YoBit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/BTC	$ 27.94 M	L: ฿ 0.032 H: ฿ 0.033	฿ 0.032 (-1.70%) $ 380.13
Dash DASH/BTC	$ 19.72 M	L: ฿ 0.0058 H: ฿ 0.0065	฿ 0.0064 (+9.49%) $ 75.56
ZCash ZEC/BTC	$ 15.48 M	L: ฿ 0.0054 H: ฿ 0.0056	฿ 0.0055 (-1.91%) $ 64.43
Waves WAVES/BTC	$ 6.84 M	L: ฿ 0.00024967 H: ฿ 0.00026749	฿ 0.00025166 (-5.92%) $ 2.958
Bitcoin Cash BCH/BTC	$ 5.45 M	L: ฿ 0.0201 H: ฿ 0.0218	฿ 0.0214 (-1.74%) $ 251.95
Litecoin LTC/BTC	$ 3.28 M	L: ฿ 0.0041 H: ฿ 0.0042	฿ 0.0041 (-0.50%) $ 48.47
Ethereum Classic ETC/BTC	$ 342K	L: ฿ 0.00044656 H: ฿ 0.00046981	฿ 0.00044902 (-1.80%) $ 5.277
Minex MINEX/BTC	$ 270K	L: ฿ 0.00001892 H: ฿ 0.00002310	฿ 0.00002030 (+5.13%) $ 0.239
Bitcoin BTC/USD	$ 56K	L: $ 11,372.00 H: $ 11,680.00	$ 11,647.56 (+1.58%) $ 11,647.56
Bitcoin BTC/USDT	$ 39K	L: USDT 11,280.00 H: USDT 11,771.10	USDT 11,653.15 (+1.77%) $ 11,660.61
KaratGold Coin KBC/BTC	$ 21K	L: ฿ 0.00000015 H: ฿ 0.00000027	฿ 0.00000024 (+50.00%) $ 0.00282055
Minex MINEX/USD	$ 17K	L: $ 0.202 H: $ 0.290	$ 0.229 (+3.04%) $ 0.229
TRON TRX/BTC	$ 14K	L: ฿ 0.00000219 H: ฿ 0.00000229	฿ 0.00000221 (-2.64%) $ 0.0260
Ethereum ETH/USD	$ 13K	L: $ 372.00 H: $ 380.50	$ 376.30 (+0.43%) $ 376.30
XRP XRP/BTC	$ 11K	L: ฿ 0.00002100 H: ฿ 0.00002169	฿ 0.00002100 (-0.99%) $ 0.247
Tether USDT/USD	$ 9,495	L: $ 1.00 H: $ 1.007	$ 1.002 (+0.05%) $ 1.002
Dogecoin DOGE/BTC	$ 7,625	L: ฿ 0.00000022 H: ฿ 0.00000023	฿ 0.00000022 (-4.35%) $ 0.00258550
EOS EOS/BTC	$ 5,876	L: ฿ 0.00008100 H: ฿ 0.00022400	฿ 0.00022399 (0.00%) $ 2.632
Roobee ROOBEE/BTC	$ 5,531	L: ฿ 0.00000028 H: ฿ 0.00000031	฿ 0.00000030 (+7.14%) $ 0.0035
HexCoin HEX/BTC	$ 5,456	L: ฿ 0.00000037 H: ฿ 0.00000041	฿ 0.00000040 (+5.26%) $ 0.0047
Litecoin LTC/USD	$ 3,324	L: $ 47.15 H: $ 48.30	$ 47.80 (-0.04%) $ 47.80
GlobalBoost BSTY/BTC	$ 3,281	L: ฿ 0.00000191 H: ฿ 0.00000930	฿ 0.00000370 (-29.25%) $ 0.043
Minex MINEX/ETH	$ 2,771	L: ETH 0.00055006 H: ETH 0.00073567	ETH 0.00063000 (+7.27%) $ 0.240
HexCoin HEX/ETH	$ 2,546	L: ETH 0.00001226 H: ETH 0.00001249	ETH 0.00001248 (+1.79%) $ 0.0048
Minex MINEX/DOGE	$ 1,985	L: DOGE 79.00 H: DOGE 110.11	DOGE 90.00 (+7.14%) $ 0.234
