YoBit listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Ethereum ETH/BTC	$ 2.45 M	L: ฿ 0.076 H: ฿ 0.078	฿ 0.078 (+1.70%) $ 1,911.35
Dash DASH/BTC	$ 523K	L: ฿ 0.00227003 H: ฿ 0.00230494	฿ 0.00230494 (+0.53%) $ 56.66
ZCash ZEC/BTC	$ 260K	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.0033 (+2.18%) $ 80.56
Litecoin LTC/BTC	$ 105K	L: ฿ 0.00255800 H: ฿ 0.00260499	฿ 0.00257270 (-1.05%) $ 63.25
Ethereum Classic ETC/BTC	$ 69K	L: ฿ 0.00159829 H: ฿ 0.00179779	฿ 0.00178641 (+10.56%) $ 43.92
Ethereum ETH/DOGE	$ 1,200	L: DOGE 24,555.01 H: DOGE 25,785.76	DOGE 26,136.96 (+3.17%) $ 1,893.29
Bitcoin BTC/USD	$ 587	L: $ 24,105.50 H: $ 25,350.00	$ 25,215.39 (+3.88%) $ 25,215.39
Ethereum Classic ETC/USD	$ 526	L: $ 39.10 H: $ 44.00	$ 44.00 (+11.39%) $ 44.00
Ethereum ETH/USDT	$ 499	L: USDT 1,814.24 H: USDT 1,907.00	USDT 1,877.55 (+3.49%) $ 1,878.48
Bitcoin BTC/USDT	$ 493	L: USDT 23,754.24 H: USDT 24,749.48	USDT 24,510.89 (+2.77%) $ 24,523.06
XRP XRP/USD	$ 356	L: $ 0.38 H: $ 0.40	$ 0.40 (+3.65%) $ 0.40
Tether USDT/USD	$ 264	L: $ 1.020 H: $ 1.025	$ 1.023 (+0.19%) $ 1.023
Ethereum ETH/USD	$ 194	L: $ 1,850.00 H: $ 1,939.50	$ 1,939.50 (+4.84%) $ 1,939.50
Dogecoin DOGE/BTC	$ 189	L: ฿ 0.00000294 H: ฿ 0.00000303	฿ 0.00000296 (-0.34%) $ 0.073
Waves WAVES/BTC	$ 186	L: ฿ 0.00025000 H: ฿ 0.00025350	฿ 0.00025001 (-0.28%) $ 6.146
XRP XRP/BTC	$ 169	L: ฿ 0.00001553 H: ฿ 0.00001590	฿ 0.00001569 (-0.95%) $ 0.39
TRON TRX/USDT	$ 167	L: USDT 0.070 H: USDT 0.072	USDT 0.071 (+0.61%) $ 0.071
XRP XRP/USDT	$ 44	L: USDT 0.38 H: USDT 0.39	USDT 0.39 (+2.93%) $ 0.39
TRON TRX/BTC	$ 43	L: ฿ 0.00000287 H: ฿ 0.00000297	฿ 0.00000291 (-2.02%) $ 0.072
Ethereum Classic ETC/USDT	$ 40	L: USDT 38.64 H: USDT 44.00	USDT 42.70 (+10.50%) $ 42.72
US Dollar USD/USDT	$ 40	L: USDT 0.97 H: USDT 0.98	USDT 0.98 (-0.30%) $ 0.98
Ethereum Classic ETC/WAVES	$ 33	L: WAVES 6.320 H: WAVES 7.000	WAVES 7.000 (+10.76%) $ 43.36
Ethereum Classic ETC/ETH	$ 53	L: ETH 0.0211 H: ETH 0.0240	ETH 0.0240 (+13.58%) $ 45.58
Tether USDT/DOGE	$ 26	L: DOGE 13.69 H: DOGE 14.20	DOGE 13.69 (-3.59%) $ 0.99
Sedocoin SEDO/BTC	$ 25	L: ฿ 0.00000295 H: ฿ 0.00000307	฿ 0.00000305 (+3.39%) $ 0.075
TRON TRX/USD	$ 23	L: $ 0.072 H: $ 0.073	$ 0.073 (+1.01%) $ 0.073
Litecoin LTC/DOGE	$ 18	L: DOGE 853.45 H: DOGE 872.42	DOGE 871.00 (-0.16%) $ 63.09
Tide Coin TIDE/DOGE	$ 19	L: DOGE 0.00039800 H: DOGE 0.00048800	DOGE 0.00048800 (+22.61%) $ 0.00003535
Tether USDT/BTC	$ 17	L: ฿ 0.00004051 H: ฿ 0.00004212	฿ 0.00004080 (-3.14%) $ 1.003
Waves WAVES/USDT	$ 16	L: USDT 5.960 H: USDT 6.260	USDT 6.170 (+2.16%) $ 6.173
Waves WAVES/USD	$ 14	L: $ 6.200 H: $ 6.340	$ 6.340 (+2.26%) $ 6.340
Tide Coin TIDE/ETH	$ 10	L: ETH 0.00000001 H: ETH 0.00000002	ETH 0.00000001 (-50.00%) $ 0.00001899
