YoBit

N/A
Volume 24h
$ 305.71 M
Twitter
@YobitExchange
Troca de visitas

3054 par negociados

Suportado fiat moedas:
  • USD
  • USDT
Suportado cripto moedas:
YoBit's Fluxo de dinheiro nas últimas 24 horas
YoBit News
Mostrar mais
Carregando...
Pares negociados
Par Volume 24h Intervalo 24h Preço
Ethereum
 ETH/BTC 		$ 107.38 M L: ฿ 0.035
H: ฿ 0.037 		฿ 0.039 (+7.65%)
$ 2,211.72
Dash
 DASH/BTC 		$ 78.23 M L: ฿ 0.0044
H: ฿ 0.0050 		฿ 0.0054 (+14.28%)
$ 302.13
ZCash
 ZEC/BTC 		$ 70.97 M L: ฿ 0.00294579
H: ฿ 0.0033 		฿ 0.0044 (+37.67%)
$ 246.91
Waves
 WAVES/BTC 		$ 23.42 M L: ฿ 0.00021894
H: ฿ 0.00024700 		฿ 0.00025479 (+15.81%)
$ 14.38
Litecoin
 LTC/BTC 		$ 13.90 M L: ฿ 0.0038
H: ฿ 0.0042 		฿ 0.0047 (+23.13%)
$ 264.68
Ethereum Classic
 ETC/BTC 		$ 7.76 M L: ฿ 0.00028754
H: ฿ 0.00034400 		฿ 0.00066463 (+130.85%)
$ 37.50
Bitcoin Cash
 BCH/BTC 		$ 709K L: ฿ 0.00040354
H: ฿ 0.00041879 		฿ 0.00057968 (+38.54%)
$ 32.71
XRP
 XRP/BTC 		$ 327K L: ฿ 0.00001556
H: ฿ 0.00001911 		฿ 0.00002430 (+56.17%)
$ 1.371
Bitcoin
 BTC/USD 		$ 247K L: $ 57,049.00
H: $ 58,990.00 		$ 58,900.00 (+1.03%)
$ 58,900.00
XRP
 XRP/USD 		$ 143K L: $ 0.88
H: $ 1.118 		$ 1.445 (+55.38%)
$ 1.445
Litecoin
 LTC/USD 		$ 93K L: $ 217.00
H: $ 244.10 		$ 279.98 (+26.24%)
$ 279.98
Ethereum
 ETH/USD 		$ 92K L: $ 1,990.00
H: $ 2,156.34 		$ 2,321.00 (+9.48%)
$ 2,321.00
Dogecoin
 DOGE/BTC 		$ 78K L: ฿ 0.00000102
H: ฿ 0.00000115 		฿ 0.00000698 (+571.15%)
$ 0.39
Bitcoin
 BTC/USDT 		$ 72K L: USDT 55,871.04
H: USDT 58,480.00 		USDT 56,904.70 (-1.38%)
$ 56,993.36
TRON
 TRX/BTC 		$ 58K L: ฿ 0.00000185
H: ฿ 0.00000220 		฿ 0.00000247 (+27.32%)
$ 0.139
TRON
 TRX/USD 		$ 40K L: $ 0.105
H: $ 0.128 		$ 0.146 (+25.97%)
$ 0.146
Ethereum Classic
 ETC/USD 		$ 35K L: $ 16.50
H: $ 20.12 		$ 39.00 (+128.80%)
$ 39.00
Tether
 USDT/USD 		$ 32K L: $ 1.008
H: $ 1.024 		$ 1.036 (+2.47%)
$ 1.036
ZCash
 ZEC/USDT 		$ 31K L: USDT 166.51
H: USDT 192.00 		USDT 261.69 (+40.89%)
$ 262.10
Dogecoin
 DOGE/USD 		$ 31K L: $ 0.059
H: $ 0.067 		$ 0.40 (+566.56%)
$ 0.40
XRP
 XRP/USDT 		$ 29K L: USDT 0.86
H: USDT 1.100 		USDT 1.390 (+60.97%)
$ 1.392
Bitcoin Gold
 BTG/USD 		$ 29K L: $ 8.500
H: $ 17.00 		$ 11.62 (+26.03%)
$ 11.62
ZCash
 ZEC/USD 		$ 23K L: $ 167.00
H: $ 195.00 		$ 261.40 (+39.67%)
$ 261.40
Hacken
 HKN/BTC 		$ 21K L: ฿ 0.00000440
H: ฿ 0.00045962 		฿ 0.00000570 (-28.75%)
$ 0.32
BitTorrent
