YoBit

N/A
Volume 24h
$ 3.41 M
Twitter

64 par negociados

Suportado fiat moedas:
  • USD
  • USDT
YoBit's Fluxo de dinheiro nas últimas 24 horas
YoBit News
Mostrar mais
Carregando...
Pares negociados
Par Volume 24h Intervalo 24h Preço
Ethereum
 ETH/BTC
$ 2.45 M L: ฿ 0.076
H: ฿ 0.078
฿ 0.078 (+1.70%)
$ 1,911.35
Dash
 DASH/BTC
$ 523K L: ฿ 0.00227003
H: ฿ 0.00230494
฿ 0.00230494 (+0.53%)
$ 56.66
ZCash
 ZEC/BTC
$ 260K L: ฿ 0.0032
H: ฿ 0.0033
฿ 0.0033 (+2.18%)
$ 80.56
Litecoin
 LTC/BTC
$ 105K L: ฿ 0.00255800
H: ฿ 0.00260499
฿ 0.00257270 (-1.05%)
$ 63.25
Ethereum Classic
 ETC/BTC
$ 69K L: ฿ 0.00159829
H: ฿ 0.00179779
฿ 0.00178641 (+10.56%)
$ 43.92
Ethereum
 ETH/DOGE
$ 1,200 L: DOGE 24,555.01
H: DOGE 25,785.76
DOGE 26,136.96 (+3.17%)
$ 1,893.29
Bitcoin
 BTC/USD
$ 587 L: $ 24,105.50
H: $ 25,350.00
$ 25,215.39 (+3.88%)
$ 25,215.39
Ethereum Classic
 ETC/USD
$ 526 L: $ 39.10
H: $ 44.00
$ 44.00 (+11.39%)
$ 44.00
Ethereum
 ETH/USDT
$ 499 L: USDT 1,814.24
H: USDT 1,907.00
USDT 1,877.55 (+3.49%)
$ 1,878.48
Bitcoin
 BTC/USDT
$ 493 L: USDT 23,754.24
H: USDT 24,749.48
USDT 24,510.89 (+2.77%)
$ 24,523.06
XRP
 XRP/USD
$ 356 L: $ 0.38
H: $ 0.40
$ 0.40 (+3.65%)
$ 0.40
Tether
 USDT/USD
$ 264 L: $ 1.020
H: $ 1.025
$ 1.023 (+0.19%)
$ 1.023
Ethereum
 ETH/USD
$ 194 L: $ 1,850.00
H: $ 1,939.50
$ 1,939.50 (+4.84%)
$ 1,939.50
Dogecoin
 DOGE/BTC
$ 189 L: ฿ 0.00000294
H: ฿ 0.00000303
฿ 0.00000296 (-0.34%)
$ 0.073
Waves
 WAVES/BTC
$ 186 L: ฿ 0.00025000
H: ฿ 0.00025350
฿ 0.00025001 (-0.28%)
$ 6.146
XRP
 XRP/BTC
$ 169 L: ฿ 0.00001553
H: ฿ 0.00001590
฿ 0.00001569 (-0.95%)
$ 0.39
TRON
 TRX/USDT
$ 167 L: USDT 0.070
H: USDT 0.072
USDT 0.071 (+0.61%)
$ 0.071
XRP
 XRP/USDT
$ 44 L: USDT 0.38
H: USDT 0.39
USDT 0.39 (+2.93%)
$ 0.39
TRON
 TRX/BTC
$ 43 L: ฿ 0.00000287
H: ฿ 0.00000297
฿ 0.00000291 (-2.02%)
$ 0.072
Ethereum Classic
 ETC/USDT
$ 40 L: USDT 38.64
H: USDT 44.00
USDT 42.70 (+10.50%)
$ 42.72
US Dollar
 USD/USDT
$ 40 L: USDT 0.97
H: USDT 0.98
USDT 0.98 (-0.30%)
$ 0.98
Ethereum Classic
 ETC/WAVES
$ 33 L: WAVES 6.320
H: WAVES 7.000
WAVES 7.000 (+10.76%)
$ 43.36
Ethereum Classic
 ETC/ETH
$ 53 L: ETH 0.0211
H: ETH 0.0240
ETH 0.0240 (+13.58%)
$ 45.58
Tether
 USDT/DOGE
$ 26 L: DOGE 13.69
H: DOGE 14.20
DOGE 13.69 (-3.59%)
$ 0.99
Sedocoin
 SEDO/BTC
$ 25 L: ฿ 0.00000295
H: ฿ 0.00000307
฿ 0.00000305 (+3.39%)
$ 0.075
TRON
 TRX/USD
$ 23 L: $ 0.072
H: $ 0.073
$ 0.073 (+1.01%)
$ 0.073
Litecoin
 LTC/DOGE
$ 18 L: DOGE 853.45
H: DOGE 872.42
DOGE 871.00 (-0.16%)
$ 63.09
Tide Coin
 TIDE/DOGE
$ 19 L: DOGE 0.00039800
H: DOGE 0.00048800
DOGE 0.00048800 (+22.61%)
$ 0.00003535
Tether
 USDT/BTC
$ 17 L: ฿ 0.00004051
H: ฿ 0.00004212
฿ 0.00004080 (-3.14%)
$ 1.003
Waves
 WAVES/USDT
$ 16 L: USDT 5.960
H: USDT 6.260
USDT 6.170 (+2.16%)
$ 6.173
Waves
 WAVES/USD
$ 14 L: $ 6.200
H: $ 6.340
$ 6.340 (+2.26%)
$ 6.340
Tide Coin
 TIDE/ETH
$ 10 L: ETH 0.00000001
H: ETH 0.00000002
