YoBit

N/A
Volume 24h
$ 147.30 M
Twitter

1519 par negociados

Suportado fiat moedas:
  • USDT
  • USD
Suportado cripto moedas:
YoBit's Fluxo de dinheiro nas últimas 24 horas
YoBit News
Mostrar mais
Carregando...
Pares negociados
Par Volume 24h Intervalo 24h Preço
Ethereum
 ETH/BTC
$ 77.81 M L: ฿ 0.063
H: ฿ 0.064
฿ 0.064 (-0.34%)
$ 1,774.87
ZCash
 ZEC/BTC
$ 32.90 M L: ฿ 0.00183531
H: ฿ 0.00183880
฿ 0.00183837 (+0.05%)
$ 51.10
Dash
 DASH/BTC
$ 28.91 M L: ฿ 0.00205029
H: ฿ 0.00215669
฿ 0.00212454 (-1.42%)
$ 59.06
Litecoin
 LTC/BTC
$ 4.57 M L: ฿ 0.0033
H: ฿ 0.0034
฿ 0.0033 (-1.30%)
$ 92.28
Ethereum Classic
 ETC/BTC
$ 2.93 M L: ฿ 0.00072017
H: ฿ 0.00073997
฿ 0.00072034 (-1.65%)
$ 20.02
Bitcoin
 BTC/USDT
$ 17K L: USDT 27,369.79
H: USDT 28,000.00
USDT 27,965.58 (+0.96%)
$ 29,221.70
XRP
 XRP/BTC
$ 14K L: ฿ 0.00001613
H: ฿ 0.00001750
฿ 0.00001744 (+7.46%)
$ 0.48
Tether
 USDT/BTC
$ 5,350 L: ฿ 0.00003633
H: ฿ 0.00003640
฿ 0.00003576 (-1.57%)
$ 0.99
Tether
 USDT/USD
$ 3,926 L: $ 1.043
H: $ 1.051
$ 1.051 (+0.47%)
$ 1.051
Bitcoin
 BTC/USD
$ 3,255 L: $ 28,702.60
H: $ 29,288.52
$ 28,916.20 (+0.72%)
$ 28,916.20
BillaryCoin
 BLRY/BTC
$ 2,345 L: ฿ 0.00000001
H: ฿ 0.00000009
฿ 0.00000003 (-25.00%)
$ 0.00083393
XRP
 XRP/USD
$ 2,206 L: $ 0.47
H: $ 0.51
$ 0.50 (+6.16%)
$ 0.50
BeeChat
 CHAT/BTC
$ 1,946 L: ฿ 0.00000002
H: ฿ 0.00000004
฿ 0.00000002 (-33.33%)
$ 0.00055595
Dogecoin
 DOGE/BTC
$ 1,630 L: ฿ 0.00000265
H: ฿ 0.00000274
฿ 0.00000272 (+0.37%)
$ 0.076
Litecoin
 LTC/USD
$ 1,199 L: $ 94.86
H: $ 98.00
$ 97.82 (-0.17%)
$ 97.82
Dogecoin
 DOGE/USD
$ 864 L: $ 0.077
H: $ 0.080
$ 0.078 (-0.68%)
$ 0.078
Waves
 WAVES/BTC
$ 818 L: ฿ 0.00007660
H: ฿ 0.00007833
฿ 0.00007690 (-1.41%)
$ 2.138
TRON
 TRX/BTC
$ 724 L: ฿ 0.00000230
H: ฿ 0.00000234
฿ 0.00000233 (-0.43%)
$ 0.065
XRP
 XRP/USDT
$ 576 L: USDT 0.44
H: USDT 0.48
USDT 0.48 (+5.39%)
$ 0.50
Ethereum
 ETH/USDT
$ 570 L: USDT 1,748.42
H: USDT 1,785.98
USDT 1,748.42 (-2.10%)
$ 1,826.95
Waves
 WAVES/USD
$ 496 L: $ 2.200
H: $ 2.440
$ 2.235 (-1.60%)
$ 2.235
TRON
 TRX/USD
$ 439 L: $ 0.067
H: $ 0.068
$ 0.067 (-1.16%)
$ 0.067
Dogecoin
 DOGE/ETH
$ 419 L: ETH 0.00004190
H: ETH 0.00004303
ETH 0.00004334 (+1.97%)
$ 0.076
Waves
 WAVES/USDT
$ 373 L: USDT 2.139
H: USDT 2.190
USDT 2.139 (-0.30%)
$ 2.235
