H: ฿ 0.053
฿ 0.053 (+2.47%)
$ 3,474.48
ZCash
 ZEC/BTC
$ 31.14 M L: ฿ 0.00045032
H: ฿ 0.00046677
฿ 0.00045612 (+0.67%)
$ 30.06
Dash
 DASH/BTC
$ 11.83 M L: ฿ 0.00040468
H: ฿ 0.00041297
฿ 0.00040469 (-1.50%)
$ 26.67
Litecoin
 LTC/BTC
$ 11.03 M L: ฿ 0.00105114
H: ฿ 0.00110999
฿ 0.00110386 (+3.80%)
$ 72.75
Ethereum Classic
 ETC/BTC
$ 8.36 M L: ฿ 0.00026577
H: ฿ 0.00026884
฿ 0.00026585 (-0.02%)
$ 17.52
Bitcoin Cash
 BCH/BTC
$ 251K L: ฿ 0.00010223
H: ฿ 0.00010689
฿ 0.00010572 (0.00%)
$ 6.968
Bitcoin
 BTC/USDT
$ 63K L: USDT 65,500.00
H: USDT 67,954.40
USDT 65,501.01 (-3.61%)
$ 65,530.09
Dogecoin
 DOGE/BTC
$ 56K L: ฿ 0.00000195
H: ฿ 0.00000205
฿ 0.00000197 (-2.96%)
$ 0.130
Bitcoin
 BTC/USD
$ 7,403 L: $ 68,100.00
H: $ 70,199.00
$ 68,678.96 (-2.17%)
$ 68,678.96
Ethereum
 ETH/USD
$ 3,349 L: $ 3,534.10
H: $ 3,660.06
$ 3,612.36 (+0.35%)
$ 3,612.36
XRP
 XRP/BTC
$ 2,366 L: ฿ 0.00000886
H: ฿ 0.00000906
฿ 0.00000906 (+1.46%)
$ 0.60
Serenity
 SRNT/USD
$ 2,296 L: $ 0.00077000
H: $ 0.0039
$ 0.00110000 (-71.48%)
$ 0.00110000
Tether
 USDT/DOGE
$ 1,904 L: DOGE 7.267
H: DOGE 7.742
DOGE 7.693 (+5.87%)
$ 1.004
Litecoin
 LTC/USD
$ 1,631 L: $ 74.93
H: $ 78.19
$ 75.94 (-0.44%)
$ 75.94
TRON
 TRX/USD
$ 1,298 L: $ 0.137
H: $ 0.141
$ 0.140 (-0.06%)
$ 0.140
TRON
 TRX/BTC
$ 1,481 L: ฿ 0.00000196
H: ฿ 0.00000205
฿ 0.00000203 (+2.01%)
$ 0.134
Litecoin
 LTC/ETH
$ 1,337 L: ETH 0.0207
H: ETH 0.0215
ETH 0.0215 (+3.91%)
$ 74.96
Ethereum
 ETH/DOGE
$ 1,293 L: DOGE 24,809.21
H: DOGE 26,657.05
DOGE 26,657.05 (+7.45%)
$ 3,478.91
Tether
 USDT/USD
$ 1,285 L: $ 1.043
H: $ 1.053
$ 1.043 (-0.21%)
$ 1.043
COMSA
 CMS/USD
$ 1,064 L: $ 0.0100
H: $ 0.240
$ 0.0284 (+184.44%)
$ 0.0284
XRP
 XRP/USDT
$ 992 L: USDT 0.58
H: USDT 0.60
USDT 0.59 (-2.08%)
$ 0.59
Tether
 USDT/BTC
$ 837 L: ฿ 0.00001484
H: ฿ 0.00001521
฿ 0.00001527 (+2.88%)
$ 1.006
Waves
 WAVES/BTC
$ 713 L: ฿ 0.00001640
H: ฿ 0.00001780
฿ 0.00001688 (-5.17%)
$ 1.113
Ethereum
 ETH/USDT
$ 492 L: USDT 3,389.32
H: USDT 3,527.55
USDT 3,437.49 (-0.40%)
$ 3,439.02
Waves
 WAVES/USDT
$ 443 L: USDT 1.081
H: USDT 1.190
USDT 1.125 (-5.46%)
$ 1.125
Dogecoin
 DOGE/USD
$ 314 L: $ 0.134
H: $ 0.146
$ 0.136 (-6.01%)
$ 0.136
Dogecoin