Coin Magi XMG/BTC	$ 10	L: ฿ 0.00000041 H: ฿ 0.00000043	฿ 0.00000042 (0%) $ 0.0103
Litecoin LTC/USD	$ 10	L: $ 63.07 H: $ 64.75	$ 63.54 (+0.73%) $ 63.54
SwapToken TOKEN/USD	$ 7	L: $ 0.00000018 H: $ 0.00000023	$ 0.00000020 (-9.09%) $ 0.00000020
Dogecoin DOGE/USD	$ 4	L: $ 0.072 H: $ 0.075	$ 0.075 (+3.20%) $ 0.075
Dogecoin DOGE/USDT	$ 3	L: USDT 0.071 H: USDT 0.073	USDT 0.073 (+2.90%) $ 0.073
Advanced Technology Coin ARC/BTC	$ 3	L: ฿ 0.00000114 H: ฿ 0.00000114	฿ 0.00000114 (0%) $ 0.0280
Tether USDT/WAVES	$ 2	L: WAVES 0.160 H: WAVES 0.167	WAVES 0.162 (-3.05%) $ 1.004
Independent Money System IMS/ETH	$ 1	L: ETH 0.00000064 H: ETH 0.00000065	ETH 0.00000064 (-1.54%) $ 0.00121542
Tether USDT/ETH	$ 1	L: ETH 0.00053261 H: ETH 0.00056700	ETH 0.00053261 (-6.07%) $ 1.011
NewEconomyMovement XEM/ETH	$ 1	L: ETH 0.00002903 H: ETH 0.00003071	ETH 0.00003071 (+5.79%) $ 0.058
Waves WAVES/DOGE	$ 1	L: DOGE 83.96 H: DOGE 84.76	DOGE 84.91 (+1.13%) $ 6.151
Tide Coin TIDE/WAVES	$ 1	L: WAVES 0.00000599 H: WAVES 0.00000600	WAVES 0.00000600 (+0.17%) $ 0.00003717
HexCoin HEX/USD	$ 1	L: $ 0.061 H: $ 0.063	$ 0.063 (+0.28%) $ 0.063
Litecoin LTC/WAVES	$ 1	L: WAVES 10.11 H: WAVES 10.22	WAVES 10.17 (-0.48%) $ 63.02
Enjin Coin ENJ/ETH	$ 1	L: ETH 0.00038877 H: ETH 0.00038877	ETH 0.00038877 (0.00%) $ 0.74
Dash DASH/WAVES	$ 0	L: WAVES 9.019 H: WAVES 9.133	WAVES 9.133 (+1.27%) $ 56.57
Play 2 Live LUC/WAVES	$ 0	L: WAVES 0.00000890 H: WAVES 0.00000890	WAVES 0.00000890 (0.00%) $ 0.00005513
Dogecoin DOGE/ETH	$ 0	L: ETH 0.00003832 H: ETH 0.00003972	ETH 0.00003826 (-2.75%) $ 0.073
Alexandrite ALEX/ETH	$ 0	L: ETH 0.00000607 H: ETH 0.00000625	ETH 0.00000625 (+2.97%) $ 0.0119
Alexandrite ALEX/USD	$ 0	L: $ 0.0105 H: $ 0.0119	$ 0.0119 (+12.68%) $ 0.0119
Dividend DVD/ETH	$ 0	L: ETH 0.00000156 H: ETH 0.00000160	ETH 0.00000156 (-2.50%) $ 0.00296259
PartyCoin PARTY/USD	$ 0	L: $ 0.00093820 H: $ 0.00099592	$ 0.00099592 (+6.15%) $ 0.00099592
Dividend DVD/USD	$ 0	L: $ 0.00285951 H: $ 0.00300537	$ 0.00300537 (+5.10%) $ 0.00300537
32Bitcoin 32BIT/USD	$ 0	L: $ 0.0113 H: $ 0.0113	$ 0.0113 (0%) $ 0.0113
eGold EGOLD/WAVES	$ 0	L: WAVES 0.00000001 H: WAVES 0.00000001	WAVES 0.00000001 (0%) $ 0.00000006
Dividend DVD/WAVES	$ 0	L: WAVES 0.00045071 H: WAVES 0.00046003	WAVES 0.00045071 (-2.03%) $ 0.00279199
Wish Finance WISH/WAVES	$ 0	L: WAVES 0.0078 H: WAVES 0.0079	WAVES 0.0078 (-0.99%) $ 0.048
LeafCoin LEAF/WAVES	$ 0	L: WAVES 0.00000011 H: WAVES 0.00000011	WAVES 0.00000011 (0.00%) $ 0.00000068
Lina LINA/WAVES	$ 0	L: WAVES 0.00040128 H: WAVES 0.00160000	WAVES 0.00160000 (0%) $ 0.0099
Expanse EXP/WAVES	$ 0	L: WAVES 0.143 H: WAVES 0.150	WAVES 0.150 (+5.10%) $ 0.93
0x ZRX/WAVES	$ 0	L: WAVES 0.055 H: WAVES 0.060	WAVES 0.060 (+7.79%) $ 0.37
SUSHI SUSHI/USD	$ 0	L: $ 1.625 H: $ 1.627	$ 1.627 (+0.13%) $ 1.627
Mostrar Mais