Tether
 USDT/ETH
$ 347 L: ETH 0.00056247
H: ETH 0.00057230
ETH 0.00057195 (+0.54%)
$ 1.005
Tether
 USDT/DOGE
$ 330 L: DOGE 13.30
H: DOGE 13.83
DOGE 13.30 (-0.34%)
$ 1.006
iEthereum
 IETH/BTC
$ 309 L: ฿ 0.00000074
H: ฿ 0.00000106
฿ 0.00000097 (+16.87%)
$ 0.0270
TRON
 TRX/USDT
$ 301 L: USDT 0.064
H: USDT 0.064
USDT 0.064 (-0.42%)
$ 0.067
Dogecoin
 DOGE/USDT
$ 287 L: USDT 0.073
H: USDT 0.075
USDT 0.075 (+1.23%)
$ 0.079
Dash
 DASH/USD
$ 272 L: $ 59.24
H: $ 63.43
$ 60.58 (-4.48%)
$ 60.58
Hedge Token
 HDG/USD
$ 268 L: $ 0.0201
H: $ 0.071
$ 0.071 (+254.60%)
$ 0.071
Dash
 DASH/ETH
$ 265 L: ETH 0.033
H: ETH 0.035
ETH 0.034 (-2.97%)
$ 59.66
Zippie
 ZIPT/WAVES
$ 111 L: WAVES 0.00029061
H: WAVES 0.00179800
WAVES 0.00178000 (+512.50%)
$ 0.0038
XRP
 XRP/ETH
$ 108 L: ETH 0.00025546
H: ETH 0.00027500
ETH 0.00027500 (+7.65%)
$ 0.48
BeeChat
 CHAT/ETH
$ 105 L: ETH 0.00000034
H: ETH 0.00000075
ETH 0.00000050 (0.00%)
$ 0.00087847
Litecoin
 LTC/ETH
$ 97 L: ETH 0.052
H: ETH 0.054
ETH 0.052 (-2.98%)
$ 91.67
DigiByte
 DGB/USD
$ 95 L: $ 0.0079
H: $ 0.0105
$ 0.0090 (+13.35%)
$ 0.0090
Arbit Coin
 ARB/BTC
$ 87 L: ฿ 0.00000004
H: ฿ 0.00000006
฿ 0.00000005 (+25.00%)
$ 0.00138989
Decred
 DCR/BTC
$ 74 L: ฿ 0.00056702
H: ฿ 0.00071500
฿ 0.00056702 (-5.50%)
$ 15.76
Ethereum
 ETH/USD
$ 73 L: $ 1,830.00
H: $ 1,854.90
$ 1,830.00 (-1.34%)
$ 1,830.00
SwapToken
 TOKEN/USD
$ 72 L: $ 0.00000005
H: $ 0.00000007
$ 0.00000005 (-28.57%)
$ 0.00000005
iEx.ec
 RLC/BTC
$ 54 L: ฿ 0.00006417
H: ฿ 0.00007633
฿ 0.00006417 (-15.93%)
$ 1.784
Ethereum Classic
 ETC/ETH
$ 51 L: ETH 0.0115
H: ETH 0.0128
ETH 0.0115 (-1.59%)
$ 20.20
Waves
 WAVES/ETH
$ 49 L: ETH 0.00120505
H: ETH 0.00126000
ETH 0.00121286 (+0.64%)
$ 2.131
iEthereum
 IETH/ETH
$ 48 L: ETH 0.00001257
H: ETH 0.00001606
ETH 0.00001550 (+23.31%)
$ 0.0272
Ethereum Classic
 ETC/USD
$ 48 L: $ 20.90
H: $ 21.50
$ 21.08 (+0.85%)
$ 21.08
Nexo
 NEXO/BTC
$ 45 L: ฿ 0.00002929
H: ฿ 0.00002946
฿ 0.00002946 (+0.58%)
$ 0.82
TRON
 TRX/ETH
$ 44 L: ETH 0.00003611
H: ETH 0.00003639
ETH 0.00003615 (-0.66%)
$ 0.064
Lisk
 LSK/BTC
$ 44 L: ฿ 0.00000555
H: ฿ 0.00000866
฿ 0.00000866 (+56.04%)
$ 0.241
Ethereum
 ETH/DOGE
$ 44 L: DOGE 23,073.97
H: DOGE 23,814.26
DOGE 23,073.97 (-1.49%)
$ 1,744.30
Super Bitcoin
 SBTC/WAVES
