YoBit listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Ethereum ETH/BTC	$ 161.76 M	L: ฿ 0.060 H: ฿ 0.062	฿ 0.060 (-1.43%) $ 3,845.74
Dash DASH/BTC	$ 93.06 M	L: ฿ 0.00293112 H: ฿ 0.00314000	฿ 0.00307706 (+0.39%) $ 197.14
ZCash ZEC/BTC	$ 69.52 M	L: ฿ 0.00220000 H: ฿ 0.00236684	฿ 0.00224024 (-0.44%) $ 143.53
Waves WAVES/BTC	$ 49.86 M	L: ฿ 0.00044001 H: ฿ 0.00047438	฿ 0.00044888 (-2.73%) $ 28.76
Litecoin LTC/BTC	$ 14.77 M	L: ฿ 0.00288963 H: ฿ 0.00306689	฿ 0.00295313 (-2.59%) $ 189.20
Ethereum Classic ETC/BTC	$ 9.88 M	L: ฿ 0.00080585 H: ฿ 0.00085399	฿ 0.00080629 (-5.50%) $ 51.66
Bitcoin Cash BCH/BTC	$ 1.03 M	L: ฿ 0.00055089 H: ฿ 0.00058522	฿ 0.00056404 (-3.31%) $ 36.14
Bitcoin BTC/USD	$ 432K	L: $ 62,336.00 H: $ 65,000.00	$ 64,899.00 (+3.32%) $ 64,899.00
TRON TRX/ETH	$ 148K	L: ETH 0.00002550 H: ETH 0.00002650	ETH 0.00002595 (-0.95%) $ 0.099
HexCoin HEX/ETH	$ 72K	L: ETH 0.00007027 H: ETH 0.00008770	ETH 0.00008113 (+12.26%) $ 0.310
Bitcoin BTC/USDT	$ 72K	L: USDT 61,200.00 H: USDT 64,056.83	USDT 63,395.97 (+3.59%) $ 63,402.28
XRP XRP/BTC	$ 50K	L: ฿ 0.00001686 H: ฿ 0.00001770	฿ 0.00001686 (-4.69%) $ 1.080
Dogecoin DOGE/BTC	$ 44K	L: ฿ 0.00000377 H: ฿ 0.00000406	฿ 0.00000379 (-6.65%) $ 0.243
Litecoin LTC/USD	$ 42K	L: $ 187.51 H: $ 195.00	$ 190.83 (+1.51%) $ 190.83
TRON TRX/BTC	$ 35K	L: ฿ 0.00000156 H: ฿ 0.00000163	฿ 0.00000156 (-0.64%) $ 0.100
HexCoin HEX/BTC	$ 31K	L: ฿ 0.00000431 H: ฿ 0.00000526	฿ 0.00000489 (+12.41%) $ 0.313
Ethereum ETH/USD	$ 19K	L: $ 3,815.74 H: $ 3,910.00	$ 3,879.53 (+1.67%) $ 3,879.53
Tether USDT/USD	$ 18K	L: $ 1.020 H: $ 1.032	$ 1.024 (-0.55%) $ 1.024
Dogecoin DOGE/USD	$ 16K	L: $ 0.247 H: $ 0.259	$ 0.251 (-1.64%) $ 0.251
Ethereum ETH/USDT	$ 13K	L: USDT 3,700.00 H: USDT 3,850.00	USDT 3,796.51 (+2.61%) $ 3,796.88
Roobee ROOBEE/BTC	$ 12K	L: ฿ 0.00000011 H: ฿ 0.00000011	฿ 0.00000011 (0.00%) $ 0.0070
TRON TRX/USD	$ 10K	L: $ 0.099 H: $ 0.103	$ 0.101 (+1.37%) $ 0.101
Litecoin LTC/ETH	$ 9,286	L: ETH 0.048 H: ETH 0.050	ETH 0.050 (+2.87%) $ 190.23
BitTorrent BTT/USD	$ 6,325	L: $ 0.0036 H: $ 0.0038	$ 0.0037 (+0.24%) $ 0.0037
Dash DASH/USD	$ 6,256	L: $ 186.40 H: $ 199.12	$ 196.57 (+5.45%) $ 196.57
