Listados de mercado de Currency.com y volumen comercial

Coppie negoziate

Abbina	Volume 24h	Gamma 24h	Prezzo
Ethereum ETH/USD	$ 153.89 M	L: $ 3,075.54 H: $ 3,158.73	$ 3,133.47 (+0.10%) $ 3,133.47
Bitcoin BTC/USD	$ 111.96 M	L: $ 62,454.35 H: $ 64,656.55	$ 62,981.40 (-1.83%) $ 62,981.40
Bitcoin Cash BCH/USD	$ 21.82 M	L: $ 466.30 H: $ 492.45	$ 470.70 (-2.08%) $ 470.70
Dogecoin DOGE/USD	$ 8.18 M	L: $ 0.143 H: $ 0.151	$ 0.145 (-3.06%) $ 0.145
XRP XRP/USD	$ 3.66 M	L: $ 0.51 H: $ 0.53	$ 0.52 (-1.41%) $ 0.52
Ethereum ETH/EUR	$ 0	L: € 2,874.66 H: € 2,953.09	€ 2,929.23 (+0.22%) $ 0
Bitcoin BTC/EUR	$ 0	L: € 58,422.85 H: € 60,439.55	€ 58,957.90 (-1.59%) $ 0
Litecoin LTC/USD	$ 2.12 M	L: $ 84.56 H: $ 88.30	$ 84.56 (-2.67%) $ 84.56
Universe UNI/USD	$ 690K	L: $ 7.462 H: $ 7.779	$ 7.649 (-0.32%) $ 7.649
AAVE(AAVE AAVE/USD	$ 637K	L: $ 86.35 H: $ 91.22	$ 88.77 (-0.59%) $ 88.77
ChainLink LINK/USD	$ 300K	L: $ 13.94 H: $ 14.75	$ 14.08 (-3.05%) $ 14.08
Litecoin LTC/EUR	$ 0	L: € 80.83 H: € 82.70	€ 82.52 (+1.79%) $ 0
Matic Network MATIC/USD	$ 133K	L: $ 0.68 H: $ 0.72	$ 0.70 (-1.70%) $ 0.70
Ethereum ETH/BTC	$ 108K	L: ฿ 0.049 H: ฿ 0.050	฿ 0.050 (+1.87%) $ 3,129.67
Bitcoin Cash BCH/BTC	$ 57K	L: ฿ 0.0074 H: ฿ 0.0077	฿ 0.0074 (-0.13%) $ 468.60
Litecoin LTC/BTC	$ 39K	L: ฿ 0.00133150 H: ฿ 0.00138231	฿ 0.00133150 (-0.86%) $ 83.86
Augur REP/USD	$ 27K	L: $ 0.93 H: $ 0.95	$ 0.94 (+1.07%) $ 0.94
XRP XRP/EUR	$ 0	L: € 0.47 H: € 0.49	€ 0.48 (-1.16%) $ 0
Synthetix SNX/USD	$ 18K	L: $ 2.771 H: $ 2.955	$ 2.823 (-1.64%) $ 2.823
XRP XRP/BTC	$ 13K	L: ฿ 0.00000808 H: ฿ 0.00000823	฿ 0.00000815 (+0.49%) $ 0.51
KyberNetwork Crystal KNC/USD	$ 8,113	L: $ 0.57 H: $ 0.61	$ 0.59 (-0.20%) $ 0.59
SUSHI SUSHI/USD	$ 7,043	L: $ 0.98 H: $ 1.038	$ 0.99 (-2.21%) $ 0.99
Bancor Network Token BNT/USD	$ 6,673	L: $ 0.68 H: $ 0.72	$ 0.70 (-1.05%) $ 0.70
Decentraland MANA/USD	$ 5,836	L: $ 0.44 H: $ 0.46	$ 0.45 (-1.03%) $ 0.45
Band Protocol BAND/USD	$ 3,709	L: $ 1.469 H: $ 1.557	$ 1.517 (-0.45%) $ 1.517
OmiseGo OMG/USD	$ 1,548	L: $ 0.62 H: $ 0.96	$ 0.65 (-32.68%) $ 0.65
Aragon ANT/USD	$ 142	L: $ 7.740 H: $ 7.975	$ 7.861 (-0.07%) $ 7.861
XRP XRP/BYN	$ 0	L: BYN 1.662 H: BYN 1.702	BYN 1.697 (+0.92%) $ 0
Litecoin LTC/BYN	$ 0	L: BYN 278.18 H: BYN 284.32	BYN 283.97 (+1.50%) $ 0
Ethereum ETH/BYN	$ 0	L: BYN 9,987.85 H: BYN 10,166.78	BYN 10,131.97 (+0.54%) $ 0
Bitcoin BTC/BYN	$ 0	L: BYN 205,463 H: BYN 206,378	BYN 205,585 (-0.38%) $ 0
Mostra di più