YoBit

N/A
Volume 24h
$ 205.57 M
Twitter
@YobitExchange
Troca de visitas

1656 par negociados

Suportado fiat moedas:
  • USDT
  • USD
Suportado cripto moedas:
YoBit's Fluxo de dinheiro nas últimas 24 horas
YoBit News
Mostrar mais
Carregando...
Pares negociados
Par Volume 24h Intervalo 24h Preço
Ethereum
 ETH/BTC 		$ 151.87 M L: ฿ 0.048
H: ฿ 0.049 		฿ 0.049 (-0.19%)
$ 3,127.70
ZCash
 ZEC/BTC 		$ 26.03 M L: ฿ 0.00036593
H: ฿ 0.00037673 		฿ 0.00036699 (-2.04%)
$ 23.42
Dash
 DASH/BTC 		$ 12.74 M L: ฿ 0.00046934
H: ฿ 0.00049032 		฿ 0.00047149 (-3.38%)
$ 30.09
Litecoin
 LTC/BTC 		$ 11.04 M L: ฿ 0.00128643
H: ฿ 0.00132900 		฿ 0.00131585 (-0.67%)
$ 83.98
Ethereum Classic
 ETC/BTC 		$ 7.40 M L: ฿ 0.00033502
H: ฿ 0.00034500 		฿ 0.00033812 (+0.93%)
$ 21.58
Bitcoin Cash
 BCH/BTC 		$ 155K L: ฿ 0.00011555
H: ฿ 0.00011768 		฿ 0.00011555 (-1.81%)
$ 7.374
Bitcoin
 BTC/USDT 		$ 82K L: USDT 63,011.73
H: USDT 64,900.00 		USDT 63,058.54 (-2.84%)
$ 63,149.27
XRP
 XRP/USD 		$ 91K L: $ 0.53
H: $ 0.56 		$ 0.54 (-1.89%)
$ 0.54
Bitcoin
 BTC/USD 		$ 7,268 L: $ 65,620.00
H: $ 67,999.50 		$ 66,000.00 (-1.74%)
$ 66,000.00
Ethereum
 ETH/USDT 		$ 5,603 L: USDT 3,065.75
H: USDT 3,272.44 		USDT 3,130.97 (-4.32%)
$ 3,135.47
Ethereum
 ETH/USD 		$ 4,409 L: $ 3,201.00
H: $ 3,299.69 		$ 3,201.00 (-2.99%)
$ 3,201.00
Tether
 USDT/BTC 		$ 2,772 L: ฿ 0.00001533
H: ฿ 0.00001577 		฿ 0.00001586 (+3.31%)
$ 1.012
Tether
 USDT/ETH 		$ 2,706 L: ETH 0.00031524
H: ETH 0.00033770 		ETH 0.00031939 (+1.32%)
$ 1.004
TRON
 TRX/BTC 		$ 2,702 L: ฿ 0.00000174
H: ฿ 0.00000185 		฿ 0.00000182 (+4.60%)
$ 0.116
Dogecoin
 DOGE/USDT 		$ 1,821 L: USDT 0.148
H: USDT 0.156 		USDT 0.148 (-4.21%)
$ 0.149
Litecoin
 LTC/USD 		$ 1,630 L: $ 85.12
H: $ 88.39 		$ 87.17 (-0.87%)
$ 87.17
Dogecoin
 DOGE/BTC 		$ 1,624 L: ฿ 0.00000233
H: ฿ 0.00000240 		฿ 0.00000236 (-1.67%)
$ 0.151
Dash
 DASH/USD 		$ 1,200 L: $ 31.31
H: $ 32.58 		$ 31.62 (-2.94%)
$ 31.62
Tether
 USDT/USD 		$ 934 L: $ 1.030
H: $ 1.042 		$ 1.033 (+0.29%)
$ 1.033
Tether
 USDT/DOGE 		$ 360 L: DOGE 6.446
H: DOGE 6.735 		DOGE 6.735 (+4.50%)
$ 1.008
Dogecoin
 DOGE/USD 		$ 488 L: $ 0.153
H: $ 0.160 		$ 0.154 (-3.76%)
$ 0.154
Waves
 WAVES/BTC 		$ 477 L: ฿ 0.00003755
H: ฿ 0.00003920 		฿ 0.00003827 (-2.10%)
$ 2.442
Waves
 WAVES/USD 		$ 479 L: $ 2.490
H: $ 2.646 		$ 2.532 (-4.38%)
$ 2.532
EOS
