YoBit

N/A
Volume 24h
$ 401.22 M
Twitter

2261 par negociados

Suportado fiat moedas:
  • USD
  • USDT
Suportado cripto moedas:
YoBit's Fluxo de dinheiro nas últimas 24 horas
YoBit News
Mostrar mais
Carregando...
Pares negociados
Par Volume 24h Intervalo 24h Preço
Ethereum
 ETH/BTC
$ 161.76 M L: ฿ 0.060
H: ฿ 0.062
฿ 0.060 (-1.43%)
$ 3,845.74
Dash
 DASH/BTC
$ 93.06 M L: ฿ 0.00293112
H: ฿ 0.00314000
฿ 0.00307706 (+0.39%)
$ 197.14
ZCash
 ZEC/BTC
$ 69.52 M L: ฿ 0.00220000
H: ฿ 0.00236684
฿ 0.00224024 (-0.44%)
$ 143.53
Waves
 WAVES/BTC
$ 49.86 M L: ฿ 0.00044001
H: ฿ 0.00047438
฿ 0.00044888 (-2.73%)
$ 28.76
Litecoin
 LTC/BTC
$ 14.77 M L: ฿ 0.00288963
H: ฿ 0.00306689
฿ 0.00295313 (-2.59%)
$ 189.20
Ethereum Classic
 ETC/BTC
$ 9.88 M L: ฿ 0.00080585
H: ฿ 0.00085399
฿ 0.00080629 (-5.50%)
$ 51.66
Bitcoin Cash
 BCH/BTC
$ 1.03 M L: ฿ 0.00055089
H: ฿ 0.00058522
฿ 0.00056404 (-3.31%)
$ 36.14
Bitcoin
 BTC/USD
$ 432K L: $ 62,336.00
H: $ 65,000.00
$ 64,899.00 (+3.32%)
$ 64,899.00
TRON
 TRX/ETH
$ 148K L: ETH 0.00002550
H: ETH 0.00002650
ETH 0.00002595 (-0.95%)
$ 0.099
HexCoin
 HEX/ETH
$ 72K L: ETH 0.00007027
H: ETH 0.00008770
ETH 0.00008113 (+12.26%)
$ 0.310
Bitcoin
 BTC/USDT
$ 72K L: USDT 61,200.00
H: USDT 64,056.83
USDT 63,395.97 (+3.59%)
$ 63,402.28
XRP
 XRP/BTC
$ 50K L: ฿ 0.00001686
H: ฿ 0.00001770
฿ 0.00001686 (-4.69%)
$ 1.080
Dogecoin
 DOGE/BTC
$ 44K L: ฿ 0.00000377
H: ฿ 0.00000406
฿ 0.00000379 (-6.65%)
$ 0.243
Litecoin
 LTC/USD
$ 42K L: $ 187.51
H: $ 195.00
$ 190.83 (+1.51%)
$ 190.83
TRON
 TRX/BTC
$ 35K L: ฿ 0.00000156
H: ฿ 0.00000163
฿ 0.00000156 (-0.64%)
$ 0.100
HexCoin
 HEX/BTC
$ 31K L: ฿ 0.00000431
H: ฿ 0.00000526
฿ 0.00000489 (+12.41%)
$ 0.313
Ethereum
 ETH/USD
$ 19K L: $ 3,815.74
H: $ 3,910.00
$ 3,879.53 (+1.67%)
$ 3,879.53
Tether
 USDT/USD
$ 18K L: $ 1.020
H: $ 1.032
$ 1.024 (-0.55%)
$ 1.024
Dogecoin
 DOGE/USD
$ 16K L: $ 0.247
H: $ 0.259
$ 0.251 (-1.64%)
$ 0.251
Ethereum
 ETH/USDT
$ 13K L: USDT 3,700.00
H: USDT 3,850.00
USDT 3,796.51 (+2.61%)
$ 3,796.88
Roobee
 ROOBEE/BTC
$ 12K L: ฿ 0.00000011
H: ฿ 0.00000011
฿ 0.00000011 (0.00%)
$ 0.0070
TRON
 TRX/USD
$ 10K L: $ 0.099
H: $ 0.103
$ 0.101 (+1.37%)
$ 0.101
Litecoin
 LTC/ETH
$ 9,286 L: ETH 0.048
H: ETH 0.050
ETH 0.050 (+2.87%)