 DOGE/USDT
$ 261 L: USDT 0.130
H: USDT 0.138
USDT 0.130 (-5.38%)
$ 0.130
US Dollar
 USD/USDT
$ 235 L: USDT 0.95
H: USDT 0.96
USDT 0.96 (+0.40%)
$ 0.96
Super Bitcoin
 SBTC/USD
$ 200 L: $ 0.223
H: $ 0.74
$ 0.74 (+231.39%)
$ 0.74
Waves
 WAVES/USD
$ 174 L: $ 1.135
H: $ 1.247
$ 1.170 (-6.17%)
$ 1.170
IvugeoEvolutionCoin
 IEC/USD
$ 145 L: $ 0.0255
H: $ 0.082
$ 0.049 (+92.17%)
$ 0.049
Dash
 DASH/USD
$ 122 L: $ 27.51
H: $ 28.93
$ 28.06 (-2.93%)
$ 28.06
TRON
 TRX/USDT
$ 116 L: USDT 0.130
H: USDT 0.135
USDT 0.133 (-0.89%)
$ 0.133
EOS
 EOS/USD
$ 91 L: $ 0.35
H: $ 0.47
$ 0.42 (-9.80%)
$ 0.42
Tether
 USDT/ETH
$ 84 L: ETH 0.00028495
H: ETH 0.00029121
ETH 0.00029091 (+1.22%)
$ 1.014
iEthereum
 IETH/BTC
$ 67 L: ฿ 0.00000019
H: ฿ 0.00000020
฿ 0.00000019 (0.00%)
$ 0.0125
XRP
 XRP/USD
$ 65 L: $ 0.61
H: $ 0.64
$ 0.62 (-2.54%)
$ 0.62
Matic Network
 MATIC/WAVES
$ 54 L: WAVES 0.43
H: WAVES 0.48
WAVES 0.48 (+6.67%)
$ 0.53
Sedocoin
 SEDO/BTC
$ 52 L: ฿ 0.00000034
H: ฿ 0.00000047
฿ 0.00000040 (-14.89%)
$ 0.0264
EOS
 EOS/BTC
$ 52 L: ฿ 0.00000551
H: ฿ 0.00000652
฿ 0.00000551 (-15.49%)
$ 0.36
Matic Network
 MATIC/DOGE
$ 50 L: DOGE 3.760
H: DOGE 4.149
DOGE 4.149 (+5.00%)
$ 0.54
Dogecoin
 DOGE/ETH
$ 44 L: ETH 0.00003784
H: ETH 0.00004033
ETH 0.00003751 (-6.98%)
$ 0.131
SCITW
 SCITW/USD
$ 43 L: $ 0.00000029
H: $ 0.00000096
$ 0.00000095 (+143.59%)
$ 0.00000095
SCITW
 SCITW/DOGE
$ 37 L: DOGE 0.00000288
H: DOGE 0.00000886
DOGE 0.00000886 (+207.64%)
$ 0.00000116
GuccioneCoin
 GCC/ETH
$ 37 L: ETH 0.00000025
H: ETH 0.00000030
ETH 0.00000028 (-9.68%)
$ 0.00097587
HawkCoin
 HAWK/BTC
$ 34 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00197726
TRON
 TRX/ETH
$ 29 L: ETH 0.00003703
H: ETH 0.00003887
ETH 0.00003887 (+2.13%)
$ 0.135
Sedocoin
 SEDO/DOGE
$ 24 L: DOGE 0.182
H: DOGE 0.185
DOGE 0.185 (+1.65%)
$ 0.0241
ZCash
 ZEC/ETH
$ 22 L: ETH 0.0087
H: ETH 0.0089
ETH 0.0087 (-2.62%)
$ 30.38
ZCash
 ZEC/USDT
$ 20 L: USDT 29.98
H: USDT 30.70
USDT 29.98 (-2.35%)
$ 29.99
LiteDoge
 LDOGE/DOGE
$ 20 L: DOGE 0.00007998
H: DOGE 0.00008998
DOGE 0.00008998 (-18.05%)
$ 0.00001174
ReddCoin
 RDD/USD
$ 18 L: $ 0.00043109
H: $ 0.00051000
$ 0.00043109 (-15.47%)
$ 0.00043109
Litecoin
