YoBit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/BTC	$ 40.13 M	L: ฿ 0.0279 H: ฿ 0.0288	฿ 0.038 (+30.82%) $ 1,220.14
Dash DASH/BTC	$ 38.44 M	L: ฿ 0.0046 H: ฿ 0.0049	฿ 0.0033 (-30.30%) $ 106.05
ZCash ZEC/BTC	$ 31.45 M	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.00272680 (-17.56%) $ 88.49
Waves WAVES/BTC	$ 22.53 M	L: ฿ 0.00034000 H: ฿ 0.00036602	฿ 0.00020019 (-44.96%) $ 6.496
Litecoin LTC/BTC	$ 6.64 M	L: ฿ 0.0043 H: ฿ 0.0049	฿ 0.0043 (-1.78%) $ 139.50
Bitcoin Cash BCH/BTC	$ 5.47 M	L: ฿ 0.0064 H: ฿ 0.0083	฿ 0.0037 (-55.81%) $ 119.59
Dogecoin DOGE/BTC	$ 582K	L: ฿ 0.00000015 H: ฿ 0.00000018	฿ 0.00000026 (+62.50%) $ 0.0084
Bitcoin BTC/USD	$ 277K	L: $ 22,567.00 H: $ 23,700.90	$ 33,410.00 (+44.44%) $ 33,410.00
Bitcoin BTC/USDT	$ 144K	L: USDT 22,390.00 H: USDT 23,600.00	USDT 32,862.00 (+44.13%) $ 32,894.99
Ethereum Classic ETC/BTC	$ 164K	L: ฿ 0.00027160 H: ฿ 0.00029245	฿ 0.00020734 (-25.29%) $ 6.728
Ethereum ETH/USD	$ 99K	L: $ 634.37 H: $ 675.00	$ 1,263.10 (+92.03%) $ 1,263.10
XRP XRP/USD	$ 41K	L: $ 0.56 H: $ 0.65	$ 0.290 (-50.62%) $ 0.290
XRP XRP/BTC	$ 48K	L: ฿ 0.00002460 H: ฿ 0.00002800	฿ 0.00000851 (-66.40%) $ 0.276
Litecoin LTC/USD	$ 32K	L: $ 99.69 H: $ 113.00	$ 144.10 (+42.67%) $ 144.10
TRON TRX/BTC	$ 17K	L: ฿ 0.00000133 H: ฿ 0.00000141	฿ 0.00000088 (-36.23%) $ 0.0286
WeekendCoin WEEK/ETH	$ 23K	L: ETH 0.00000001 H: ETH 0.00000006	ETH 0 (-100.00%) $ 0
Tether USDT/USD	$ 11K	L: $ 1.003 H: $ 1.015	$ 1.025 (+1.44%) $ 1.025
Waves WAVES/USD	$ 9,594	L: $ 7.722 H: $ 8.560	$ 6.800 (-19.05%) $ 6.800
Dogecoin DOGE/USD	$ 9,101	L: $ 0.0035 H: $ 0.0040	$ 0.0088 (+149.01%) $ 0.0088
Minex MINEX/BTC	$ 11K	L: ฿ 0.00000009 H: ฿ 0.00000012	฿ 0.00000002 (-81.82%) $ 0.00064901
Litecoin LTC/ETH	$ 12K	L: ETH 0.153 H: ETH 0.174	ETH 0.113 (-26.32%) $ 139.53
XRP XRP/USDT	$ 5,705	L: USDT 0.54 H: USDT 0.65	USDT 0.279 (-52.35%) $ 0.280
Ethereum ETH/USDT	$ 5,350	L: USDT 625.00 H: USDT 674.96	USDT 1,227.80 (+90.05%) $ 1,229.03
HexCoin HEX/BTC	$ 6,138	L: ฿ 0.00000022 H: ฿ 0.00000027	฿ 0.00000026 (+13.04%) $ 0.0084
TRON TRX/USD	$ 4,259	L: $ 0.0306 H: $ 0.033	$ 0.0295 (-7.08%) $ 0.0295
Dash DASH/USD	$ 4,046	L: $ 104.97 H: $ 115.35	$ 106.03 (-1.82%) $ 106.03