ETH 0.00000001 (-50.00%)
$ 0.00001899
Coin Magi
 XMG/BTC
$ 10 L: ฿ 0.00000041
H: ฿ 0.00000043
฿ 0.00000042 (0%)
$ 0.0103
Litecoin
 LTC/USD
$ 10 L: $ 63.07
H: $ 64.75
$ 63.54 (+0.73%)
$ 63.54
SwapToken
 TOKEN/USD
$ 7 L: $ 0.00000018
H: $ 0.00000023
$ 0.00000020 (-9.09%)
$ 0.00000020
Dogecoin
 DOGE/USD
$ 4 L: $ 0.072
H: $ 0.075
$ 0.075 (+3.20%)
$ 0.075
Dogecoin
 DOGE/USDT
$ 3 L: USDT 0.071
H: USDT 0.073
USDT 0.073 (+2.90%)
$ 0.073
Advanced Technology Coin
 ARC/BTC
$ 3 L: ฿ 0.00000114
H: ฿ 0.00000114
฿ 0.00000114 (0%)
$ 0.0280
Tether
 USDT/WAVES
$ 2 L: WAVES 0.160
H: WAVES 0.167
WAVES 0.162 (-3.05%)
$ 1.004
Independent Money System
 IMS/ETH
$ 1 L: ETH 0.00000064
H: ETH 0.00000065
ETH 0.00000064 (-1.54%)
$ 0.00121542
Tether
 USDT/ETH
$ 1 L: ETH 0.00053261
H: ETH 0.00056700
ETH 0.00053261 (-6.07%)
$ 1.011
NewEconomyMovement
 XEM/ETH
$ 1 L: ETH 0.00002903
H: ETH 0.00003071
ETH 0.00003071 (+5.79%)
$ 0.058
Waves
 WAVES/DOGE
$ 1 L: DOGE 83.96
H: DOGE 84.76
DOGE 84.91 (+1.13%)
$ 6.151
Tide Coin
 TIDE/WAVES
$ 1 L: WAVES 0.00000599
H: WAVES 0.00000600
WAVES 0.00000600 (+0.17%)
$ 0.00003717
HexCoin
 HEX/USD
$ 1 L: $ 0.061
H: $ 0.063
$ 0.063 (+0.28%)
$ 0.063
Litecoin
 LTC/WAVES
$ 1 L: WAVES 10.11
H: WAVES 10.22
WAVES 10.17 (-0.48%)
$ 63.02
Enjin Coin
 ENJ/ETH
$ 1 L: ETH 0.00038877
H: ETH 0.00038877
ETH 0.00038877 (0.00%)
$ 0.74
Dash
 DASH/WAVES
$ 0 L: WAVES 9.019
H: WAVES 9.133
WAVES 9.133 (+1.27%)
$ 56.57
Play 2 Live
 LUC/WAVES
$ 0 L: WAVES 0.00000890
H: WAVES 0.00000890
WAVES 0.00000890 (0.00%)
$ 0.00005513
Dogecoin
 DOGE/ETH
$ 0 L: ETH 0.00003832
H: ETH 0.00003972
ETH 0.00003826 (-2.75%)
$ 0.073
Alexandrite
 ALEX/ETH
$ 0 L: ETH 0.00000607
H: ETH 0.00000625
ETH 0.00000625 (+2.97%)
$ 0.0119
Alexandrite
 ALEX/USD
$ 0 L: $ 0.0105
H: $ 0.0119
$ 0.0119 (+12.68%)
$ 0.0119
Dividend
 DVD/ETH
$ 0 L: ETH 0.00000156
H: ETH 0.00000160
ETH 0.00000156 (-2.50%)
$ 0.00296259
PartyCoin
 PARTY/USD
$ 0 L: $ 0.00093820
H: $ 0.00099592
$ 0.00099592 (+6.15%)
$ 0.00099592
Dividend
 DVD/USD
$ 0 L: $ 0.00285951
H: $ 0.00300537
$ 0.00300537 (+5.10%)
$ 0.00300537
32Bitcoin
 32BIT/USD
$ 0 L: $ 0.0113
H: $ 0.0113
$ 0.0113 (0%)
$ 0.0113
eGold
 EGOLD/WAVES
$ 0 L: WAVES 0.00000001
H: WAVES 0.00000001
WAVES 0.00000001 (0%)
$ 0.00000006
Dividend
 DVD/WAVES
$ 0 L: WAVES 0.00045071
H: WAVES 0.00046003
WAVES 0.00045071 (-2.03%)
$ 0.00279199
Wish Finance
 WISH/WAVES
$ 0 L: WAVES 0.0078
H: WAVES 0.0079
WAVES 0.0078 (-0.99%)
$ 0.048
LeafCoin
 LEAF/WAVES
$ 0 L: WAVES 0.00000011
H: WAVES 0.00000011
WAVES 0.00000011 (0.00%)
$ 0.00000068
Lina
 LINA/WAVES
$ 0 L: WAVES 0.00040128
H: WAVES 0.00160000
WAVES 0.00160000 (0%)
$ 0.0099
Expanse
 EXP/WAVES
$ 0 L: WAVES 0.143
H: WAVES 0.150
WAVES 0.150 (+5.10%)
$ 0.93
0x
 ZRX/WAVES
$ 0 L: WAVES 0.055
H: WAVES 0.060
WAVES 0.060 (+7.79%)
$ 0.37
SUSHI
 SUSHI/USD
$ 0 L: $ 1.625
H: $ 1.627
$ 1.627 (+0.13%)
$ 1.627
Mostrar Mais