Dogecoin DOGE/ETH	$ 1,953	L: ETH 0.00000679 H: ETH 0.00000702	ETH 0.00000695 (0.00%) $ 0.00265272
Waves WAVES/USD	$ 1,745	L: $ 2.891 H: $ 3.090	$ 2.922 (-5.45%) $ 2.922
NewEconomyMovement XEM/BTC	$ 1,695	L: ฿ 0.00000920 H: ฿ 0.00000973	฿ 0.00000960 (-1.34%) $ 0.113
IQeon IQN/USD	$ 1,540	L: $ 1.599 H: $ 1.683	$ 1.631 (+0.21%) $ 1.631
XRP XRP/USD	$ 1,516	L: $ 0.240 H: $ 0.252	$ 0.247 (+1.23%) $ 0.247
IQeon IQN/ETH	$ 1,500	L: ETH 0.0042 H: ETH 0.0045	ETH 0.0043 (0.00%) $ 1.647
Dogecoin DOGE/USD	$ 1,325	L: $ 0.00258700 H: $ 0.00263996	$ 0.00260000 (-1.25%) $ 0.00260000
Etheroll DICE/DOGE	$ 1,258	L: DOGE 0.00001482 H: DOGE 0.00001683	DOGE 0.00001567 (-6.22%) $ 0.00000004
Tether USDT/BTC	$ 1,240	L: ฿ 0.00008005 H: ฿ 0.00008887	฿ 0.00008581 (-3.25%) $ 1.009
Verge XVG/BTC	$ 1,213	L: ฿ 0.00000028 H: ฿ 0.00000031	฿ 0.00000030 (-3.23%) $ 0.0035
Ethereum ETH/USDT	$ 954	L: USDT 362.95 H: USDT 385.00	USDT 385.00 (+6.08%) $ 385.25
TRON TRX/USD	$ 903	L: $ 0.0258 H: $ 0.0265	$ 0.0258 (-2.48%) $ 0.0258
Ethereum ETH/DOGE	$ 834	L: DOGE 143,216 H: DOGE 146,000	DOGE 144,000 (-0.16%) $ 373.70
Litecoin LTC/ETH	$ 676	L: ETH 0.126 H: ETH 0.129	ETH 0.127 (-0.33%) $ 48.28
Dash DASH/USD	$ 671	L: $ 66.00 H: $ 75.65	$ 74.67 (+11.04%) $ 74.67
ZCash ZEC/USD	$ 654	L: $ 61.92 H: $ 65.54	$ 62.96 (-2.11%) $ 62.96
KaratGold Coin KBC/USD	$ 567	L: $ 0.00180000 H: $ 0.00310000	$ 0.00299998 (+66.67%) $ 0.00299998
Lightning Bitcoin LBTC/USD	$ 557	L: $ 2.124 H: $ 2.480	$ 2.480 (0.00%) $ 2.480
Canabio CNB/ETH	$ 399	L: ETH 0.00000053 H: ETH 0.00000059	ETH 0.00000057 (+7.55%) $ 0.00021756
Digitex Futures DGTX/BTC	$ 390	L: ฿ 0.00000052 H: ฿ 0.00000130	฿ 0.00000082 (+3.80%) $ 0.0096
IQeon IQN/BTC	$ 386	L: ฿ 0.00013852 H: ฿ 0.00015223	฿ 0.00014867 (+1.73%) $ 1.747
EOS EOS/USD	$ 370	L: $ 2.441 H: $ 2.634	$ 2.575 (-2.24%) $ 2.575
TRON TRX/ETH	$ 353	L: ETH 0.00006800 H: ETH 0.00007005	ETH 0.00006849 (-1.54%) $ 0.0261
Hurify Token HUR/ETH	$ 299	L: ETH 0.00000104 H: ETH 0.00000107	ETH 0.00000107 (+1.90%) $ 0.00040840
KaratGold Coin KBC/DOGE	$ 296	L: DOGE 0.52 H: DOGE 1.199	DOGE 1.100 (+79.31%) $ 0.00285468
Bitcoin Cash BCH/USD	$ 274	L: $ 239.91 H: $ 251.68	$ 244.64 (+0.33%) $ 244.64
