YoBit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/BTC	$ 274.70 M	L: ฿ 0.065 H: ฿ 0.068	฿ 0.067 (+2.43%) $ 4,114.07
Dash DASH/BTC	$ 120.61 M	L: ฿ 0.0032 H: ฿ 0.0034	฿ 0.0034 (+5.38%) $ 207.42
ZCash ZEC/BTC	$ 84.86 M	L: ฿ 0.00275000 H: ฿ 0.00306100	฿ 0.00305996 (+7.86%) $ 186.52
Waves WAVES/BTC	$ 66.34 M	L: ฿ 0.00045703 H: ฿ 0.00048000	฿ 0.00046531 (+1.55%) $ 28.36
Litecoin LTC/BTC	$ 18.64 M	L: ฿ 0.00314301 H: ฿ 0.0033	฿ 0.0032 (+1.78%) $ 196.84
Ethereum Classic ETC/BTC	$ 11.75 M	L: ฿ 0.00088500 H: ฿ 0.00092829	฿ 0.00090220 (-0.38%) $ 54.99
Bitcoin Cash BCH/BTC	$ 1.39 M	L: ฿ 0.00053805 H: ฿ 0.00055668	฿ 0.00053947 (-2.57%) $ 32.88
Bitcoin BTC/USD	$ 46K	L: $ 61,834.00 H: $ 63,000.00	$ 62,065.00 (+0.27%) $ 62,065.00
Bitcoin BTC/USDT	$ 33K	L: USDT 60,000.00 H: USDT 61,500.00	USDT 61,500.00 (+0.72%) $ 61,493.76
HexCoin HEX/ETH	$ 25K	L: ETH 0.00007200 H: ETH 0.00008000	ETH 0.00007905 (+7.95%) $ 0.33
Ethereum ETH/USD	$ 25K	L: $ 4,024.56 H: $ 4,200.00	$ 4,198.00 (+2.87%) $ 4,198.00
Dogecoin DOGE/BTC	$ 17K	L: ฿ 0.00000398 H: ฿ 0.00000412	฿ 0.00000409 (+1.49%) $ 0.249
Ethereum ETH/USDT	$ 15K	L: USDT 3,852.00 H: USDT 4,170.00	USDT 4,168.00 (+1.74%) $ 4,167.58
HexCoin HEX/BTC	$ 13K	L: ฿ 0.00000451 H: ฿ 0.00000554	฿ 0.00000541 (+17.61%) $ 0.33
TRON TRX/BTC	$ 12K	L: ฿ 0.00000159 H: ฿ 0.00000165	฿ 0.00000163 (-0.61%) $ 0.099
Roobee ROOBEE/BTC	$ 9,231	L: ฿ 0.00000011 H: ฿ 0.00000012	฿ 0.00000011 (0.00%) $ 0.0067
Litecoin LTC/USD	$ 7,992	L: $ 195.51 H: $ 202.00	$ 201.99 (+3.31%) $ 201.99
TRON TRX/USD	$ 6,197	L: $ 0.101 H: $ 0.103	$ 0.102 (-0.49%) $ 0.102
Dogecoin DOGE/USD	$ 6,073	L: $ 0.248 H: $ 0.257	$ 0.253 (+0.50%) $ 0.253
XRP XRP/BTC	$ 6,050	L: ฿ 0.00001765 H: ฿ 0.00001820	฿ 0.00001786 (+0.11%) $ 1.089
Tether USDT/USD	$ 6,023	L: $ 1.018 H: $ 1.028	$ 1.018 (-0.96%) $ 1.018
ZCash ZEC/USDT	$ 5,508	L: USDT 166.70 H: USDT 182.61	USDT 180.44 (+5.12%) $ 180.42
Tyrtkov TYV/USD	$ 4,110	L: $ 1.955 H: $ 2.316	$ 2.043 (+4.51%) $ 2.043
XRP XRP/USD	$ 3,704	L: $ 1.103 H: $ 1.133	$ 1.114 (-0.10%) $ 1.114
Litecoin LTC/ETH	$ 3,677	L: ETH 0.047 H: ETH 0.049	ETH 0.049 (+1.58%) $ 201.42
Dash DASH/USD	$ 2,831	L: $ 199.29 H: $ 213.18	$ 213.18 (+6.97%) $ 213.18
Dogecoin DOGE/USDT	$ 2,345	L: USDT 0.242 H: USDT 0.257	USDT 0.249 (+1.58%) $ 0.249
ZCash ZEC/USD	$ 2,213	L: $ 169.98 H: $ 186.65	$ 186.09 (+7.33%) $ 186.09
Litecoin LTC/DOGE	$ 2,208	L: DOGE 777.42 H: DOGE 832.23	DOGE 832.23 (+7.05%) $ 208.01