 BTT/BTC 		$ 21K L: ฿ 0.00000014
H: ฿ 0.00000018 		฿ 0.00000014 (-6.67%)
$ 0.0079
BitTorrent
 BTT/USD 		$ 20K L: $ 0.0081
H: $ 0.0107 		$ 0.0086 (-4.44%)
$ 0.0086
Litecoin
 LTC/ETH 		$ 17K L: ETH 0.105
H: ETH 0.116 		ETH 0.120 (+14.72%)
$ 266.93
Ethereum
 ETH/USDT 		$ 15K L: USDT 1,967.33
H: USDT 2,135.21 		USDT 2,293.00 (+9.23%)
$ 2,296.57
NewEconomyMovement
 XEM/BTC 		$ 15K L: ฿ 0.00000672
H: ฿ 0.00000814 		฿ 0.00000711 (-1.11%)
$ 0.40
Waves
 WAVES/USD 		$ 14K L: $ 12.56
H: $ 14.27 		$ 14.90 (+15.28%)
$ 14.90
XRP
 XRP/ETH 		$ 15K L: ETH 0.00043020
H: ETH 0.00053000 		ETH 0.00063279 (+47.09%)
$ 1.408
LiteDoge
 LDOGE/DOGE 		$ 91K L: DOGE 0.00159997
H: DOGE 0.00170150 		DOGE 0.00199765 (+24.85%)
$ 0.00082400
Kin Coin
 KIN/ETH 		$ 15K L: ETH 0.00000012
H: ETH 0.00000020 		ETH 0.00000009 (-55.00%)
$ 0.00020019
EOS
 EOS/USD 		$ 11K L: $ 4.460
H: $ 5.000 		$ 4.800 (+2.78%)
$ 4.800
TRON
 TRX/ETH 		$ 12K L: ETH 0.00005300
H: ETH 0.00006234 		ETH 0.00006251 (+14.22%)
$ 0.139
Bitcoin Gold
 BTG/BTC 		$ 11K L: ฿ 0.00015196
H: ฿ 0.00035000 		฿ 0.00019800 (+30.30%)
$ 11.17
USDC
 USDC/USD 		$ 9,031 L: $ 0.98
H: $ 1.090 		$ 1.055 (-0.55%)
$ 1.055
Kin Coin
 KIN/USD 		$ 8,880 L: $ 0.00023102
H: $ 0.00042999 		$ 0.00023000 (-46.50%)
$ 0.00023000
Agrello Delta
 DLT/BTC 		$ 8,418 L: ฿ 0.00000388
H: ฿ 0.00000500 		฿ 0.00000241 (-37.89%)
$ 0.136
Dash
 DASH/USD 		$ 8,308 L: $ 253.31
H: $ 291.61 		$ 316.81 (+16.48%)
$ 316.81
HexCoin
 HEX/BTC 		$ 7,028 L: ฿ 0.00000032
H: ฿ 0.00000038 		฿ 0.00000029 (-9.38%)
$ 0.0164
Roobee
 ROOBEE/BTC 		$ 6,380 L: ฿ 0.00000013
H: ฿ 0.00000015 		฿ 0.00000024 (+60.00%)
$ 0.0135
DigiByte
 DGB/USD 		$ 5,973 L: $ 0.077
H: $ 0.090 		$ 0.146 (+74.29%)
$ 0.146
Boats and Bitches
 BNB/BTC 		$ 5,387 L: ฿ 0.0063
H: ฿ 0.0072 		฿ 0.0116 (+82.41%)
$ 653.58
XRP
 XRP/DOGE 		$ 37K L: DOGE 14.62
H: DOGE 17.98 		DOGE 3.640 (-75.73%)
$ 1.501
EOS
 EOS/BTC 		$ 5,128 L: ฿ 0.00007484
H: ฿ 0.00009473 		฿ 0.00008002 (+1.32%)
$ 4.515
Verge
 XVG/BTC 		$ 5,034 L: ฿ 0.00000019
H: ฿ 0.00000022 		฿ 0.00000031 (+40.91%)
$ 0.0175
NewEconomyMovement
 XEM/USD 		$ 4,975 L: $ 0.38
H: $ 0.48 		$ 0.42 (-4.31%)
$ 0.42
Boats and Bitches
 BNB/USD 		$ 4,899 L: $ 368.88
H: $ 418.26 		$ 610.00 (+53.97%)
$ 610.00
Bitcoin Gold
 BTG/DOGE 		$ 33K L: DOGE 136.00
H: DOGE 320.00 		DOGE 53.00 (-62.14%)
$ 21.86
Theta Token
 THETA/BTC 		$ 4,559 L: ฿ 0.00010042