$ 190.23
BitTorrent
 BTT/USD
$ 6,325 L: $ 0.0036
H: $ 0.0038
$ 0.0037 (+0.24%)
$ 0.0037
Dash
 DASH/USD
$ 6,256 L: $ 186.40
H: $ 199.12
$ 196.57 (+5.45%)
$ 196.57
XRP
 XRP/USD
$ 4,385 L: $ 1.103
H: $ 1.140
$ 1.107 (-0.12%)
$ 1.107
Ethereum Classic
 ETC/USD
$ 3,717 L: $ 53.00
H: $ 54.77
$ 53.14 (+0.27%)
$ 53.14
Bitcoin Gold
 BTG/USD
$ 3,711 L: $ 4.770
H: $ 6.180
$ 5.483 (+14.95%)
$ 5.483
Dogecoin
 DOGE/USDT
$ 3,485 L: USDT 0.240
H: USDT 0.255
USDT 0.257 (+3.85%)
$ 0.257
Waves
 WAVES/ETH
$ 3,293 L: ETH 0.0075
H: ETH 0.0078
ETH 0.0076 (0.00%)
$ 29.01
Waves
 WAVES/USD
$ 2,812 L: $ 28.30
H: $ 31.65
$ 29.48 (+0.20%)
$ 29.48
Kin Coin
 KIN/ETH
$ 2,655 L: ETH 0.00000002
H: ETH 0.00000003
ETH 0.00000002 (-33.33%)
$ 0.00007635
Crypto Boss Coin
 CBC/BTC
$ 2,377 L: ฿ 0.00003563
H: ฿ 0.00009400
฿ 0.00008777 (+146.34%)
$ 5.623
UroCoin
 URO/WAVES
$ 2,234 L: WAVES 0.00024100
H: WAVES 0.0060
WAVES 0.00055010 (+111.58%)
$ 0.0158
Pulse
 PULSE/BTC
$ 2,187 L: ฿ 0.00000006
H: ฿ 0.00000010
฿ 0.00000010 (+66.67%)
$ 0.0064
USDC
 USDC/USDT
$ 2,091 L: USDT 0.98
H: USDT 1.008
USDT 1.008 (+0.76%)
$ 1.008
HexCoin
 HEX/USD
$ 2,078 L: $ 0.263
H: $ 0.33
$ 0.33 (+26.00%)
$ 0.33
Tether
 USDT/BTC
$ 1,949 L: ฿ 0.00001505
H: ฿ 0.00001680
฿ 0.00001577 (-1.41%)
$ 1.011
Advanced Technology Coin
 ARC/BTC
$ 1,731 L: ฿ 0.00000231
H: ฿ 0.00000477
฿ 0.00000448 (-6.08%)
$ 0.287
Pulse
 PULSE/USD
$ 1,573 L: $ 0.0045
H: $ 0.0089
$ 0.0059 (+28.26%)
$ 0.0059
US Dollar
 USD/USDT
$ 1,536 L: USDT 0.96
H: USDT 0.98
USDT 0.97 (+0.15%)
$ 0.97
XRP
 XRP/ETH
$ 1,492 L: ETH 0.00028400
H: ETH 0.00029832
ETH 0.00028412 (-0.07%)
$ 1.085
Verge
 XVG/BTC
$ 1,501 L: ฿ 0.00000012
H: ฿ 0.00000012
฿ 0.00000012 (0.00%)
$ 0.0077
USDC
 USDC/USD
$ 1,487 L: $ 1.011
H: $ 1.032
$ 1.032 (+1.47%)
$ 1.032
XYO Network
 XYO/ETH
$ 1,373 L: ETH 0.00000706
H: ETH 0.00000710
ETH 0.00000706 (-0.56%)
$ 0.0270
Dash
 DASH/ETH
$ 1,255 L: ETH 0.050
H: ETH 0.052
ETH 0.052 (+4.34%)
$ 199.16
Dogecoin
 DOGE/ETH
$ 1,129 L: ETH 0.00006381
H: ETH 0.00006784
ETH 0.00006381 (-5.94%)
$ 0.244
MasterCar
 MCAR/BTC
$ 1,084 L: ฿ 0.00000036
H: ฿ 0.00000039
฿ 0.00000038 (0.00%)
$ 0.0243
Tyrtkov
 TYV/BTC
$ 1,023 L: ฿ 0.00002688
H: ฿ 0.00002801
฿ 0.00002688 (-4.00%)
$ 1.722