 EOS/USD 		$ 377 L: $ 0.40
H: $ 0.60 		$ 0.60 (+10.78%)
$ 0.60
XRP
 XRP/USDT 		$ 348 L: USDT 0.51
H: USDT 0.54 		USDT 0.52 (-2.37%)
$ 0.52
TRON
 TRX/USD 		$ 322 L: $ 0.116
H: $ 0.120 		$ 0.120 (+2.88%)
$ 0.120
NewEconomyMovement
 XEM/USD 		$ 285 L: $ 0.033
H: $ 0.033 		$ 0.033 (0.00%)
$ 0.033
TRON
 TRX/USDT 		$ 203 L: USDT 0.112
H: USDT 0.120 		USDT 0.116 (+2.95%)
$ 0.116
XRP
 XRP/BTC 		$ 124 L: ฿ 0.00000812
H: ฿ 0.00000831 		฿ 0.00000812 (-0.49%)
$ 0.52
Moeda
 MDA/BTC 		$ 94 L: ฿ 0.00000070
H: ฿ 0.00000320 		฿ 0.00000260 (+160.00%)
$ 0.166
Bitcoin Silver
 BTCS/BTC 		$ 93 L: ฿ 0.00000369
H: ฿ 0.00001040 		฿ 0.00000700 (+89.70%)
$ 0.45
Buggyra Coin Zero
 BCZERO/BTC 		$ 91 L: ฿ 0.00000008
H: ฿ 0.00000016 		฿ 0.00000013 (-18.75%)
$ 0.0083
Litecoin
 LTC/ETH 		$ 90 L: ETH 0.0263
H: ETH 0.0271 		ETH 0.0271 (+0.53%)
$ 85.20
Internxt
 INXT/BTC 		$ 80 L: ฿ 0.00000209
H: ฿ 0.00000444 		฿ 0.00000426 (+88.50%)
$ 0.272
Ethereum
 ETH/DOGE 		$ 78 L: DOGE 20,453.87
H: DOGE 20,973.07 		DOGE 20,764.12 (+0.92%)
$ 3,107.98
Cygnus
 CYG/BTC 		$ 73 L: ฿ 0.00000001
H: ฿ 0.00000002 		฿ 0.00000001 (-50.00%)
$ 0.00063820
HexCoin
 HEX/BTC 		$ 65 L: ฿ 0.00000003
H: ฿ 0.00000004 		฿ 0.00000003 (-25.00%)
$ 0.00191461
DADI
 DADI/BTC 		$ 63 L: ฿ 0.00000010
H: ฿ 0.00000033 		฿ 0.00000033 (+106.25%)
$ 0.0211
Bitstake
 XBS/BTC 		$ 58 L: ฿ 0.00003200
H: ฿ 0.00003314 		฿ 0.00003314 (+3.56%)
$ 2.115
Rimbit
 RBT/BTC 		$ 53 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (0.00%)
$ 0.00063820
TRON
 TRX/ETH 		$ 52 L: ETH 0.00003566
H: ETH 0.00003710 		ETH 0.00003672 (+2.17%)
$ 0.115
Propy
 PRO/BTC 		$ 51 L: ฿ 0.00001231
H: ฿ 0.00003700 		฿ 0.00002851 (-22.95%)
$ 1.820
Draftcoin
 DFT/BTC 		$ 50 L: ฿ 0.00000002
H: ฿ 0.00000004 		฿ 0.00000002 (-50.00%)
$ 0.00127641
GUTS Tickets
 GET/BTC 		$ 42 L: ฿ 0.00001352
H: ฿ 0.00003140 		฿ 0.00003140 (+132.25%)
$ 2.004
Waves
 WAVES/USDT 		$ 38 L: USDT 2.409
H: USDT 2.558 		USDT 2.466 (-3.60%)
$ 2.470
TRON
 TRX/DOGE 		$ 36 L: DOGE 0.73
H: DOGE 0.77 		DOGE 0.77 (+5.78%)
$ 0.116
EtherDoge
 DOGETH/BTC 		$ 34 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (0.00%)
$ 0.00063820
XtraBYtes
 XBY/BTC 		$ 31 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (0.00%)
$ 0.00063820
Emercoin
 EMC/BTC 		$ 30 L: ฿ 0.00000100
H: ฿ 0.00000212 		฿ 0.00000207 (+107.00%)
$ 0.132
Mojocoin
 MOJO/BTC 		$ 30 L: ฿ 0.00000002