$ 43 L: WAVES 0.257
H: WAVES 0.92
WAVES 0.257 (-72.21%)
$ 0.54
iEthereum
 IETH/USD
$ 39 L: $ 0.0231
H: $ 0.0302
$ 0.0287 (+23.00%)
$ 0.0287
PrototypeCoin
 PTY/BTC
$ 36 L: ฿ 2.000
H: ฿ 2.000
฿ 2.000 (0.00%)
$ 55,595.43
Basic Attention Token
 BAT/BTC
$ 36 L: ฿ 0.00000931
H: ฿ 0.00000932
฿ 0.00000931 (0.00%)
$ 0.259
Litecoin
 LTC/DOGE
$ 35 L: DOGE 1,201.37
H: DOGE 1,250.00
DOGE 1,201.37 (-3.89%)
$ 90.82
XRP
 XRP/DOGE
$ 35 L: DOGE 6.000
H: DOGE 6.450
DOGE 6.391 (+6.51%)
$ 0.48
DigiByte
 DGB/BTC
$ 33 L: ฿ 0.00000028
H: ฿ 0.00000030
฿ 0.00000030 (+7.14%)
$ 0.0083
16BitCoin
 BIT16/BTC
$ 28 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000006 (-14.29%)
$ 0.00166786
Waves
 WAVES/DOGE
$ 27 L: DOGE 28.00
H: DOGE 29.26
DOGE 28.41 (+0.42%)
$ 2.148
Bluzelle
 BLZ/BTC
$ 22 L: ฿ 0.00000290
H: ฿ 0.00000483
฿ 0.00000290 (-39.96%)
$ 0.081
Fantom Token
 FTM/BTC
$ 22 L: ฿ 0.00001554
H: ฿ 0.00001704
฿ 0.00001584 (-7.04%)
$ 0.44
Litecoin
 LTC/WAVES
$ 21 L: WAVES 42.60
H: WAVES 43.33
WAVES 42.81 (-1.19%)
$ 90.45
NewEconomyMovement
 XEM/BTC
$ 21 L: ฿ 0.00000140
H: ฿ 0.00000141
฿ 0.00000140 (0.00%)
$ 0.039
Verge
 XVG/BTC
$ 20 L: ฿ 0.00000007
H: ฿ 0.00000008
฿ 0.00000007 (-12.50%)
$ 0.00194584
EOS
 EOS/ETH
$ 19 L: ETH 0.00039209
H: ETH 0.00043669
ETH 0.00043166 (+8.48%)
$ 0.76
Roobee
 ROOBEE/BTC
$ 18 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00111191
Verge
 XVG/USD
$ 18 L: $ 0.00190000
H: $ 0.00233725
$ 0.00190000 (-17.39%)
$ 0.00190000
BillaryCoin
 BLRY/USD
$ 16 L: $ 0.00040000
H: $ 0.00292400
$ 0.00040000 (-86.32%)
$ 0.00040000
16BitCoin
 BIT16/ETH
$ 14 L: ETH 0.00000070
H: ETH 0.00000105
ETH 0.00000090 (-10.00%)
$ 0.00158124
SleepCoin
 SLEEP/USD
$ 14 L: $ 0.00000050
H: $ 0.00000099
$ 0.00000050 (-29.58%)
$ 0.00000050
Tether
 USDT/WAVES
$ 13 L: WAVES 0.46
H: WAVES 0.47
WAVES 0.47 (+1.00%)
$ 0.99
QASH
 QASH/BTC
$ 13 L: ฿ 0.00000017
H: ฿ 0.00000018
฿ 0.00000017 (0.00%)
$ 0.0047
Bitcoin Cash
 BCH/BTC
$ 13 L: ฿ 0.00030199
H: ฿ 0.00035438
฿ 0.00035438 (+17.35%)
$ 9.851
Ethereum Classic
 ETC/USDT
$ 11 L: USDT 20.20
H: USDT 20.36
USDT 20.36 (+0.78%)
$ 21.27
RabbitCoin
 RBBT/USD
$ 11 L: $ 0.00000349
H: $ 0.00000349
$ 0.00000349 (0.00%)
$ 0.00000349
Verge
 XVG/ETH
$ 10 L: ETH 0.00000120
H: ETH 0.00000125
ETH 0.00000120 (-2.44%)