Advanced Technology Coin ARC/BTC	$ 1,638	L: ฿ 0.00000273 H: ฿ 0.00000439	฿ 0.00000438 (+4.78%) $ 0.267
Indorse IND/BTC	$ 1,501	L: ฿ 0.00000014 H: ฿ 0.00000091	฿ 0.00000091 (+550.00%) $ 0.055
BTCtalkcoin TALK/BTC	$ 1,446	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00060955
Waves WAVES/ETH	$ 1,438	L: ETH 0.0068 H: ETH 0.0071	ETH 0.0069 (-2.39%) $ 28.32
Upfiring UFR/BTC	$ 1,430	L: ฿ 0.00000073 H: ฿ 0.00000130	฿ 0.00000130 (+75.68%) $ 0.079
ChainLink LINK/USD	$ 1,342	L: $ 27.70 H: $ 29.85	$ 29.40 (+2.45%) $ 29.40
Ethereum Classic ETC/USD	$ 1,070	L: $ 55.55 H: $ 57.76	$ 56.00 (-1.69%) $ 56.00
BitTorrent BTT/USD	$ 950	L: $ 0.0037 H: $ 0.0038	$ 0.0037 (+0.52%) $ 0.0037
Sedocoin SEDO/BTC	$ 941	L: ฿ 0.00000080 H: ฿ 0.00000150	฿ 0.00000150 (+87.50%) $ 0.091
Waves WAVES/USD	$ 835	L: $ 28.31 H: $ 29.00	$ 29.00 (+2.44%) $ 29.00
XRP XRP/USDT	$ 832	L: USDT 1.078 H: USDT 1.130	USDT 1.126 (+4.18%) $ 1.126
Etheroll DICE/DOGE	$ 844	L: DOGE 0.00000004 H: DOGE 0.00000005	DOGE 0.00000005 (0.00%) $ 0.00000001
Giga Watt WTT/BTC	$ 742	L: ฿ 0.00000063 H: ฿ 0.00000213	฿ 0.00000192 (+100.00%) $ 0.117
Giga Watt WTT/USD	$ 727	L: $ 0.036 H: $ 0.136	$ 0.099 (+174.45%) $ 0.099
SwissBorg CHSB/BTC	$ 645	L: ฿ 0.00000902 H: ฿ 0.00000903	฿ 0.00000902 (0.00%) $ 0.55
USDC USDC/USDT	$ 623	L: USDT 1.00 H: USDT 1.008	USDT 1.008 (+1.27%) $ 1.007
Tether USDT/BTC	$ 612	L: ฿ 0.00001594 H: ฿ 0.00001677	฿ 0.00001626 (-3.04%) $ 0.99
BitTorrent BTT/BTC	$ 586	L: ฿ 0.00000005 H: ฿ 0.00000006	฿ 0.00000006 (+20.00%) $ 0.0037
Dash DASH/ETH	$ 585	L: ETH 0.048 H: ETH 0.052	ETH 0.052 (+8.69%) $ 214.60
Verge XVG/BTC	$ 564	L: ฿ 0.00000010 H: ฿ 0.00000012	฿ 0.00000011 (+10.00%) $ 0.0067
Dogecoin DOGE/ETH	$ 551	L: ETH 0.00006010 H: ETH 0.00006330	ETH 0.00006028 (-2.06%) $ 0.248
XRP XRP/ETH	$ 535	L: ETH 0.00026606 H: ETH 0.00028344	ETH 0.00026606 (-6.13%) $ 1.095
Wink WINK/ETH	$ 513	L: ETH 0.00000020 H: ETH 0.00000024	ETH 0.00000021 (+5.00%) $ 0.00086432
ChessCoin CHESS/BTC	$ 460	L: ฿ 0.00000039 H: ฿ 0.00000054	฿ 0.00000039 (-22.00%) $ 0.0238
US Dollar USD/USDT	$ 449	L: USDT 0.97 H: USDT 0.98	USDT 0.98 (+0.22%) $ 0.98
Primas PST/USD	$ 417	L: $ 0.0150 H: $ 0.0300	$ 0.0300 (+100.00%) $ 0.0300
Verge XVG/USD	$ 401	L: $ 0.0066 H: $ 0.0074	$ 0.0070 (+5.58%) $ 0.0070
Seven Coin SEV/USD	$ 367	L: $ 0.0292 H: $ 0.056	$ 0.055 (+77.57%) $ 0.055
Pundi X NPXS/WAVES	$ 340	L: WAVES 0.00003550 H: WAVES 0.00009990	WAVES 0.00004500 (+26.76%) $ 0.00127168