H: ฿ 0.00017700 		฿ 0.00013867 (+38.09%)
$ 7.824
Waves
 WAVES/ETH 		$ 4,984 L: ETH 0.0061
H: ETH 0.0068 		ETH 0.0065 (+4.66%)
$ 14.46
Dogecoin
 DOGE/USDT 		$ 4,211 L: USDT 0.058
H: USDT 0.065 		USDT 0.39 (+539.34%)
$ 0.39
TRON
 TRX/USDT 		$ 3,635 L: USDT 0.103
H: USDT 0.127 		USDT 0.139 (+18.92%)
$ 0.139
Tether
 USDT/BTC 		$ 3,439 L: ฿ 0.00001704
H: ฿ 0.00001777 		฿ 0.00001774 (+2.72%)
$ 1.001
ViaCoin
 VIA/BTC 		$ 3,410 L: ฿ 0.00002250
H: ฿ 0.00003860 		฿ 0.00002937 (+27.25%)
$ 1.657
Dogecoin
 DOGE/ETH 		$ 3,499 L: ETH 0.00002801
H: ETH 0.00003135 		ETH 0.00017883 (+514.11%)
$ 0.40
USDC
 USDC/USDT 		$ 2,915 L: USDT 0.96
H: USDT 1.091 		USDT 1.005 (-7.91%)
$ 1.007
Upfiring
 UFR/ETH 		$ 3,308 L: ETH 0.00014100
H: ETH 0.00017300 		ETH 0.00010100 (-41.62%)
$ 0.225
HoloToken
 HOT/USD 		$ 2,948 L: $ 0.0210
H: $ 0.0260 		$ 0.0202 (-13.08%)
$ 0.0202
Eternity
 ENT/BTC 		$ 2,748 L: ฿ 0.00000432
H: ฿ 0.00000500 		฿ 0.00000171 (-60.51%)
$ 0.096
Karmacoin
 KARMA/BTC 		$ 2,435 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (0.00%)
$ 0.00056422
Kick Token
 KICK/ETH 		$ 2,725 L: ETH 0.00000011
H: ETH 0.00000022 		ETH 0.00000020 (+81.82%)
$ 0.00044488
Republic Protocol
 REN/BTC 		$ 2,236 L: ฿ 0.00001845
H: ฿ 0.00002956 		฿ 0.00002031 (-31.13%)
$ 1.146
Ethereum
 ETH/WAVES 		$ 2,084 L: WAVES 150.00
H: WAVES 166.08 		WAVES 153.88 (-4.24%)
$ 2,128.23
Numerai
 NMR/BTC 		$ 1,891 L: ฿ 0.00074166
H: ฿ 0.00140000 		฿ 0.00113249 (+5.25%)
$ 63.90
Boats and Bitches
 BNB/ETH 		$ 2,078 L: ETH 0.170
H: ETH 0.206 		ETH 0.253 (+22.68%)
$ 563.38
Hacken
 HKN/ETH 		$ 2,075 L: ETH 0.00009021
H: ETH 0.0048 		ETH 0.00014764 (+63.99%)
$ 0.33
Tether
 USDT/ETH 		$ 1,984 L: ETH 0.00043331
H: ETH 0.00049965 		ETH 0.00043611 (-7.80%)
$ 0.97
Enjin Coin
 ENJ/BTC 		$ 1,741 L: ฿ 0.00003788
H: ฿ 0.00004265 		฿ 0.00004759 (+12.72%)
$ 2.685
Wink
 WINK/BTC 		$ 1,724 L: ฿ 0.00000001
H: ฿ 0.00000003 		฿ 0.00000002 (0.00%)
$ 0.00112843
DigiByte
 DGB/BTC 		$ 1,701 L: ฿ 0.00000135
H: ฿ 0.00000152 		฿ 0.00000244 (+65.99%)
$ 0.138
1INCH token
 1INCH/BTC 		$ 1,682 L: ฿ 0.00007779
H: ฿ 0.00009671 		฿ 0.00010097 (+29.80%)
$ 5.697
Ethereum Classic
 ETC/USDT 		$ 1,549 L: USDT 16.58
H: USDT 19.48 		USDT 39.64 (+134.43%)
$ 39.70
Litecoin
 LTC/DOGE 		$ 11K L: DOGE 3,622.04
H: DOGE 3,984.72 		DOGE 757.65 (-79.33%)
$ 312.52
DMarket
 DMT/BTC 		$ 1,535 L: ฿ 0.00001600