XRP XRP/USD	$ 4,385	L: $ 1.103 H: $ 1.140	$ 1.107 (-0.12%) $ 1.107
Ethereum Classic ETC/USD	$ 3,717	L: $ 53.00 H: $ 54.77	$ 53.14 (+0.27%) $ 53.14
Bitcoin Gold BTG/USD	$ 3,711	L: $ 4.770 H: $ 6.180	$ 5.483 (+14.95%) $ 5.483
Dogecoin DOGE/USDT	$ 3,485	L: USDT 0.240 H: USDT 0.255	USDT 0.257 (+3.85%) $ 0.257
Waves WAVES/ETH	$ 3,293	L: ETH 0.0075 H: ETH 0.0078	ETH 0.0076 (0.00%) $ 29.01
Waves WAVES/USD	$ 2,812	L: $ 28.30 H: $ 31.65	$ 29.48 (+0.20%) $ 29.48
Kin Coin KIN/ETH	$ 2,655	L: ETH 0.00000002 H: ETH 0.00000003	ETH 0.00000002 (-33.33%) $ 0.00007635
Crypto Boss Coin CBC/BTC	$ 2,377	L: ฿ 0.00003563 H: ฿ 0.00009400	฿ 0.00008777 (+146.34%) $ 5.623
UroCoin URO/WAVES	$ 2,234	L: WAVES 0.00024100 H: WAVES 0.0060	WAVES 0.00055010 (+111.58%) $ 0.0158
Pulse PULSE/BTC	$ 2,187	L: ฿ 0.00000006 H: ฿ 0.00000010	฿ 0.00000010 (+66.67%) $ 0.0064
USDC USDC/USDT	$ 2,091	L: USDT 0.98 H: USDT 1.008	USDT 1.008 (+0.76%) $ 1.008
HexCoin HEX/USD	$ 2,078	L: $ 0.263 H: $ 0.33	$ 0.33 (+26.00%) $ 0.33
Tether USDT/BTC	$ 1,949	L: ฿ 0.00001505 H: ฿ 0.00001680	฿ 0.00001577 (-1.41%) $ 1.011
Advanced Technology Coin ARC/BTC	$ 1,731	L: ฿ 0.00000231 H: ฿ 0.00000477	฿ 0.00000448 (-6.08%) $ 0.287
Pulse PULSE/USD	$ 1,573	L: $ 0.0045 H: $ 0.0089	$ 0.0059 (+28.26%) $ 0.0059
US Dollar USD/USDT	$ 1,536	L: USDT 0.96 H: USDT 0.98	USDT 0.97 (+0.15%) $ 0.97
XRP XRP/ETH	$ 1,492	L: ETH 0.00028400 H: ETH 0.00029832	ETH 0.00028412 (-0.07%) $ 1.085
Verge XVG/BTC	$ 1,501	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0077
USDC USDC/USD	$ 1,487	L: $ 1.011 H: $ 1.032	$ 1.032 (+1.47%) $ 1.032
XYO Network XYO/ETH	$ 1,373	L: ETH 0.00000706 H: ETH 0.00000710	ETH 0.00000706 (-0.56%) $ 0.0270
Dash DASH/ETH	$ 1,255	L: ETH 0.050 H: ETH 0.052	ETH 0.052 (+4.34%) $ 199.16
Dogecoin DOGE/ETH	$ 1,129	L: ETH 0.00006381 H: ETH 0.00006784	ETH 0.00006381 (-5.94%) $ 0.244
MasterCar MCAR/BTC	$ 1,084	L: ฿ 0.00000036 H: ฿ 0.00000039	฿ 0.00000038 (0.00%) $ 0.0243
Tyrtkov TYV/BTC	$ 1,023	L: ฿ 0.00002688 H: ฿ 0.00002801	฿ 0.00002688 (-4.00%) $ 1.722
BTCtalkcoin TALK/BTC	$ 1,019	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00064067