H: ฿ 0.00000008 		฿ 0.00000002 (-75.00%)
$ 0.00127641
Internxt
 INXT/USD 		$ 30 L: $ 0.200
H: $ 0.298 		$ 0.200 (-1.53%)
$ 0.200
Adzcoin
 ADZ/BTC 		$ 27 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (0.00%)
$ 0.00063820
EDUCare
 EKT/ETH 		$ 27 L: ETH 0.00015830
H: ETH 0.00031940 		ETH 0.00031940 (+101.77%)
$ 1.004
US Dollar
 USD/USDT 		$ 26 L: USDT 0.96
H: USDT 0.97 		USDT 0.97 (-0.29%)
$ 0.97
Super Bitcoin
 SBTC/BTC 		$ 23 L: ฿ 0.00000219
H: ฿ 0.00000384 		฿ 0.00000325 (+48.40%)
$ 0.207
TomoCoin
 TOMO/BTC 		$ 23 L: ฿ 0.00001704
H: ฿ 0.00001911 		฿ 0.00001704 (-10.83%)
$ 1.087
Super Bitcoin
 SBTC/ETH 		$ 22 L: ETH 0.00005576
H: ETH 0.00010014 		ETH 0.00010014 (+79.59%)
$ 0.315
SaluS
 SLS/BTC 		$ 22 L: ฿ 0.00008002
H: ฿ 0.00013004 		฿ 0.00008002 (-38.47%)
$ 5.107
BolivarCoin
 BOLI/BTC 		$ 21 L: ฿ 0.00000003
H: ฿ 0.00000003 		฿ 0.00000003 (0.00%)
$ 0.00191461
Litecoin
 LTC/WAVES 		$ 19 L: WAVES 33.00
H: WAVES 33.81 		WAVES 33.81 (+2.46%)
$ 81.88
SaluS
 SLS/USD 		$ 20 L: $ 4.247
H: $ 5.928 		$ 4.247 (0.00%)
$ 4.247
Propy
 PRO/WAVES 		$ 18 L: WAVES 0.50
H: WAVES 0.51 		WAVES 0.50 (-1.96%)
$ 1.211
Veltor
 VLT/ETH 		$ 18 L: ETH 0.00000169
H: ETH 0.00000170 		ETH 0.00000169 (-0.59%)
$ 0.0053
Xonecoin
 XOC/ETH 		$ 17 L: ETH 0.00000288
H: ETH 0.00000289 		ETH 0.00000289 (+0.35%)
$ 0.0091
Xonecoin
 XOC/DOGE 		$ 17 L: DOGE 0.100
H: DOGE 0.100 		DOGE 0.100 (0.00%)
$ 0.0150
Storj
 STORJ/BTC 		$ 17 L: ฿ 0.00000768
H: ฿ 0.00000847 		฿ 0.00000769 (-9.21%)
$ 0.49
Tianhe
 TIA/USD 		$ 16 L: $ 0.00190000
H: $ 0.00205000 		$ 0.00190000 (-5.00%)
$ 0.00190000
Buggyra Coin Zero
 BCZERO/DOGE 		$ 16 L: DOGE 0.094
H: DOGE 0.094 		DOGE 0.094 (+0.01%)
$ 0.0141
Franko
 FRK/DOGE 		$ 16 L: DOGE 0.40
H: DOGE 0.40 		DOGE 0.40 (0.00%)
$ 0.060
DarkKush
 DANK/ETH 		$ 16 L: ETH 0.00000007
H: ETH 0.00000019 		ETH 0.00000007 (-63.16%)
$ 0.00022013
LiteDoge
 LDOGE/USD 		$ 16 L: $ 0.00003000
H: $ 0.00003500 		$ 0.00003000 (-14.29%)
$ 0.00003000
NewEconomyMovement
 XEM/BTC 		$ 15 L: ฿ 0.00000048
H: ฿ 0.00000054 		฿ 0.00000052 (+6.12%)
$ 0.033
Arbit Coin
 ARB/BTC 		$ 15 L: ฿ 0.00000002
H: ฿ 0.00000002 		฿ 0.00000002 (0.00%)
$ 0.00127641
Ludum token
 LDM/USD 		$ 15 L: $ 0.044
H: $ 0.044 		$ 0.044 (0.00%)
$ 0.044
Veltor
 VLT/BTC 		$ 15 L: ฿ 0.00000007
H: ฿ 0.00000008 		฿ 0.00000007 (-12.50%)
$ 0.0045