Roobee ROOBEE/BTC	$ 5,705	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000006 (-53.85%) $ 0.00194703
US Dollar USD/USDT	$ 3,427	L: USDT 0.99 H: USDT 1.00	USDT 0.98 (-1.22%) $ 0.98
Crypto Boss Coin CBC/BTC	$ 4,038	L: ฿ 0.00023600 H: ฿ 0.00033000	฿ 0.00000930 (-97.14%) $ 0.302
EOS EOS/USD	$ 2,171	L: $ 2.985 H: $ 3.233	$ 2.420 (-21.14%) $ 2.420
Tether USDT/BTC	$ 2,977	L: ฿ 0.00004100 H: ฿ 0.00004587	฿ 0.00003043 (-27.41%) $ 0.99
XRP XRP/ETH	$ 3,658	L: ETH 0.00087831 H: ETH 0.00096449	ETH 0.00022994 (-74.14%) $ 0.284
Dogecoin DOGE/ETH	$ 3,642	L: ETH 0.00000537 H: ETH 0.00000609	ETH 0.00000695 (+29.42%) $ 0.0086
ZCash ZEC/USD	$ 1,727	L: $ 74.00 H: $ 77.00	$ 91.00 (+20.37%) $ 91.00
TRON TRX/USDT	$ 1,717	L: USDT 0.0298 H: USDT 0.033	USDT 0.0275 (-14.15%) $ 0.0275
iEthereum IETH/BTC	$ 2,172	L: ฿ 0.00000372 H: ฿ 0.00000427	฿ 0.00000250 (-41.45%) $ 0.081
Rocket Coin ROCKET/BTC	$ 2,028	L: ฿ 0.00000210 H: ฿ 0.00000210	฿ 0.00000210 (0.00%) $ 0.068
EOS EOS/BTC	$ 2,023	L: ฿ 0.00012503 H: ฿ 0.00013334	฿ 0.00007804 (-40.22%) $ 2.532
XRP XRP/DOGE	$ 3,071	L: DOGE 149.75 H: DOGE 175.00	DOGE 33.18 (-80.03%) $ 0.285
NewEconomyMovement XEM/BTC	$ 1,959	L: ฿ 0.00000451 H: ฿ 0.00000494	฿ 0.00000207 (-54.20%) $ 0.067
Ethereum Classic ETC/ETH	$ 2,541	L: ETH 0.0095 H: ETH 0.0100	ETH 0.0056 (-41.93%) $ 6.970
BTCtalkcoin TALK/BTC	$ 1,896	L: ฿ 0.00000017 H: ฿ 0.00000021	฿ 0.00000014 (-33.33%) $ 0.0045
ReddCoin RDD/BTC	$ 1,834	L: ฿ 0.00000005 H: ฿ 0.00000006	฿ 0.00000002 (-60.00%) $ 0.00064901
Ethereum ETH/DOGE	$ 2,829	L: DOGE 165,100 H: DOGE 187,001	DOGE 143,885 (-23.06%) $ 1,237.70
Ethereum Classic ETC/USD	$ 1,196	L: $ 6.320 H: $ 6.600	$ 7.011 (+9.55%) $ 7.011
TRON TRX/DOGE	$ 2,620	L: DOGE 8.017 H: DOGE 9.010	DOGE 3.415 (-62.06%) $ 0.0294
NewEconomyMovement XEM/USD	$ 1,071	L: $ 0.103 H: $ 0.119	$ 0.071 (-33.38%) $ 0.071
iEthereum IETH/ETH	$ 1,841	L: ETH 0.00013251 H: ETH 0.00015000	ETH 0.00006466 (-56.89%) $ 0.080
Litecoin LTC/DOGE	$ 2,127	L: DOGE 25,699.00 H: DOGE 30,037.73	DOGE 16,432.11 (-42.67%) $ 141.35
Internxt INXT/BTC	$ 1,292	L: ฿ 0.00007477 H: ฿ 0.00007513	฿ 0.00004621 (-38.43%) $ 1.500
TRON TRX/ETH	$ 1,705	L: ETH 0.00004668 H: ETH 0.00004947	ETH 0.00002309 (-53.33%) $ 0.0285
