YoBit

N/A
Volume 24h
$ 102.26 M
Twitter

2776 par negociados

Suportado fiat moedas:
  • USD
  • USDT
Suportado cripto moedas:
YoBit's Fluxo de dinheiro nas últimas 24 horas
YoBit News
Mostrar mais
Carregando...
Pares negociados
Par Volume 24h Intervalo 24h Preço
Ethereum
 ETH/BTC
$ 38.54 M L: ฿ 0.0279
H: ฿ 0.0288
฿ 0.038 (+33.44%)
$ 1,195.26
Dash
 DASH/BTC
$ 36.92 M L: ฿ 0.0046
H: ฿ 0.0049
฿ 0.0033 (-28.98%)
$ 103.78
ZCash
 ZEC/BTC
$ 30.21 M L: ฿ 0.0032
H: ฿ 0.0033
฿ 0.00280806 (-15.11%)
$ 87.52
Waves
 WAVES/BTC
$ 21.64 M L: ฿ 0.00034000
H: ฿ 0.00036602
฿ 0.00020800 (-42.82%)
$ 6.483
Litecoin
 LTC/BTC
$ 6.38 M L: ฿ 0.0043
H: ฿ 0.0049
฿ 0.0042 (-3.93%)
$ 131.05
Bitcoin Cash
 BCH/BTC
$ 5.26 M L: ฿ 0.0064
H: ฿ 0.0083
฿ 0.0037 (-56.00%)
$ 114.37
Dogecoin
 DOGE/BTC
$ 559K L: ฿ 0.00000015
H: ฿ 0.00000018
฿ 0.00000026 (+62.50%)
$ 0.0081
Bitcoin
 BTC/USD
$ 277K L: $ 22,567.00
H: $ 23,700.90
$ 32,600.00 (+40.93%)
$ 32,600.00
Bitcoin
 BTC/USDT
$ 143K L: USDT 22,390.00
H: USDT 23,600.00
USDT 31,400.00 (+37.72%)
$ 31,376.93
Ethereum Classic
 ETC/BTC
$ 157K L: ฿ 0.00027160
H: ฿ 0.00029245
฿ 0.00020599 (-25.77%)
$ 6.420
Ethereum
 ETH/USD
$ 99K L: $ 634.37
H: $ 675.00
$ 1,263.10 (+92.03%)
$ 1,263.10
XRP
 XRP/USD
$ 41K L: $ 0.56
H: $ 0.65
$ 0.291 (-50.53%)
$ 0.291
XRP
 XRP/BTC
$ 46K L: ฿ 0.00002460
H: ฿ 0.00002800
฿ 0.00000884 (-65.10%)
$ 0.276
Litecoin
 LTC/USD
$ 32K L: $ 99.69
H: $ 113.00
$ 137.55 (+36.19%)
$ 137.55
TRON
 TRX/BTC
$ 17K L: ฿ 0.00000133
H: ฿ 0.00000141
฿ 0.00000090 (-34.78%)
$ 0.0280
WeekendCoin
 WEEK/ETH
$ 22K L: ETH 0.00000001
H: ETH 0.00000006
ETH 0 (-100.00%)
$ 0
Tether
 USDT/USD
$ 11K L: $ 1.003
H: $ 1.015
$ 1.023 (+1.24%)
$ 1.023
Waves
 WAVES/USD
$ 9,594 L: $ 7.722
H: $ 8.560
$ 6.730 (-19.88%)
$ 6.730
Dogecoin
 DOGE/USD
$ 9,101 L: $ 0.0035
H: $ 0.0040
$ 0.0088 (+149.01%)
$ 0.0088
Minex
 MINEX/BTC
$ 11K L: ฿ 0.00000009
H: ฿ 0.00000012
฿ 0.00000002 (-81.82%)
$ 0.00062332
Litecoin
 LTC/ETH
$ 12K L: ETH 0.153
H: ETH 0.174
ETH 0.110 (-28.56%)
$ 133.04
XRP
 XRP/USDT
$ 5,695 L: USDT 0.54
H: USDT 0.65
USDT 0.284 (-51.52%)
$ 0.284
Ethereum
 ETH/USDT
$ 5,340 L: USDT 625.00
H: USDT 674.96
USDT 1,217.41 (+88.44%)
$ 1,216.52
HexCoin
 HEX/BTC
$ 5,895 L: ฿ 0.00000022
H: ฿ 0.00000027
฿ 0.00000025 (+8.70%)
$ 0.0078