CoinLoan CLT/ETH	$ 243	L: ETH 0.0033 H: ETH 0.0048	ETH 0.0048 (+10.10%) $ 1.823
iXledger IXT/BTC	$ 230	L: ฿ 0.00000019 H: ฿ 0.00000022	฿ 0.00000021 (+5.00%) $ 0.00246798
PSIcoin PSI/BTC	$ 222	L: ฿ 0.00000290 H: ฿ 0.00000876	฿ 0.00000601 (+107.24%) $ 0.071
Zippie ZIPT/BTC	$ 211	L: ฿ 0.00000005 H: ฿ 0.00000009	฿ 0.00000009 (0.00%) $ 0.00105771
Etheroll DICE/USD	$ 203	L: $ 0.00000003 H: $ 0.00000005	$ 0.00000004 (0.00%) $ 0.00000004
TRON TRX/DOGE	$ 185	L: DOGE 9.900 H: DOGE 10.17	DOGE 9.940 (-1.81%) $ 0.0258
aelf ELF/BTC	$ 183	L: ฿ 0.00000929 H: ฿ 0.00001948	฿ 0.00001948 (+109.24%) $ 0.229
iEthereum IETH/BTC	$ 183	L: ฿ 0.00000625 H: ฿ 0.00000700	฿ 0.00000669 (-3.32%) $ 0.079
Envion EVN/ETH	$ 178	L: ETH 0.00015000 H: ETH 0.00023000	ETH 0.00015000 (-34.78%) $ 0.057
XRP XRP/ETH	$ 173	L: ETH 0.00064157 H: ETH 0.00066098	ETH 0.00065420 (+1.32%) $ 0.250
Dash DASH/ETH	$ 169	L: ETH 0.177 H: ETH 0.203	ETH 0.199 (+11.55%) $ 76.05
Bitcoin SV BSV/BTC	$ 168	L: ฿ 0.0135 H: ฿ 0.0141	฿ 0.0141 (+3.49%) $ 165.50
DigiByte DGB/BTC	$ 137	L: ฿ 0.00000166 H: ฿ 0.00000180	฿ 0.00000180 (0.00%) $ 0.0212
Minex MINEX/WAVES	$ 128	L: WAVES 0.060 H: WAVES 0.095	WAVES 0.080 (+32.01%) $ 0.236
MasterCar MCAR/BTC	$ 122	L: ฿ 0.00000025 H: ฿ 0.00000029	฿ 0.00000028 (+7.69%) $ 0.0033
Incrementum INC/BTC	$ 120	L: ฿ 0.00000017 H: ฿ 0.00000026	฿ 0.00000026 (+52.94%) $ 0.00305559
Waves WAVES/DOGE	$ 119	L: DOGE 1,024.24 H: DOGE 1,177.40	DOGE 1,117.98 (-5.05%) $ 2.901
TRON TRX/WAVES	$ 113	L: WAVES 0.0085 H: WAVES 0.0089	WAVES 0.0088 (+3.57%) $ 0.0260
XRP XRP/DOGE	$ 112	L: DOGE 93.00 H: DOGE 95.50	DOGE 94.88 (+0.98%) $ 0.246
US Dollar USD/USDT	$ 98	L: USDT 0.99 H: USDT 1.004	USDT 1.00 (-0.05%) $ 1.00
Litecoin LTC/DOGE	$ 89	L: DOGE 18,062.05 H: DOGE 18,483.00	DOGE 18,301.00 (-0.98%) $ 47.49
Dash DASH/DOGE	$ 85	L: DOGE 25,292.42 H: DOGE 28,747.90	DOGE 28,494.34 (+12.66%) $ 73.95
Aircoin AIR/BTC	$ 84	L: ฿ 0.00000214 H: ฿ 0.00000247	฿ 0.00000247 (+15.42%) $ 0.0290
Canabio CNB/USD	$ 81	L: $ 0.00021400 H: $ 0.00023154	$ 0.00022700 (-1.96%) $ 0.00022700
AeroMe AM/BTC	$ 74	L: ฿ 0.00000642 H: ฿ 0.00001373	฿ 0.00000643 (-17.03%) $ 0.076