Ycash YEC/ETH	$ 988	L: ETH 0.00005125 H: ETH 0.00020999	ETH 0.00007001 (+36.60%) $ 0.267
DigiByte DGB/BTC	$ 937	L: ฿ 0.00000075 H: ฿ 0.00000081	฿ 0.00000075 (-5.06%) $ 0.048
XRP XRP/USDT	$ 833	L: USDT 1.069 H: USDT 1.120	USDT 1.081 (-0.57%) $ 1.081
EOS EOS/USD	$ 744	L: $ 2.550 H: $ 2.814	$ 2.630 (-3.12%) $ 2.630
RubyCoin RBY/BTC	$ 741	L: ฿ 0.00001056 H: ฿ 0.00001350	฿ 0.00001330 (+25.95%) $ 0.85
Fantom Token FTM/USD	$ 704	L: $ 1.865 H: $ 2.351	$ 1.865 (-8.11%) $ 1.865
MasterCar MCAR/USD	$ 629	L: $ 0.0172 H: $ 0.0256	$ 0.0256 (+9.70%) $ 0.0256
EOS EOS/BTC	$ 629	L: ฿ 0.00003604 H: ฿ 0.00004435	฿ 0.00004244 (+17.76%) $ 2.719
Crystal Clear Token CCT/WAVES	$ 615	L: WAVES 0.00006200 H: WAVES 0.00032489	WAVES 0.00026800 (-2.33%) $ 0.0077
iEthereum IETH/ETH	$ 592	L: ETH 0.00002030 H: ETH 0.00002100	ETH 0.00002100 (+1.45%) $ 0.080
NameCoin NMC/BTC	$ 587	L: ฿ 0.00001111 H: ฿ 0.00001471	฿ 0.00001471 (0.00%) $ 0.94
Etheroll DICE/DOGE	$ 482	L: DOGE 0.00000004 H: DOGE 0.00000005	DOGE 0.00000005 (+25.00%) $ 0.00000001
JiffyCoin JIF/BTC	$ 440	L: ฿ 0.00000055 H: ฿ 0.00000067	฿ 0.00000066 (+175.00%) $ 0.042
Tether USDT/ETH	$ 428	L: ETH 0.00026260 H: ETH 0.00028399	ETH 0.00026340 (-7.25%) $ 1.006
Litecoin LTC/DOGE	$ 421	L: DOGE 729.50 H: DOGE 769.15	DOGE 769.15 (+5.43%) $ 187.83
DMarket DMT/BTC	$ 410	L: ฿ 0.00000029 H: ฿ 0.00000032	฿ 0.00000032 (+10.34%) $ 0.0205
Waves WAVES/DOGE	$ 365	L: DOGE 111.05 H: DOGE 120.56	DOGE 116.94 (+5.30%) $ 28.56
XRP XRP/DOGE	$ 362	L: DOGE 4.323 H: DOGE 4.511	DOGE 4.511 (+4.36%) $ 1.102
Humaniq HMQ/BTC	$ 353	L: ฿ 0.00000013 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0083
USDC USDC/BTC	$ 347	L: ฿ 0.00001600 H: ฿ 0.00001606	฿ 0.00001600 (-0.31%) $ 1.025
BitstarCoin BITS/USD	$ 344	L: $ 0.0241 H: $ 0.033	$ 0.0262 (-20.61%) $ 0.0262
ZCash ZEC/USD	$ 337	L: $ 139.73 H: $ 148.43	$ 142.08 (+1.68%) $ 142.08
Crypto Tickets TKT/USD	$ 336	L: $ 0.0075 H: $ 0.100	$ 0.0150 (+15.38%) $ 0.0150
BitTorrent BTT/BTC	$ 327	L: ฿ 0.00000005 H: ฿ 0.00000006	฿ 0.00000006 (0.00%) $ 0.0038
Ycash YEC/WAVES	$ 315	L: WAVES 0.00191001 H: WAVES 0.0180	WAVES 0.0180 (+842.39%) $ 0.52