NinjaDoge
 NDOGE/BTC 		$ 15 L: ฿ 0.00000002
H: ฿ 0.00000002 		฿ 0 (-100.00%)
$ 0
Waves
 WAVES/DOGE 		$ 14 L: DOGE 16.32
H: DOGE 17.78 		DOGE 16.47 (+0.91%)
$ 2.466
SpinCoin
 SPC/BTC 		$ 14 L: ฿ 0.00000127
H: ฿ 0.00000238 		฿ 0.00000236 (+85.83%)
$ 0.151
NevaCoin
 NEVA/BTC 		$ 14 L: ฿ 0.00000015
H: ฿ 0.00000019 		฿ 0.00000019 (+5.56%)
$ 0.0121
CoinDash
 CDT/BTC 		$ 14 L: ฿ 0.00000401
H: ฿ 0.00000663 		฿ 0.00000401 (-39.52%)
$ 0.256
Super Bitcoin
 SBTC/USD 		$ 13 L: $ 0.113
H: $ 0.260 		$ 0.260 (+129.40%)
$ 0.260
Dogecoin
 DOGE/ETH 		$ 13 L: ETH 0.00004793
H: ETH 0.00004883 		ETH 0.00004816 (-0.95%)
$ 0.151
Propy
 PRO/USD 		$ 13 L: $ 1.167
H: $ 2.200 		$ 2.191 (-0.42%)
$ 2.191
TRON
 TRX/WAVES 		$ 12 L: WAVES 0.044
H: WAVES 0.047 		WAVES 0.047 (+7.20%)
$ 0.113
wBTC
 WBTC/WAVES 		$ 12 L: WAVES 30,000.00
H: WAVES 30,000.00 		WAVES 30,000.00 (+35.00%)
$ 72,658.89
Tao
 XTO/BTC 		$ 12 L: ฿ 0.00000020
H: ฿ 0.00000020 		฿ 0.00000020 (0.00%)
$ 0.0128
Ethereum Classic
 ETC/USD 		$ 12 L: $ 22.00
H: $ 22.50 		$ 22.00 (-2.22%)
$ 22.00
ZCash
 ZEC/ETH 		$ 12 L: ETH 0.0076
H: ETH 0.0086 		ETH 0.0076 (-11.84%)
$ 23.84
Bitcoin Silver
 BTCS/DOGE 		$ 12 L: DOGE 3.432
H: DOGE 3.540 		DOGE 3.432 (-3.05%)
$ 0.51
eMark
 DEM/BTC 		$ 12 L: ฿ 0.00000003
H: ฿ 0.00000003 		฿ 0.00000003 (0.00%)
$ 0.00191461
Pillar
 PLR/USD 		$ 11 L: $ 0.0041
H: $ 0.0046 		$ 0.0041 (-9.17%)
$ 0.0041
Pillar
 PLR/BTC 		$ 11 L: ฿ 0.00000006
H: ฿ 0.00000007 		฿ 0.00000006 (-14.29%)
$ 0.0038
Flash
 FLX/BTC 		$ 22 L: ฿ 0.00000006
H: ฿ 0.00000008 		฿ 0.00000006 (-25.00%)
$ 0.0038
Ethereum
 ETH/WAVES 		$ 10 L: WAVES 1,150.00
H: WAVES 1,275.34 		WAVES 1,270.41 (+4.95%)
$ 3,076.88
Matic Network
 MATIC/BTC 		$ 10 L: ฿ 0.00001159
H: ฿ 0.00001163 		฿ 0.00001163 (+0.26%)
$ 0.74
EOS
 EOS/BTC 		$ 10 L: ฿ 0.00000648
H: ฿ 0.00000930 		฿ 0.00000896 (+38.27%)
$ 0.57
CabbageUnit
 CAB/BTC 		$ 10 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (0.00%)
$ 0.00063820
SwapToken
 TOKEN/USD 		$ 10 L: $ 0.00000008
H: $ 0.00000008 		$ 0.00000008 (0.00%)
$ 0.00000008
Moeda
 MDA/WAVES 		$ 10 L: WAVES 0.0170
H: WAVES 0.100 		WAVES 0.0170 (-83.00%)
$ 0.041
Xonecoin
 XOC/USD 		$ 10 L: $ 0.0052
H: $ 0.0052 		$ 0.0052 (0.00%)
$ 0.0052
Tetra
 TRA/BTC 		$ 10 L: ฿ 0.00000037
H: ฿ 0.00000042 		฿ 0.00000037 (-11.90%)
$ 0.0236
+ 1556 mais pares não mostrados
Mostrar Mais