BTCtalkcoin
 TALK/BTC
$ 1,019 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00064067
Ycash
 YEC/ETH
$ 988 L: ETH 0.00005125
H: ETH 0.00020999
ETH 0.00007001 (+36.60%)
$ 0.267
DigiByte
 DGB/BTC
$ 937 L: ฿ 0.00000075
H: ฿ 0.00000081
฿ 0.00000075 (-5.06%)
$ 0.048
XRP
 XRP/USDT
$ 833 L: USDT 1.069
H: USDT 1.120
USDT 1.081 (-0.57%)
$ 1.081
EOS
 EOS/USD
$ 744 L: $ 2.550
H: $ 2.814
$ 2.630 (-3.12%)
$ 2.630
RubyCoin
 RBY/BTC
$ 741 L: ฿ 0.00001056
H: ฿ 0.00001350
฿ 0.00001330 (+25.95%)
$ 0.85
Fantom Token
 FTM/USD
$ 704 L: $ 1.865
H: $ 2.351
$ 1.865 (-8.11%)
$ 1.865
MasterCar
 MCAR/USD
$ 629 L: $ 0.0172
H: $ 0.0256
$ 0.0256 (+9.70%)
$ 0.0256
EOS
 EOS/BTC
$ 629 L: ฿ 0.00003604
H: ฿ 0.00004435
฿ 0.00004244 (+17.76%)
$ 2.719
Crystal Clear Token
 CCT/WAVES
$ 615 L: WAVES 0.00006200
H: WAVES 0.00032489
WAVES 0.00026800 (-2.33%)
$ 0.0077
iEthereum
 IETH/ETH
$ 592 L: ETH 0.00002030
H: ETH 0.00002100
ETH 0.00002100 (+1.45%)
$ 0.080
NameCoin
 NMC/BTC
$ 587 L: ฿ 0.00001111
H: ฿ 0.00001471
฿ 0.00001471 (0.00%)
$ 0.94
Etheroll
 DICE/DOGE
$ 482 L: DOGE 0.00000004
H: DOGE 0.00000005
DOGE 0.00000005 (+25.00%)
$ 0.00000001
JiffyCoin
 JIF/BTC
$ 440 L: ฿ 0.00000055
H: ฿ 0.00000067
฿ 0.00000066 (+175.00%)
$ 0.042
Tether
 USDT/ETH
$ 428 L: ETH 0.00026260
H: ETH 0.00028399
ETH 0.00026340 (-7.25%)
$ 1.006
Litecoin
 LTC/DOGE
$ 421 L: DOGE 729.50
H: DOGE 769.15
DOGE 769.15 (+5.43%)
$ 187.83
DMarket
 DMT/BTC
$ 410 L: ฿ 0.00000029
H: ฿ 0.00000032
฿ 0.00000032 (+10.34%)
$ 0.0205
Waves
 WAVES/DOGE
$ 365 L: DOGE 111.05
H: DOGE 120.56
DOGE 116.94 (+5.30%)
$ 28.56
XRP
 XRP/DOGE
$ 362 L: DOGE 4.323
H: DOGE 4.511
DOGE 4.511 (+4.36%)
$ 1.102
Humaniq
 HMQ/BTC
$ 353 L: ฿ 0.00000013
H: ฿ 0.00000013
฿ 0.00000013 (0.00%)
$ 0.0083
USDC
 USDC/BTC
$ 347 L: ฿ 0.00001600
H: ฿ 0.00001606
฿ 0.00001600 (-0.31%)
$ 1.025
BitstarCoin
 BITS/USD
$ 344 L: $ 0.0241
H: $ 0.033
$ 0.0262 (-20.61%)
$ 0.0262
ZCash
 ZEC/USD
$ 337 L: $ 139.73
H: $ 148.43
$ 142.08 (+1.68%)
$ 142.08
Crypto Tickets
 TKT/USD
$ 336 L: $ 0.0075
H: $ 0.100
$ 0.0150 (+15.38%)
$ 0.0150
BitTorrent
 BTT/BTC
$ 327 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.0038
Ycash
 YEC/WAVES
$ 315 L: WAVES 0.00191001
H: WAVES 0.0180
WAVES 0.0180 (+842.39%)