TRON TRX/USDT	$ 297	L: USDT 0.096 H: USDT 0.101	USDT 0.100 (+2.01%) $ 0.100
Tyrtkov TYV/USD	$ 294	L: $ 1.770 H: $ 2.000	$ 1.770 (-11.50%) $ 1.770
StreamShares SSH/USD	$ 269	L: $ 0.00250000 H: $ 0.0120	$ 0.0038 (+53.68%) $ 0.0038
Tongan Pa'anga TOP/BTC	$ 256	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00256267
Kin Coin KIN/USD	$ 256	L: $ 0.00011020 H: $ 0.00012768	$ 0.00011182 (-12.42%) $ 0.00011182
TechCoin TECH/ETH	$ 244	L: ETH 0.00029998 H: ETH 0.00029998	ETH 0.00029998 (0.00%) $ 1.145
UroCoin URO/USD	$ 236	L: $ 0.0072 H: $ 0.050	$ 0.050 (+455.52%) $ 0.050
SwissBorg CHSB/USD	$ 222	L: $ 0.57 H: $ 0.61	$ 0.57 (-5.94%) $ 0.57
Ethereum Classic ETC/ETH	$ 213	L: ETH 0.0136 H: ETH 0.0137	ETH 0.0136 (-0.93%) $ 51.81
Super Bitcoin SBTC/BTC	$ 214	L: ฿ 0.00004623 H: ฿ 0.00009597	฿ 0.00004623 (-49.96%) $ 2.962
Tether USDT/DOGE	$ 210	L: DOGE 3.744 H: DOGE 4.173	DOGE 3.884 (+3.76%) $ 0.95
WITChain WIT/DOGE	$ 197	L: DOGE 0.00007995 H: DOGE 0.00009967	DOGE 0.00007995 (0.00%) $ 0.00001952
ZCash ZEC/WAVES	$ 188	L: WAVES 4.838 H: WAVES 5.072	WAVES 4.924 (+1.79%) $ 141.64
Bitcoin Cash BCH/USD	$ 187	L: $ 34.90 H: $ 36.54	$ 34.90 (-4.48%) $ 34.90
Waves WAVES/USDT	$ 184	L: USDT 27.84 H: USDT 29.30	USDT 28.02 (+0.44%) $ 28.03
Fitcoin FIT/ETH	$ 180	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00019087
ChainLink LINK/USD	$ 176	L: $ 26.30 H: $ 27.77	$ 26.30 (-0.79%) $ 26.30
Ethereum ETH/WAVES	$ 162	L: WAVES 130.23 H: WAVES 134.65	WAVES 131.58 (+0.03%) $ 3,784.66
EOS EOS/DOGE	$ 152	L: DOGE 11.44 H: DOGE 12.59	DOGE 12.59 (+10.00%) $ 3.073
Ethereum ETH/DOGE	$ 150	L: DOGE 14,529.00 H: DOGE 15,630.15	DOGE 15,671.52 (+7.86%) $ 3,827.11
TRON TRX/DOGE	$ 147	L: DOGE 0.39 H: DOGE 0.40	DOGE 0.40 (+0.81%) $ 0.099
KryptCoin KTK/USD	$ 136	L: $ 0.298 H: $ 0.40	$ 0.298 (0.00%) $ 0.298
ZCash ZEC/ETH	$ 130	L: ETH 0.034 H: ETH 0.039	ETH 0.036 (+3.45%) $ 136.44
Bitcoin Gold BTG/BTC	$ 132	L: ฿ 0.00007574 H: ฿ 0.00009254	฿ 0.00009254 (+22.18%) $ 5.929
Crypto Boss Coin CBC/USD	$ 132	L: $ 2.071 H: $ 5.777	$ 5.777 (+44.43%) $ 5.777
NULS NULS/WAVES	$ 129	L: WAVES 0.101 H: WAVES 0.40	WAVES 0.101 (0.00%) $ 2.918
+ 2161 mais pares não mostrados
Mostrar Mais