TRON
 TRX/USD
$ 4,259 L: $ 0.0306
H: $ 0.033
$ 0.0295 (-6.98%)
$ 0.0295
Dash
 DASH/USD
$ 4,046 L: $ 104.97
H: $ 115.35
$ 109.13 (+1.04%)
$ 109.13
Roobee
 ROOBEE/BTC
$ 5,479 L: ฿ 0.00000012
H: ฿ 0.00000012
฿ 0.00000006 (-53.85%)
$ 0.00186997
US Dollar
 USD/USDT
$ 3,421 L: USDT 0.99
H: USDT 1.00
USDT 0.98 (-0.87%)
$ 0.98
Crypto Boss Coin
 CBC/BTC
$ 3,879 L: ฿ 0.00023600
H: ฿ 0.00033000
฿ 0.00000682 (-97.90%)
$ 0.213
EOS
 EOS/USD
$ 2,171 L: $ 2.985
H: $ 3.233
$ 2.541 (-17.20%)
$ 2.541
Tether
 USDT/BTC
$ 2,859 L: ฿ 0.00004100
H: ฿ 0.00004587
฿ 0.00003000 (-28.44%)
$ 0.93
XRP
 XRP/ETH
$ 3,597 L: ETH 0.00087831
H: ETH 0.00096449
ETH 0.00023339 (-73.75%)
$ 0.283
Dogecoin
 DOGE/ETH
$ 3,582 L: ETH 0.00000537
H: ETH 0.00000609
ETH 0.00000695 (+29.42%)
$ 0.0084
ZCash
 ZEC/USD
$ 1,727 L: $ 74.00
H: $ 77.00
$ 90.06 (+19.13%)
$ 90.06
TRON
 TRX/USDT
$ 1,714 L: USDT 0.0298
H: USDT 0.033
USDT 0.0304 (-4.96%)
$ 0.0304
iEthereum
 IETH/BTC
$ 2,086 L: ฿ 0.00000372
H: ฿ 0.00000427
฿ 0.00000249 (-41.69%)
$ 0.078
Rocket Coin
 ROCKET/BTC
$ 1,948 L: ฿ 0.00000210
H: ฿ 0.00000210
฿ 0.00000210 (0.00%)
$ 0.065
EOS
 EOS/BTC
$ 1,943 L: ฿ 0.00012503
H: ฿ 0.00013334
฿ 0.00007795 (-40.29%)
$ 2.429
XRP
 XRP/DOGE
$ 2,969 L: DOGE 149.75
H: DOGE 175.00
DOGE 33.33 (-79.94%)
$ 0.277
NewEconomyMovement
 XEM/BTC
$ 1,882 L: ฿ 0.00000451
H: ฿ 0.00000494
฿ 0.00000219 (-51.55%)
$ 0.068
Ethereum Classic
 ETC/ETH
$ 2,499 L: ETH 0.0095
H: ETH 0.0100
ETH 0.0056 (-42.65%)
$ 6.768
BTCtalkcoin
 TALK/BTC
$ 1,821 L: ฿ 0.00000017
H: ฿ 0.00000021
฿ 0.00000015 (-28.57%)
$ 0.0047
ReddCoin
 RDD/BTC
$ 1,762 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000002 (-60.00%)
$ 0.00062332
Ethereum
 ETH/DOGE
$ 2,736 L: DOGE 165,100
H: DOGE 187,001
DOGE 144,000 (-23.00%)
$ 1,197.80
Ethereum Classic
 ETC/USD
$ 1,196 L: $ 6.320
H: $ 6.600
$ 6.830 (+6.72%)
$ 6.830
TRON
 TRX/DOGE
$ 2,534 L: DOGE 8.017
H: DOGE 9.010
DOGE 3.399 (-62.23%)
$ 0.0283
NewEconomyMovement
 XEM/USD
$ 1,071 L: $ 0.103
H: $ 0.119
$ 0.071 (-33.02%)
$ 0.071
iEthereum
 IETH/ETH
$ 1,811 L: ETH 0.00013251
H: ETH 0.00015000
ETH 0.00006447 (-57.02%)
$ 0.078
Litecoin
 LTC/DOGE
$ 2,057 L: DOGE 25,699.00
H: DOGE 30,037.73
DOGE 15,734.00 (-45.10%)
$ 130.88
Internxt
 INXT/BTC
$ 1,241 L: ฿ 0.00007477
H: ฿ 0.00007513