 LTC/WAVES
$ 16 L: WAVES 60.25
H: WAVES 65.23
WAVES 65.23 (+7.21%)
$ 71.76
GuccioneCoin
 GCC/DOGE
$ 16 L: DOGE 0.0070
H: DOGE 0.0071
DOGE 0.0070 (-22.41%)
$ 0.00090928
COMSA
 CMS/BTC
$ 15 L: ฿ 0.00000039
H: ฿ 0.00000069
฿ 0.00000069 (+76.92%)
$ 0.045
WorkerCoin
 WOK/ETH
$ 14 L: ETH 0.00000759
H: ETH 0.00000759
ETH 0.00000759 (0.00%)
$ 0.0265
WorkerCoin
 WOK/BTC
$ 14 L: ฿ 0.00000040
H: ฿ 0.00000040
฿ 0.00000040 (0.00%)
$ 0.0264
Gulden
 NLG/BTC
$ 13 L: ฿ 0.00000111
H: ฿ 0.00000111
฿ 0.00000111 (0.00%)
$ 0.073
COMSA
 CMS/ETH
$ 12 L: ETH 0.00000780
H: ETH 0.00001118
ETH 0.00001118 (+43.33%)
$ 0.039
TRON
 TRX/WAVES
$ 11 L: WAVES 0.110
H: WAVES 0.120
WAVES 0.119 (+8.36%)
$ 0.131
Ethereum
 ETH/WAVES
$ 9 L: WAVES 2,908.37
H: WAVES 3,112.61
WAVES 3,112.61 (+7.02%)
$ 3,424.18
Bitcoin God
 GOD/USD
$ 10 L: $ 0.287
H: $ 0.287
$ 0.287 (0.00%)
$ 0.287
Micromines
 MICRO/USDT
$ 9 L: USDT 0.00000001
H: USDT 0.00000001
USDT 0.00000001 (0.00%)
$ 0.00000001
Dash
 DASH/WAVES
$ 9 L: WAVES 23.18
H: WAVES 24.40
WAVES 24.31 (+4.31%)
$ 26.74
Bitcoin Gold
 BTG/USD
$ 9 L: $ 1.500
H: $ 1.600
$ 1.500 (-6.25%)
$ 1.500
FURY
 FURY/USD
$ 9 L: $ 0.150
H: $ 0.165
$ 0.155 (-6.06%)
$ 0.155
LiteDoge
 LDOGE/USD
$ 8 L: $ 0.00001000
H: $ 0.00001601
$ 0.00001200 (-25.00%)
$ 0.00001200
Kick Token
 KICK/USD
$ 7 L: $ 0.00006998
H: $ 0.00007887
$ 0.00007887 (+0.09%)
$ 0.00007887
HazeCoin
 HAZE/BTC
$ 7 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00197726
ReddCoin
 RDD/WAVES
$ 6 L: WAVES 0.00037010
H: WAVES 0.00044000
WAVES 0.00037010 (-11.88%)
$ 0.00040715
FURY
 FURY/BTC
$ 5 L: ฿ 0.00000239
H: ฿ 0.00000306
฿ 0.00000239 (-21.90%)
$ 0.158
Fund Platform
 FUND/USD
$ 5 L: $ 0.00000006
H: $ 0.00000013
$ 0.00000006 (-53.85%)
$ 0.00000006
NevaCoin
 NEVA/USD
$ 5 L: $ 0.0080
H: $ 0.0100
$ 0.0100 (0.00%)
$ 0.0100
Litecoin
 LTC/DOGE
$ 5 L: DOGE 514.00
H: DOGE 548.89
DOGE 548.89 (+6.79%)
$ 71.63
EGOcoin
 EGO/DOGE
$ 5 L: DOGE 0.00025980
H: DOGE 0.00029980
DOGE 0.00029980 (-34.80%)
$ 0.00003913
LamboCoin
 LAMBO/USD
$ 4 L: $ 0.00000001
H: $ 0.00000001
$ 0.00000001 (0.00%)
$ 0.00000001
Waves
 WAVES/DOGE
$ 4 L: DOGE 8.599
H: DOGE 8.830
DOGE 8.830 (+2.35%)
$ 1.152
SwingCoin