Bitcoin Cash BCH/USD	$ 869	L: $ 145.62 H: $ 188.00	$ 119.98 (-29.43%) $ 119.98
BLUE BLUE/BTC	$ 1,234	L: ฿ 0.00000014 H: ฿ 0.00000044	฿ 0.00000020 (-28.57%) $ 0.0065
WeekendCoin WEEK/USD	$ 716	L: $ 0.00000784 H: $ 0.00001999	$ 0.00000171 (-87.76%) $ 0.00000171
Waves WAVES/ETH	$ 1,363	L: ETH 0.0120 H: ETH 0.0135	ETH 0.0053 (-58.27%) $ 6.544
Bitcoin Gold BTG/USD	$ 697	L: $ 3.800 H: $ 4.080	$ 3.230 (-17.18%) $ 3.230
Bitcoin SV BSV/USD	$ 654	L: $ 167.53 H: $ 182.20	$ 163.11 (-10.48%) $ 163.11
Incrementum INC/BTC	$ 860	L: ฿ 0.00000027 H: ฿ 0.00000037	฿ 0.00000030 (0.00%) $ 0.0097
Nexo NEXO/BTC	$ 856	L: ฿ 0.00002290 H: ฿ 0.00003550	฿ 0.00002095 (-30.44%) $ 0.68
Bitcoin SV BSV/BTC	$ 839	L: ฿ 0.0071 H: ฿ 0.0077	฿ 0.0049 (-36.02%) $ 160.10
Kin Coin KIN/ETH	$ 1,080	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000004 (-20.00%) $ 0.00004939
Etheroll DICE/DOGE	$ 1,236	L: DOGE 0.00000096 H: DOGE 0.00000105	DOGE 0.00000099 (-3.88%) $ 0.00000001
KaratGold Coin KBC/BTC	$ 767	L: ฿ 0.00000013 H: ฿ 0.00000016	฿ 0.00000005 (-64.29%) $ 0.00162253
Bitcoin Gold BTG/ETH	$ 1,009	L: ETH 0.0050 H: ETH 0.0074	ETH 0.00240000 (-61.82%) $ 2.964
Ethereum Classic ETC/WAVES	$ 437	L: WAVES 0.76 H: WAVES 0.88	WAVES 1.049 (+37.17%) $ 6.829
Minex MINEX/USD	$ 504	L: $ 0.00223701 H: $ 0.00283100	$ 0.00065001 (-78.33%) $ 0.00065001
XRP XRP/WAVES	$ 377	L: WAVES 0.065 H: WAVES 0.076	WAVES 0.040 (-38.72%) $ 0.261
ReddCoin RDD/USD	$ 425	L: $ 0.00110974 H: $ 0.00150000	$ 0.00102960 (-16.86%) $ 0.00102960
Verge XVG/BTC	$ 579	L: ฿ 0.00000024 H: ฿ 0.00000026	฿ 0.00000016 (-36.00%) $ 0.0052
Dash DASH/DOGE	$ 868	L: DOGE 27,400.00 H: DOGE 30,000.00	DOGE 13,023.77 (-56.59%) $ 112.03
Coinlancer CL/BTC	$ 538	L: ฿ 0.00000019 H: ฿ 0.00000025	฿ 0.00000013 (-48.00%) $ 0.0042
DigiByte DGB/BTC	$ 501	L: ฿ 0.00000092 H: ฿ 0.00000102	฿ 0.00000077 (-22.22%) $ 0.0250
NewEconomyMovement XEM/ETH	$ 643	L: ETH 0.00015648 H: ETH 0.00017808	ETH 0.00004001 (-74.43%) $ 0.049
Waves WAVES/DOGE	$ 742	L: DOGE 2,049.94 H: DOGE 2,378.06	DOGE 756.40 (-68.19%) $ 6.507
ZCash ZEC/ETH	$ 586	L: ETH 0.113 H: ETH 0.117	ETH 0.069 (-40.50%) $ 85.23
DarkTron DRKT/WAVES	$ 236	L: WAVES 0.0200 H: WAVES 0.046	WAVES 0 (-100.00%) $ 0