฿ 0.00004621 (-38.43%)
$ 1.440
TRON
 TRX/ETH
$ 1,677 L: ETH 0.00004668
H: ETH 0.00004947
ETH 0.00002367 (-52.15%)
$ 0.0287
Bitcoin Cash
 BCH/USD
$ 869 L: $ 145.62
H: $ 188.00
$ 120.41 (-29.17%)
$ 120.41
BLUE
 BLUE/BTC
$ 1,186 L: ฿ 0.00000014
H: ฿ 0.00000044
฿ 0.00000020 (-28.57%)
$ 0.0062
WeekendCoin
 WEEK/USD
$ 716 L: $ 0.00000784
H: $ 0.00001999
$ 0.00000196 (-85.97%)
$ 0.00000196
Waves
 WAVES/ETH
$ 1,340 L: ETH 0.0120
H: ETH 0.0135
ETH 0.0053 (-58.27%)
$ 6.436
Bitcoin Gold
 BTG/USD
$ 697 L: $ 3.800
H: $ 4.080
$ 3.230 (-17.18%)
$ 3.230
Bitcoin SV
 BSV/USD
$ 654 L: $ 167.53
H: $ 182.20
$ 180.14 (-1.13%)
$ 180.14
Incrementum
 INC/BTC
$ 826 L: ฿ 0.00000027
H: ฿ 0.00000037
฿ 0.00000030 (0.00%)
$ 0.0093
Nexo
 NEXO/BTC
$ 822 L: ฿ 0.00002290
H: ฿ 0.00003550
฿ 0.00002000 (-33.60%)
$ 0.62
Bitcoin SV
 BSV/BTC
$ 806 L: ฿ 0.0071
H: ฿ 0.0077
฿ 0.0049 (-36.67%)
$ 152.19
Kin Coin
 KIN/ETH
$ 1,062 L: ETH 0.00000005
H: ETH 0.00000005
ETH 0.00000004 (-20.00%)
$ 0.00004857
Etheroll
 DICE/DOGE
$ 1,195 L: DOGE 0.00000096
H: DOGE 0.00000105
DOGE 0.00000100 (-2.91%)
$ 0.00000001
KaratGold Coin
 KBC/BTC
$ 736 L: ฿ 0.00000013
H: ฿ 0.00000016
฿ 0.00000005 (-64.29%)
$ 0.00155830
Bitcoin Gold
 BTG/ETH
$ 992 L: ETH 0.0050
H: ETH 0.0074
ETH 0.00240000 (-61.82%)
$ 2.914
Ethereum Classic
 ETC/WAVES
$ 436 L: WAVES 0.76
H: WAVES 0.88
WAVES 1.00 (+30.38%)
$ 6.480
Minex
 MINEX/USD
$ 504 L: $ 0.00223701
H: $ 0.00283100
$ 0.00066000 (-78.00%)
$ 0.00066000
XRP
 XRP/WAVES
$ 376 L: WAVES 0.065
H: WAVES 0.076
WAVES 0.043 (-34.34%)
$ 0.279
ReddCoin
 RDD/USD
$ 425 L: $ 0.00110974
H: $ 0.00150000
$ 0.00100000 (-19.25%)
$ 0.00100000
Verge
 XVG/BTC
$ 556 L: ฿ 0.00000024
H: ฿ 0.00000026
฿ 0.00000015 (-40.00%)
$ 0.0047
Dash
 DASH/DOGE
$ 839 L: DOGE 27,400.00
H: DOGE 30,000.00
DOGE 12,914.00 (-56.95%)
$ 107.42
Coinlancer
 CL/BTC
$ 517 L: ฿ 0.00000019
H: ฿ 0.00000025
฿ 0.00000013 (-48.00%)
$ 0.0041
DigiByte
 DGB/BTC
$ 481 L: ฿ 0.00000092
H: ฿ 0.00000102
฿ 0.00000080 (-19.19%)
$ 0.0249
NewEconomyMovement
 XEM/ETH
$ 632 L: ETH 0.00015648
H: ETH 0.00017808
ETH 0.00005291 (-66.19%)
$ 0.064
Waves
 WAVES/DOGE
$ 717 L: DOGE 2,049.94
H: DOGE 2,378.06
DOGE 769.00 (-67.66%)
$ 6.397
ZCash
 ZEC/ETH
$ 576 L: ETH 0.113
H: ETH 0.117
ETH 0.072 (-37.90%)
$ 87.48