H: ฿ 0.00001977 		฿ 0.00001478 (-17.11%)
$ 0.83
XYO Network
 XYO/BTC 		$ 1,520 L: ฿ 0.00000007
H: ฿ 0.00000014 		฿ 0.00000010 (+42.86%)
$ 0.0056
AudioCoin
 ADC/BTC 		$ 1,502 L: ฿ 0.00000005
H: ฿ 0.00000007 		฿ 0.00000004 (-33.33%)
$ 0.00225686
XRP
 XRP/WAVES 		$ 1,645 L: WAVES 0.069
H: WAVES 0.084 		WAVES 0.098 (+38.87%)
$ 1.350
Tyrtkov
 TYV/BTC 		$ 1,433 L: ฿ 0.00000521
H: ฿ 0.00000562 		฿ 0.00000600 (+6.76%)
$ 0.34
US Dollar
 USD/USDT 		$ 1,348 L: USDT 0.98
H: USDT 1.00 		USDT 0.97 (-1.94%)
$ 0.97
Lisk
 LSK/BTC 		$ 1,377 L: ฿ 0.00002603
H: ฿ 0.00002886 		฿ 0.00002702 (-1.64%)
$ 1.525
Kin Coin
 KIN/DOGE 		$ 9,230 L: DOGE 0.0041
H: DOGE 0.0086 		DOGE 0.00049217 (-94.27%)
$ 0.00020301
Zilliqa
 ZIL/BTC 		$ 1,286 L: ฿ 0.00000301
H: ฿ 0.00000325 		฿ 0.00000349 (+13.68%)
$ 0.197
ZCash
 ZEC/ETH 		$ 1,420 L: ETH 0.084
H: ETH 0.091 		ETH 0.113 (+28.58%)
$ 251.30
Numerai
 NMR/ETH 		$ 1,365 L: ETH 0.0173
H: ETH 0.060 		ETH 0.0297 (-0.63%)
$ 66.16
Ethereum Classic
 ETC/DOGE 		$ 8,268 L: DOGE 273.32
H: DOGE 327.75 		DOGE 91.38 (-67.04%)
$ 37.69
Project-X
 NANOX/USD 		$ 1,092 L: $ 178,693
H: $ 190,000 		$ 134,696 (-29.11%)
$ 134,696
Matic Network
 MATIC/BTC 		$ 1,073 L: ฿ 0.00000648
H: ฿ 0.00000720 		฿ 0.00000660 (-3.79%)
$ 0.37
Wink
 WINK/USD 		$ 1,074 L: $ 0.00100001
H: $ 0.00179998 		$ 0.00130000 (+18.18%)
$ 0.00130000
Elysian
 ELY/BTC 		$ 1,004 L: ฿ 0.00000010
H: ฿ 0.00000018 		฿ 0.00000007 (-50.00%)
$ 0.0039
HoloToken
 HOT/BTC 		$ 987 L: ฿ 0.00000038
H: ฿ 0.00000046 		฿ 0.00000032 (-27.27%)
$ 0.0181
Dash
 DASH/ETH 		$ 1,084 L: ETH 0.126
H: ETH 0.139 		ETH 0.136 (+7.33%)
$ 302.51
AdToken
 ADT/BTC 		$ 952 L: ฿ 0.00000003
H: ฿ 0.00000003 		฿ 0.00000003 (0.00%)
$ 0.00169265
GUTS Tickets
 GET/USD 		$ 950 L: $ 6.500
H: $ 6.500 		$ 4.974 (-23.48%)
$ 4.974
Lisk
 LSK/USD 		$ 948 L: $ 1.524
H: $ 1.700 		$ 1.635 (+0.93%)
$ 1.635
TRON
 TRX/DOGE 		$ 6,529 L: DOGE 1.721
H: DOGE 2.198 		DOGE 0.35 (-81.05%)
$ 0.144
Waves
 WAVES/DOGE 		$ 6,445 L: DOGE 200.00
H: DOGE 225.00 		DOGE 36.76 (-83.01%)
$ 15.16
Ethereum
 ETH/DOGE 		$ 5,904 L: DOGE 31,000.00
H: DOGE 36,735.38 		DOGE 5,600.00 (-84.10%)
$ 2,309.92
0x
 ZRX/BTC 		$ 833 L: ฿ 0.00003000
H: ฿ 0.00004082 		฿ 0.00003066 (-17.69%)
$ 1.730
Hacken
 HKN/WAVES 		$ 891 L: WAVES 0.0255
H: WAVES 0.40 		WAVES 0.036 (+30.13%)
$ 0.50
+ 2954 mais pares não mostrados
Mostrar Mais