 SWING/DOGE
$ 4 L: DOGE 0.136
H: DOGE 0.145
DOGE 0.136 (-6.21%)
$ 0.0177
PutinCoin
 PUT/USD
$ 4 L: $ 0.0041
H: $ 0.0066
$ 0.0041 (-38.87%)
$ 0.0041
EasyMine
 EMT/BTC
$ 4 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00065909
TakenCoin
 TAKE/USD
$ 4 L: $ 0.00000510
H: $ 0.00001330
$ 0.00001111 (-16.47%)
$ 0.00001111
ReddCoin
 RDD/DOGE
$ 3 L: DOGE 0.0033
H: DOGE 0.0036
DOGE 0.0033 (-8.33%)
$ 0.00043067
NevaCoin
 NEVA/DOGE
$ 3 L: DOGE 0.060
H: DOGE 0.070
DOGE 0.060 (-14.29%)
$ 0.0078
Fund Platform
 FUND/WAVES
$ 3 L: WAVES 0.00000005
H: WAVES 0.00000013
WAVES 0.00000007 (-46.15%)
$ 0.00000008
SwapToken
 TOKEN/USD
$ 3 L: $ 0.00000008
H: $ 0.00000008
$ 0.00000008 (0.00%)
$ 0.00000008
Decentraland
 MANA/BTC
$ 3 L: ฿ 0.00000505
H: ฿ 0.00000519
฿ 0.00000505 (-2.70%)
$ 0.33
EasyMine
 EMT/USD
$ 3 L: $ 0.00055556
H: $ 0.00063000
$ 0.00063000 (+13.40%)
$ 0.00063000
DigiByte
 DGB/USD
$ 3 L: $ 0.0053
H: $ 0.0063
$ 0.0061 (+15.09%)
$ 0.0061
SCITW
 SCITW/WAVES
$ 3 L: WAVES 0.00000036
H: WAVES 0.00000088
WAVES 0.00000058 (+61.11%)
$ 0.00000064
Ethereum Classic
 ETC/USD
$ 3 L: $ 17.90
H: $ 18.00
$ 17.90 (-0.56%)
$ 17.90
COMSA
 CMS/DOGE
$ 2 L: DOGE 0.200
H: DOGE 0.200
DOGE 0.200 (0.00%)
$ 0.0261
Dark Moon
 MOOND/USD
$ 2 L: $ 0.00070000
H: $ 0.00075000
$ 0.00070000 (-6.67%)
$ 0.00070000
MentalHealthCoin
 BPOK/USD
$ 2 L: $ 0.00013550
H: $ 0.00025105
$ 0.00025105 (+85.28%)
$ 0.00025105
Volume Coin
 VOL/USD
$ 2 L: $ 0.00213000
H: $ 0.00236693
$ 0.00227457 (+5.10%)
$ 0.00227457
NiceBytes
 NBT/DOGE
$ 2 L: DOGE 0.00000615
H: DOGE 0.00000616
DOGE 0.00000615 (-58.97%)
$ 0.00000080
Coinonat
 CXT/ETH
$ 2 L: ETH 0.00000004
H: ETH 0.00000006
ETH 0.00000005 (-16.67%)
$ 0.00017426
HawkCoin
 HAWK/DOGE
$ 2 L: DOGE 0.0128
H: DOGE 0.0150
DOGE 0.0128 (-14.67%)
$ 0.00167048
LuckyBit
 LUCKY/USD
$ 2 L: $ 0.0110
H: $ 0.0157
$ 0.0157 (0.00%)
$ 0.0157
Bitcoin Smart
 SMART/BTC
$ 2 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00131818
BTCMoon
 BTCM/ETH
$ 2 L: ETH 0.00000007
H: ETH 0.00000012
ETH 0.00000007 (-41.67%)
$ 0.00024397
TeleBET
 TB/BTC
$ 2 L: ฿ 0.00000101
H: ฿ 0.00000101
฿ 0.00000101 (0.00%)
$ 0.067
+ 311 lisää pareja ei näytetä
Näytä lisää