DarkTron
 DRKT/WAVES
$ 236 L: WAVES 0.0200
H: WAVES 0.046
WAVES 0 (-100.00%)
$ 0
Litecoin
 LTC/WAVES
$ 221 L: WAVES 11.89
H: WAVES 14.30
WAVES 20.57 (+72.95%)
$ 133.64
iXledger
 IXT/BTC
$ 315 L: ฿ 0.00000005
H: ฿ 0.00000012
฿ 0.00000006 (+20.00%)
$ 0.00186997
Lisk
 LSK/USD
$ 200 L: $ 0.71
H: $ 0.93
$ 0.64 (-17.38%)
$ 0.64
Guppy
 GUP/USD
$ 200 L: $ 0.00050001
H: $ 0.00093000
$ 0.00050050 (-43.13%)
$ 0.00050050
Crypto Boss Coin
 CBC/USD
$ 198 L: $ 5.665
H: $ 9.616
$ 0.233 (-96.42%)
$ 0.233
Theta Token
 THETA/BTC
$ 262 L: ฿ 0.00004074
H: ฿ 0.00004716
฿ 0.00005085 (+24.79%)
$ 1.585
GlobalBoost
 BSTY/BTC
$ 252 L: ฿ 0.00000091
H: ฿ 0.00000132
฿ 0.00000192 (+47.69%)
$ 0.060
DigiByte
 DGB/USD
$ 173 L: $ 0.0213
H: $ 0.0234
$ 0.0275 (+20.47%)
$ 0.0275
Ethereum Classic
 ETC/USDT
$ 166 L: USDT 6.200
H: USDT 6.674
USDT 6.746 (+6.59%)
$ 6.741
Bitcoin Gold
 BTG/BTC
$ 228 L: ฿ 0.00011015
H: ฿ 0.00022376
฿ 0.00012609 (-18.87%)
$ 3.930
CryptoPing
 PING/BTC
$ 220 L: ฿ 0.00001155
H: ฿ 0.00001336
฿ 0.00001696 (+26.95%)
$ 0.53
Bitcoin Gold
 BTG/DOGE
$ 338 L: DOGE 1,000.00
H: DOGE 1,150.00
DOGE 341.01 (-70.35%)
$ 2.837
Dash
 DASH/ETH
$ 279 L: ETH 0.158
H: ETH 0.171
ETH 0.087 (-44.90%)
$ 105.68
CryCash
 CRC2/BTC
$ 202 L: ฿ 0.00000142
H: ฿ 0.00000198
฿ 0.00000051 (-68.32%)
$ 0.0159
Theta Token
 THETA/USD
$ 141 L: $ 0.58
H: $ 1.010
$ 1.800 (+80.00%)
$ 1.800
Monaco
 MCO/BTC
$ 190 L: ฿ 0.00002000
H: ฿ 0.00003222
฿ 0.00001400 (-51.81%)
$ 0.44
Dogecoin
 DOGE/USDT
$ 138 L: USDT 0.0035
H: USDT 0.0040
USDT 0.0083 (+138.96%)
$ 0.0083
HarmonyCoin
 HMC/BTC
$ 180 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00031166
Minex
 MINEX/ETH
$ 231 L: ETH 0.00000321
H: ETH 0.00000400
ETH 0.00000050 (-88.84%)
$ 0.00060718
DarkTron
 DRKT/USD
$ 108 L: $ 0.063
H: $ 0.40
$ 0.34 (+140.48%)
$ 0.34
Bitcoin SV
 BSV/ETH
$ 198 L: ETH 0.249
H: ETH 0.277
ETH 0.150 (-45.92%)
$ 182.14
Tether
 USDT/WAVES
$ 88 L: WAVES 0.113
H: WAVES 0.133
WAVES 0.153 (+36.40%)
$ 1.00
RubyCoin
 RBY/BTC
$ 133 L: ฿ 0.00000350
H: ฿ 0.00000472
฿ 0.00000600 (+42.52%)
$ 0.187
DarkTron
 DRKT/BTC
$ 133 L: ฿ 0.00000666
H: ฿ 0.00001464
฿ 0 (-100.00%)
$ 0
Crypto Boss Coin
 CBC/DOGE
$ 207 L: DOGE 1,671.36
H: DOGE 2,652.10
DOGE 36.00 (-97.88%)
$ 0.299
+ 2676 mais pares não mostrados
Mostrar Mais