$ 0.52
TRON
 TRX/USDT
$ 297 L: USDT 0.096
H: USDT 0.101
USDT 0.100 (+2.01%)
$ 0.100
Tyrtkov
 TYV/USD
$ 294 L: $ 1.770
H: $ 2.000
$ 1.770 (-11.50%)
$ 1.770
StreamShares
 SSH/USD
$ 269 L: $ 0.00250000
H: $ 0.0120
$ 0.0038 (+53.68%)
$ 0.0038
Tongan Pa'anga
 TOP/BTC
$ 256 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00256267
Kin Coin
 KIN/USD
$ 256 L: $ 0.00011020
H: $ 0.00012768
$ 0.00011182 (-12.42%)
$ 0.00011182
TechCoin
 TECH/ETH
$ 244 L: ETH 0.00029998
H: ETH 0.00029998
ETH 0.00029998 (0.00%)
$ 1.145
UroCoin
 URO/USD
$ 236 L: $ 0.0072
H: $ 0.050
$ 0.050 (+455.52%)
$ 0.050
SwissBorg
 CHSB/USD
$ 222 L: $ 0.57
H: $ 0.61
$ 0.57 (-5.94%)
$ 0.57
Ethereum Classic
 ETC/ETH
$ 213 L: ETH 0.0136
H: ETH 0.0137
ETH 0.0136 (-0.93%)
$ 51.81
Super Bitcoin
 SBTC/BTC
$ 214 L: ฿ 0.00004623
H: ฿ 0.00009597
฿ 0.00004623 (-49.96%)
$ 2.962
Tether
 USDT/DOGE
$ 210 L: DOGE 3.744
H: DOGE 4.173
DOGE 3.884 (+3.76%)
$ 0.95
WITChain
 WIT/DOGE
$ 197 L: DOGE 0.00007995
H: DOGE 0.00009967
DOGE 0.00007995 (0.00%)
$ 0.00001952
ZCash
 ZEC/WAVES
$ 188 L: WAVES 4.838
H: WAVES 5.072
WAVES 4.924 (+1.79%)
$ 141.64
Bitcoin Cash
 BCH/USD
$ 187 L: $ 34.90
H: $ 36.54
$ 34.90 (-4.48%)
$ 34.90
Waves
 WAVES/USDT
$ 184 L: USDT 27.84
H: USDT 29.30
USDT 28.02 (+0.44%)
$ 28.03
Fitcoin
 FIT/ETH
$ 180 L: ETH 0.00000005
H: ETH 0.00000005
ETH 0.00000005 (0.00%)
$ 0.00019087
ChainLink
 LINK/USD
$ 176 L: $ 26.30
H: $ 27.77
$ 26.30 (-0.79%)
$ 26.30
Ethereum
 ETH/WAVES
$ 162 L: WAVES 130.23
H: WAVES 134.65
WAVES 131.58 (+0.03%)
$ 3,784.66
EOS
 EOS/DOGE
$ 152 L: DOGE 11.44
H: DOGE 12.59
DOGE 12.59 (+10.00%)
$ 3.073
Ethereum
 ETH/DOGE
$ 150 L: DOGE 14,529.00
H: DOGE 15,630.15
DOGE 15,671.52 (+7.86%)
$ 3,827.11
TRON
 TRX/DOGE
$ 147 L: DOGE 0.39
H: DOGE 0.40
DOGE 0.40 (+0.81%)
$ 0.099
KryptCoin
 KTK/USD
$ 136 L: $ 0.298
H: $ 0.40
$ 0.298 (0.00%)
$ 0.298
ZCash
 ZEC/ETH
$ 130 L: ETH 0.034
H: ETH 0.039
ETH 0.036 (+3.45%)
$ 136.44
Bitcoin Gold
 BTG/BTC
$ 132 L: ฿ 0.00007574
H: ฿ 0.00009254
฿ 0.00009254 (+22.18%)
$ 5.929
Crypto Boss Coin
 CBC/USD
$ 132 L: $ 2.071
H: $ 5.777
$ 5.777 (+44.43%)
$ 5.777
NULS
 NULS/WAVES
$ 129 L: WAVES 0.101
H: WAVES 0.40
WAVES 0.101 (0.00%)
$ 2.918
+ 2161 mais pares não mostrados
Mostrar Mais