YoBit

N/A
Volume 24h
$ 242.75 M
Twitter

1163 par negociados

Suportado fiat moedas:
  • USDT
  • USD
Suportado cripto moedas:
YoBit's Fluxo de dinheiro nas últimas 24 horas
YoBit News
Mostrar mais
Carregando...
Pares negociados
Par Volume 24h Intervalo 24h Preço
Ethereum
 ETH/BTC
$ 190.78 M L: ฿ 0.053
H: ฿ 0.054
฿ 0.054 (+2.09%)
$ 3,568.89
ZCash
 ZEC/BTC
$ 26.32 M L: ฿ 0.00035992
H: ฿ 0.00036988
฿ 0.00035925 (-2.22%)
$ 23.80
Dash
 DASH/BTC
$ 11.52 M L: ฿ 0.00038749
H: ฿ 0.00039999
฿ 0.00039706 (+0.21%)
$ 26.31
Litecoin
 LTC/BTC
$ 11.21 M L: ฿ 0.00117371
H: ฿ 0.00119820
฿ 0.00119142 (+1.05%)
$ 78.94
Ethereum Classic
 ETC/BTC
$ 7.45 M L: ฿ 0.00027900
H: ฿ 0.00028440
฿ 0.00028332 (-0.06%)
$ 18.77
Bitcoin Cash
 BCH/BTC
$ 176K L: ฿ 0.00010599
H: ฿ 0.00011199
฿ 0.00010599 (-4.32%)
$ 7.023
Bitcoin
 BTC/USDT
$ 14K L: USDT 65,532.73
H: USDT 66,443.07
USDT 66,000.00 (0.00%)
$ 66,055.81
TRON
 TRX/ETH
$ 1,058 L: ETH 0.00003212
H: ETH 0.00003397
ETH 0.00003295 (-1.82%)
$ 0.118
Dash
 DASH/USD
$ 949 L: $ 27.00
H: $ 27.79
$ 27.00 (-2.83%)
$ 27.00
Waves
 WAVES/USD
$ 932 L: $ 1.150
H: $ 1.280
$ 1.240 (-1.59%)
$ 1.240
Waves
 WAVES/BTC
$ 895 L: ฿ 0.00001662
H: ฿ 0.00001900
฿ 0.00001670 (-8.14%)
$ 1.107
Tether
 USDT/USD
$ 797 L: $ 1.043
H: $ 1.051
$ 1.048 (-0.25%)
$ 1.048
XRP
 XRP/BTC
$ 551 L: ฿ 0.00000701
H: ฿ 0.00000752
฿ 0.00000748 (+6.70%)
$ 0.50
Bitcoin
 BTC/USD
$ 526 L: $ 68,600.00
H: $ 70,900.00
$ 69,306.93 (-2.25%)
$ 69,306.93
Waves
 WAVES/USDT
$ 376 L: USDT 1.105
H: USDT 1.230
USDT 1.176 (-0.31%)
$ 1.177
TRON
 TRX/BTC
$ 232 L: ฿ 0.00000175
H: ฿ 0.00000176
฿ 0.00000175 (0.00%)
$ 0.116
Ethereum
 ETH/USDT
$ 296 L: USDT 3,393.50
H: USDT 3,552.48
USDT 3,547.99 (+0.78%)
$ 3,550.99
Ethereum
 ETH/USD
$ 261 L: $ 3,645.06
H: $ 3,701.69
$ 3,701.69 (+1.39%)
$ 3,701.69
Dogecoin
 DOGE/BTC
$ 249 L: ฿ 0.00000205
H: ฿ 0.00000209
฿ 0.00000207 (+0.98%)
$ 0.137
XRP
 XRP/USD
$ 223 L: $ 0.49
H: $ 0.53
$ 0.52 (+5.07%)
$ 0.52
Litecoin
 LTC/USD
$ 170 L: $ 80.10
H: $ 83.00
$ 82.00 (+2.37%)
$ 82.00
PlatinCoin
 PLC/USD
$ 137 L: $ 4.000
H: $ 4.000
$ 4.000 (0.00%)
$ 4.000
ChainLink
 LINK/USD
$ 133 L: $ 13.30
H: $ 15.84
$ 13.30 (-16.03%)
$ 13.30
PlatinCoin
 PLC/WAVES
$ 131 L: WAVES 3.200
H: WAVES 3.400
WAVES 3.400 (+6.25%)
$ 3.792
0xBitcoin