Dogecoin DOGE/USDT	$ 72	L: USDT 0.00259000 H: USDT 0.00270454	USDT 0.00259100 (-1.11%) $ 0.00259266
Envion EVN/BTC	$ 71	L: ฿ 0.00000521 H: ฿ 0.00000687	฿ 0.00000521 (-24.16%) $ 0.061
SwissBorg CHSB/BTC	$ 70	L: ฿ 0.00000402 H: ฿ 0.00000614	฿ 0.00000402 (-32.21%) $ 0.047
NewEconomyMovement XEM/USD	$ 69	L: $ 0.100 H: $ 0.111	$ 0.111 (-0.45%) $ 0.111
Battlestars Coin BATL/BTC	$ 68	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0.00000004 (0.00%) $ 0.00047009
Waves WAVES/ETH	$ 65	L: ETH 0.0078 H: ETH 0.0082	ETH 0.0078 (-5.44%) $ 2.971
TRON TRX/USDT	$ 64	L: USDT 0.0260 H: USDT 0.0267	USDT 0.0260 (-0.01%) $ 0.0260
Bitcoin Cash BCH/ETH	$ 62	L: ETH 0.63 H: ETH 0.66	ETH 0.65 (-2.53%) $ 246.44
Guppy GUP/USD	$ 56	L: $ 0.00265000 H: $ 0.00288000	$ 0.00288000 (+8.68%) $ 0.00288000
Bitz Coin BITZ/BTC	$ 56	L: ฿ 0.00000143 H: ฿ 0.00000288	฿ 0.00000287 (+99.31%) $ 0.034
BitTorrent BTT/BTC	$ 55	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00035257
Gimmer GMR/BTC	$ 55	L: ฿ 0.00000033 H: ฿ 0.00000048	฿ 0.00000038 (0.00%) $ 0.0045
Verge XVG/DOGE	$ 55	L: DOGE 1.300 H: DOGE 1.355	DOGE 1.300 (-3.71%) $ 0.0034
USDC USDC/BTC	$ 53	L: ฿ 0.00008520 H: ฿ 0.00008810	฿ 0.00008520 (-3.29%) $ 1.001
TE-FOOD TFD/BTC	$ 53	L: ฿ 0.00000013 H: ฿ 0.00000016	฿ 0.00000016 (+23.08%) $ 0.00188036
Litecoin LTC/WAVES	$ 53	L: WAVES 15.50 H: WAVES 16.39	WAVES 16.25 (+4.81%) $ 47.95
ChainLink LINK/USD	$ 51	L: $ 10.53 H: $ 10.61	$ 10.53 (+0.01%) $ 10.53
ZCash ZEC/DOGE	$ 48	L: DOGE 23,959.59 H: DOGE 24,643.68	DOGE 24,108.79 (-0.57%) $ 62.57
Envion EVN/USD	$ 48	L: $ 0.069 H: $ 0.083	$ 0.069 (-17.27%) $ 0.069
UGAS UGAS/BTC	$ 48	L: ฿ 0.00000898 H: ฿ 0.00002268	฿ 0.00000898 (-5.47%) $ 0.106
Ethereum Classic ETC/USD	$ 48	L: $ 5.200 H: $ 5.310	$ 5.290 (-0.38%) $ 5.290
Nexo NEXO/BTC	$ 47	L: ฿ 0.00001300 H: ฿ 0.00001450	฿ 0.00001300 (-10.34%) $ 0.153
Canabio CNB/BTC	$ 44	L: ฿ 0.00000001 H: ฿ 0.00000002	฿ 0.00000002 (0.00%) $ 0.00023505
Bitcoin Gold BTG/BTC	$ 43	L: ฿ 0.00030901 H: ฿ 0.00030902	฿ 0.00030901 (0.00%) $ 3.632
Monaco MCO/ETH	$ 43	L: ETH 0.0091 H: ETH 0.0100	ETH 0.0091 (-8.68%) $ 3.486
+ 1987 more pairs not shown
Show More