$ 0.00210832
Kick Token
 KICK/USD
$ 10 L: $ 0.00003363
H: $ 0.00004387
$ 0.00004298 (-2.03%)
$ 0.00004298
TRON
 TRX/DOGE
$ 10 L: DOGE 0.84
H: DOGE 0.87
DOGE 0.84 (-2.25%)
$ 0.064
16BitCoin
 BIT16/DOGE
$ 10 L: DOGE 0.0110
H: DOGE 0.0216
DOGE 0.0201 (-7.12%)
$ 0.00151948
Dash
 DASH/DOGE
$ 8 L: DOGE 766.00
H: DOGE 796.00
DOGE 767.22 (-3.62%)
$ 58.00
Krypton
 KR/USD
$ 7 L: $ 0.0094
H: $ 0.0230
$ 0.0111 (-51.74%)
$ 0.0111
Theta Token
 THETA/BTC
$ 7 L: ฿ 0.00002301
H: ฿ 0.00002666
฿ 0 (-100.00%)
$ 0
BillaryCoin
 BLRY/ETH
$ 7 L: ETH 0.00000033
H: ETH 0.00000126
ETH 0.00000033 (-70.00%)
$ 0.00057979
Ethereum
 ETH/WAVES
$ 6 L: WAVES 808.82
H: WAVES 830.00
WAVES 824.50 (+0.81%)
$ 1,741.93
Krypton
 KR/DOGE
$ 6 L: DOGE 0.130
H: DOGE 0.202
DOGE 0.140 (-30.67%)
$ 0.0106
Nexo
 NEXO/WAVES
$ 6 L: WAVES 0.35
H: WAVES 0.49
WAVES 0.49 (+38.59%)
$ 1.033
JockerCoin
 JOCKER/WAVES
$ 6 L: WAVES 0.00000027
H: WAVES 0.00000051
WAVES 0.00000044 (-10.20%)
$ 0.00000093
Ruff
 RUFF/ETH
$ 6 L: ETH 0.00000027
H: ETH 0.00000060
ETH 0.00000027 (-55.00%)
$ 0.00047437
BillaryCoin
 BLRY/DOGE
$ 6 L: DOGE 0.0092
H: DOGE 0.0291
DOGE 0.0092 (-57.69%)
$ 0.00069686
XRP
 XRP/WAVES
$ 5 L: WAVES 0.207
H: WAVES 0.223
WAVES 0.223 (+5.33%)
$ 0.47
CryptoClub
 CCB/WAVES
$ 5 L: WAVES 0.00000060
H: WAVES 0.00000121
WAVES 0.00000120 (+100.00%)
$ 0.00000254
Ruff
 RUFF/USD
$ 5 L: $ 0.00041371
H: $ 0.00047687
$ 0.00041371 (-13.16%)
$ 0.00041371
Tennet
 TENNET/USD
$ 5 L: $ 0.00310000
H: $ 0.0034
$ 0.0032 (0.00%)
$ 0.0032
Veltor
 VLT/BTC
$ 5 L: ฿ 0.00000032
H: ฿ 0.00000040
฿ 0.00000032 (-20.00%)
$ 0.0089
Verge
 XVG/DOGE
$ 5 L: DOGE 0.0270
H: DOGE 0.0310
DOGE 0.0270 (-12.90%)
$ 0.00204109
Basic Attention Token
 BAT/ETH
$ 4 L: ETH 0.00014000
H: ETH 0.00014034
ETH 0.00014000 (-0.24%)
$ 0.246
UNUS SED LEO
 LEO3/WAVES
$ 4 L: WAVES 1.545
H: WAVES 1.546
WAVES 1.546 (+0.04%)
$ 3.265
Decentraland
 MANA/USD
$ 4 L: $ 0.60
H: $ 0.62
$ 0.60 (-1.27%)
$ 0.60
Dogecoin
 DOGE/WAVES
$ 4 L: WAVES 0.034
H: WAVES 0.035
WAVES 0.035 (+3.25%)
$ 0.074
Verasity
 VRA/ETH
$ 4 L: ETH 0.00000707
H: ETH 0.00000790
ETH 0.00000770 (+8.91%)
$ 0.0135
BillaryCoin
 BLRY/WAVES
$ 4 L: WAVES 0.00030777
H: WAVES 0.00100000
WAVES 0.00030777 (-58.96%)
$ 0.00065023
+ 1419 mais pares não mostrados
Mostrar Mais