 0XBTC/BTC
$ 110 L: ฿ 0.00000188
H: ฿ 0.00000189
฿ 0.00000189 (0.00%)
$ 0.125
Dogecoin
 DOGE/USDT
$ 110 L: USDT 0.135
H: USDT 0.137
USDT 0.137 (+1.35%)
$ 0.138
Ethereum Classic
 ETC/WAVES
$ 99 L: WAVES 15.34
H: WAVES 16.00
WAVES 15.34 (0.00%)
$ 17.10
US Dollar
 USD/USDT
$ 89 L: USDT 0.95
H: USDT 0.96
USDT 0.95 (+0.89%)
$ 0.95
Dogecoin
 DOGE/USD
$ 82 L: $ 0.140
H: $ 0.143
$ 0.142 (+1.38%)
$ 0.142
TRON
 TRX/USD
$ 71 L: $ 0.120
H: $ 0.122
$ 0.121 (-0.85%)
$ 0.121
Litecoin
 LTC/WAVES
$ 62 L: WAVES 63.31
H: WAVES 69.00
WAVES 67.21 (+4.06%)
$ 74.96
Waves
 WAVES/ETH
$ 62 L: ETH 0.00032185
H: ETH 0.00034772
ETH 0.00033729 (+1.19%)
$ 1.203
Waves
 WAVES/DOGE
$ 52 L: DOGE 8.300
H: DOGE 8.954
DOGE 8.300 (-7.30%)
$ 1.133
Bitcoin Atom
 BCA/ETH
$ 40 L: ETH 0.00021699
H: ETH 0.00021699
ETH 0.00021699 (0.00%)
$ 0.77
Tether
 USDT/BTC
$ 39 L: ฿ 0.00001506
H: ฿ 0.00001528
฿ 0.00001515 (-0.38%)
$ 1.004
Bitcoin Atom
 BCA/WAVES
$ 37 L: WAVES 0.65
H: WAVES 0.70
WAVES 0.70 (+7.73%)
$ 0.78
XRP
 XRP/USDT
$ 37 L: USDT 0.47
H: USDT 0.50
USDT 0.49 (+3.97%)
$ 0.50
0xBitcoin
 0XBTC/ETH
$ 36 L: ETH 0.00005044
H: ETH 0.00005044
ETH 0.00005044 (0.00%)
$ 0.180
Dash
 DASH/WAVES
$ 35 L: WAVES 21.40
H: WAVES 22.50
WAVES 22.11 (+3.31%)
$ 24.66
Litecoin
 LTC/ETH
$ 35 L: ETH 0.0225
H: ETH 0.0226
ETH 0.0225 (+0.14%)
$ 80.35
XRP
 XRP/DOGE
$ 35 L: DOGE 3.388
H: DOGE 3.607
DOGE 3.607 (+3.07%)
$ 0.49
Dogecoin
 DOGE/WAVES
$ 31 L: WAVES 0.111
H: WAVES 0.120
WAVES 0.120 (+7.57%)
$ 0.134
NewEconomyMovement
 XEM/USD
$ 27 L: $ 0.0281
H: $ 0.0281
$ 0.0281 (0.00%)
$ 0.0281
NewEconomyMovement
 XEM/WAVES
$ 26 L: WAVES 0.0221
H: WAVES 0.0243
WAVES 0.0243 (+9.97%)
$ 0.0271
Ethereum Classic
 ETC/USD
$ 26 L: $ 18.24
H: $ 19.70
$ 19.00 (-2.56%)
$ 19.00
Litecoin
 LTC/DOGE
$ 23 L: DOGE 556.62
H: DOGE 570.51
DOGE 570.51 (0.00%)
$ 77.87
Republic Protocol
 REN/BTC
$ 22 L: ฿ 0.00000208
H: ฿ 0.00000216
฿ 0.00000216 (+3.85%)
$ 0.143
Ethereum
 ETH/WAVES
$ 21 L: WAVES 2,879.33
H: WAVES 4,011.68
WAVES 2,964.81 (+2.84%)
$ 3,306.74
Kin Coin
 KIN/USD
$ 19 L: $ 0.00001312
H: $ 0.00001312
$ 0.00001312 (0.00%)
$ 0.00001312
TRON
 TRX/USDT
$ 18 L: USDT 0.115
H: USDT 0.116
USDT 0.116 (-0.05%)
$ 0.116
Republic Protocol
 REN/DOGE
$ 18 L: DOGE 0.82
H: DOGE 0.82
DOGE 0.82 (0.00%)
$ 0.112