Litecoin LTC/WAVES	$ 221	L: WAVES 11.89 H: WAVES 14.30	WAVES 21.31 (+79.12%) $ 138.64
iXledger IXT/BTC	$ 328	L: ฿ 0.00000005 H: ฿ 0.00000012	฿ 0.00000003 (-40.00%) $ 0.00097352
Lisk LSK/USD	$ 200	L: $ 0.71 H: $ 0.93	$ 0.57 (-26.30%) $ 0.57
Guppy GUP/USD	$ 200	L: $ 0.00050001 H: $ 0.00093000	$ 0.00046850 (-46.76%) $ 0.00046850
Crypto Boss Coin CBC/USD	$ 198	L: $ 5.665 H: $ 9.616	$ 0.200 (-96.92%) $ 0.200
Theta Token THETA/BTC	$ 272	L: ฿ 0.00004074 H: ฿ 0.00004716	฿ 0.00003415 (-16.20%) $ 1.108
GlobalBoost BSTY/BTC	$ 263	L: ฿ 0.00000091 H: ฿ 0.00000132	฿ 0.00000081 (-37.69%) $ 0.0263
DigiByte DGB/USD	$ 173	L: $ 0.0213 H: $ 0.0234	$ 0.0265 (+16.23%) $ 0.0265
Ethereum Classic ETC/USDT	$ 166	L: USDT 6.200 H: USDT 6.674	USDT 6.746 (+6.59%) $ 6.753
Bitcoin Gold BTG/BTC	$ 237	L: ฿ 0.00011015 H: ฿ 0.00022376	฿ 0.00009054 (-41.74%) $ 2.938
CryptoPing PING/BTC	$ 229	L: ฿ 0.00001155 H: ฿ 0.00001336	฿ 0.00000414 (-69.01%) $ 0.134
Bitcoin Gold BTG/DOGE	$ 350	L: DOGE 1,000.00 H: DOGE 1,150.00	DOGE 341.01 (-70.35%) $ 2.933
Dash DASH/ETH	$ 284	L: ETH 0.158 H: ETH 0.171	ETH 0.089 (-43.52%) $ 110.15
CryCash CRC2/BTC	$ 211	L: ฿ 0.00000142 H: ฿ 0.00000198	฿ 0.00000051 (-68.32%) $ 0.0165
Theta Token THETA/USD	$ 141	L: $ 0.58 H: $ 1.010	$ 1.550 (+55.00%) $ 1.550
Monaco MCO/BTC	$ 198	L: ฿ 0.00002000 H: ฿ 0.00003222	฿ 0.00001445 (-50.26%) $ 0.47
Dogecoin DOGE/USDT	$ 138	L: USDT 0.0035 H: USDT 0.0040	USDT 0.0086 (+146.70%) $ 0.0086
HarmonyCoin HMC/BTC	$ 187	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00032451
Minex MINEX/ETH	$ 235	L: ETH 0.00000321 H: ETH 0.00000400	ETH 0.00000054 (-87.95%) $ 0.00066679
DarkTron DRKT/USD	$ 108	L: $ 0.063 H: $ 0.40	$ 0.34 (+140.48%) $ 0.34
Bitcoin SV BSV/ETH	$ 202	L: ETH 0.249 H: ETH 0.277	ETH 0.134 (-51.61%) $ 165.74
Tether USDT/WAVES	$ 88	L: WAVES 0.113 H: WAVES 0.133	WAVES 0.156 (+39.23%) $ 1.018
RubyCoin RBY/BTC	$ 138	L: ฿ 0.00000350 H: ฿ 0.00000472	฿ 0.00000600 (+42.52%) $ 0.195
DarkTron DRKT/BTC	$ 138	L: ฿ 0.00000666 H: ฿ 0.00001464	฿ 0 (-100.00%) $ 0
Crypto Boss Coin CBC/DOGE	$ 214	L: DOGE 1,671.36 H: DOGE 2,652.10	DOGE 29.00 (-98.29%) $ 0.249
+ 2676 more pairs not shown
Show More