Ethereum Classic
 ETC/USDT
$ 18 L: USDT 18.00
H: USDT 18.60
USDT 18.00 (-2.17%)
$ 18.02
0xBitcoin
 0XBTC/USD
$ 14 L: $ 0.069
H: $ 0.158
$ 0.069 (-53.97%)
$ 0.069
Bitcoin SV
 BSV/WAVES
$ 16 L: WAVES 21.30
H: WAVES 21.30
WAVES 21.30 (0.00%)
$ 23.76
RabbitCoin
 RBBT/DOGE
$ 19 L: DOGE 0.00001816
H: DOGE 0.00002110
DOGE 0.00002110 (+16.19%)
$ 0.00000288
Golden Fleece
 GFL/BTC
$ 14 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00066261
Republic Protocol
 REN/ETH
$ 14 L: ETH 0.00002000
H: ETH 0.00004014
ETH 0.00002700 (+35.00%)
$ 0.096
BitForex Token
 BF/BTC
$ 14 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00066261
ChainLink
 LINK/BTC
$ 13 L: ฿ 0.00022011
H: ฿ 0.00022867
฿ 0.00022867 (+1.61%)
$ 15.15
Dogecoin
 DOGE/ETH
$ 12 L: ETH 0.00003833
H: ETH 0.00003888
ETH 0.00003833 (-1.41%)
$ 0.137
Welltrado Token
 WTL/ETH
$ 11 L: ETH 0.00000007
H: ETH 0.00000008
ETH 0.00000008 (+14.29%)
$ 0.00028543
WETH
 WETH/WAVES
$ 10 L: WAVES 1,219.40
H: WAVES 2,751.22
WAVES 2,737.25 (+124.47%)
$ 3,052.93
0xBitcoin
 0XBTC/DOGE
$ 9 L: DOGE 1.186
H: DOGE 1.186
DOGE 1.186 (0.00%)
$ 0.162
Pluton
 PLU/BTC
$ 9 L: ฿ 0.00005064
H: ฿ 0.00007000
฿ 0.00005064 (-27.66%)
$ 3.355
Capstone
 CST/BTC
$ 8 L: ฿ 0.00000011
H: ฿ 0.00000011
฿ 0.00000011 (0.00%)
$ 0.0073
DataBroker DAO
 DTX/BTC
$ 8 L: ฿ 0.00000003
H: ฿ 0.00000004
฿ 0.00000003 (-25.00%)
$ 0.00198782
Bitcoin Block Holes
 BBH/WAVES
$ 8 L: WAVES 2.495
H: WAVES 5.000
WAVES 3.080 (+23.45%)
$ 3.435
ZoneCoin
 ZNE/WAVES
$ 8 L: WAVES 0.00072878
H: WAVES 0.00074978
WAVES 0.00074978 (+2.88%)
$ 0.00083625
Ethereum
 ETH/DOGE
$ 8 L: DOGE 25,706.05
H: DOGE 26,000.00
DOGE 26,089.23 (+1.29%)
$ 3,561.18
ZoneCoin
 ZNE/ETH
$ 8 L: ETH 0.00000025
H: ETH 0.00000028
ETH 0.00000025 (-10.71%)
$ 0.00089196
EveryonesCoin
 EOC/BTC
$ 7 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00198782
DUMDUM
 GUM/BTC
$ 7 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00132522
Callisto Network
 CLO/BTC
$ 7 L: ฿ 0.00000003
H: ฿ 0.00000005
฿ 0.00000003 (-40.00%)
$ 0.00198782
SexCoin
 SXC/BTC
$ 7 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00132522
Indorse
 IND/BTC
$ 7 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00132522
Cryptobyte
 CB/BTC
$ 7 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00066261
Agrello Delta
 DLT/BTC
$ 7 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00066261
c0fferCoin
 C0C0/BTC
$ 7 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00066261
Tether
 USDT/DOGE
$ 7 L: DOGE 7.273
H: DOGE 7.398
DOGE 7.273 (-1.69%)
$ 0.99
Decred
 DCR/BTC
$ 7 L: ฿ 0.00013010
H: ฿ 0.00013178
฿ 0.00013178 (+1.29%)
$ 8.732
TeleBET
 TB/BTC
$ 7 L: ฿ 0.00000101
H: ฿ 0.00000102
฿ 0.00000102 (+0.99%)
$ 0.068
Neurotoken
 NTK/BTC
$ 7 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00066261
PoSWallet
 POSW/BTC
$ 7 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (-33.33%)
$ 0.00132522
iXledger
 IXT/BTC
$ 7 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00066261
Tether
 USDT/ETH
$ 7 L: ETH 0.00028053
H: ETH 0.00029152
ETH 0.00028185 (-1.34%)
$ 1.006
TRON
 TRX/DOGE
$ 6 L: DOGE 0.83
H: DOGE 0.86
DOGE 0.84 (+0.44%)
$ 0.114
Bitcoin Block Holes
 BBH/BTC
$ 6 L: ฿ 0.00004500
H: ฿ 0.00013050
฿ 0.00004500 (-65.52%)
$ 2.982
Kin Coin
 KIN/WAVES
$ 5 L: WAVES 0.00000986
H: WAVES 0.00001099
WAVES 0.00001099 (+11.46%)
$ 0.00001226
TRON
 TRX/WAVES
$ 5 L: WAVES 0.095
H: WAVES 0.102
WAVES 0.098 (-0.13%)
$ 0.110
Rupee
 RUP/BTC
$ 5 L: ฿ 0.00000007
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.0046
Rupee
 RUP/WAVES
$ 5 L: WAVES 0.0035
H: WAVES 0.0040
WAVES 0.0040 (+14.11%)
$ 0.0045
Micromines
 MICRO/USDT
$ 5 L: USDT 0.00000001
H: USDT 0.00000001
USDT 0.00000001 (0.00%)
$ 0.00000001
Callisto Network
 CLO/DOGE
$ 4 L: DOGE 0.0150
H: DOGE 0.0166
DOGE 0.0150 (-9.37%)
$ 0.00204750
Etheroll
 DICE/WAVES
$ 4 L: WAVES 0.00000001
H: WAVES 0.00000001
WAVES 0.00000001 (0.00%)
$ 0.00000001
IOStoken
 IOST/BTC
$ 6 L: ฿ 0.00000010
H: ฿ 0.00000010
฿ 0.00000010 (-28.57%)
$ 0.0066
Bitcoin Liza
 LIZA/DOGE
$ 4 L: DOGE 0.00000002
H: DOGE 0.00000002
DOGE 0.00000002 (0.00%)
$ 0.00000000
XRP
 XRP/ETH
$ 4 L: ETH 0.00013346
H: ETH 0.00013882
ETH 0.00013882 (+2.08%)
$ 0.50
WETH
 WETH/BTC
$ 4 L: ฿ 0.051
H: ฿ 0.052
฿ 0.052 (+1.19%)
$ 3,436.99
USDC
 USDC/USD
$ 4 L: $ 1.026
H: $ 1.041
$ 1.037 (-0.38%)
$ 1.037
TagCoin
 TAG/BTC
$ 3 L: ฿ 0.00000018
H: ฿ 0.00000018
฿ 0.00000018 (0.00%)
$ 0.0119
Callisto Network
 CLO/USD
$ 3 L: $ 0.00184564
H: $ 0.0038
$ 0.00184565 (-51.30%)
$ 0.00184565
+ 1063 mais pares não mostrados
Mostrar Mais