Ethereum ETH/DOGE	$ 357	L: DOGE 15,910.88 H: DOGE 16,588.90	DOGE 16,588.90 (+2.65%) $ 4,146.25
Tyrtkov TYV/BTC	$ 333	L: ฿ 0.00002974 H: ฿ 0.00003410	฿ 0.00003410 (+14.66%) $ 2.079
NewEconomyMovement XEM/BTC	$ 318	L: ฿ 0.00000275 H: ฿ 0.00000286	฿ 0.00000286 (+0.70%) $ 0.174
Shadow Token SHDW/BTC	$ 314	L: ฿ 0.00000090 H: ฿ 0.00000129	฿ 0.00000090 (-28.00%) $ 0.055
Nexo NEXO/BTC	$ 312	L: ฿ 0.00003339 H: ฿ 0.00003878	฿ 0.00003339 (-0.30%) $ 2.035
Motocoin MOTO/DOGE	$ 315	L: DOGE 0.250 H: DOGE 0.250	DOGE 0.250 (0.00%) $ 0.062
HexCoin HEX/USD	$ 292	L: $ 0.282 H: $ 0.34	$ 0.34 (+13.36%) $ 0.34
Fantom Token FTM/USD	$ 292	L: $ 2.010 H: $ 2.450	$ 2.192 (-0.77%) $ 2.192
ReddCoin RDD/BTC	$ 272	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00182864
Motocoin MOTO/BTC	$ 260	L: ฿ 0.00000077 H: ฿ 0.00000099	฿ 0.00000098 (+27.27%) $ 0.060
Matic Network MATIC/USD	$ 255	L: $ 1.449 H: $ 1.597	$ 1.550 (+6.97%) $ 1.550
ReddCoin RDD/ETH	$ 243	L: ETH 0.00000043 H: ETH 0.00000046	ETH 0.00000043 (-6.52%) $ 0.00176979
BaerChain BRC/USD	$ 242	L: $ 0.130 H: $ 0.180	$ 0.170 (+31.09%) $ 0.170
ZCash ZEC/ETH	$ 233	L: ETH 0.041 H: ETH 0.045	ETH 0.045 (+4.90%) $ 185.21
Wink WINK/DOGE	$ 245	L: DOGE 0.0035 H: DOGE 0.0035	DOGE 0.0035 (0.00%) $ 0.00087479
OpalCoin OPAL/BTC	$ 232	L: ฿ 0.00000010 H: ฿ 0.00000028	฿ 0.00000011 (+22.22%) $ 0.0067
TRON TRX/ETH	$ 221	L: ETH 0.00002423 H: ETH 0.00002515	ETH 0.00002423 (-2.65%) $ 0.100
Waves WAVES/DOGE	$ 228	L: DOGE 111.83 H: DOGE 115.47	DOGE 113.33 (+0.05%) $ 28.32
LionCoin LION/BTC	$ 202	L: ฿ 0.00000068 H: ฿ 0.00000102	฿ 0.00000099 (-2.94%) $ 0.060
Fantom Token FTM/BTC	$ 194	L: ฿ 0.00003000 H: ฿ 0.00004180	฿ 0.00003403 (0.00%) $ 2.074
TRON TRX/USDT	$ 183	L: USDT 0.099 H: USDT 0.101	USDT 0.100 (0.00%) $ 0.100
Verge XVG/ETH	$ 178	L: ETH 0.00000163 H: ETH 0.00000187	ETH 0.00000163 (-1.21%) $ 0.0067
Tether USDT/ETH	$ 177	L: ETH 0.00024219 H: ETH 0.00025621	ETH 0.00023992 (-4.44%) $ 0.99
HexCoin HEX/WAVES	$ 172	L: WAVES 0.0098 H: WAVES 0.0112	WAVES 0.0112 (+7.95%) $ 0.32
XRP XRP/DOGE	$ 180	L: DOGE 4.371 H: DOGE 4.547	DOGE 4.547 (+1.86%) $ 1.137
DataBroker DAO DTX/WAVES	$ 168	L: WAVES 0.00100300 H: WAVES 0.0050	WAVES 0.0050 (+397.51%) $ 0.141
Bitcoin Block Holes BBH/BTC	$ 156	L: ฿ 0.00020005 H: ฿ 0.00024692	฿ 0.00021500 (+2.38%) $ 13.11
HoloToken HOT/BTC	$ 151	L: ฿ 0.00000013 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0079
Boats and Bitches BNB/BTC	$ 149	L: ฿ 0.0085 H: ฿ 0.0095	฿ 0.0085 (-10.15%) $ 518.73
1INCH token 1INCH/USD	$ 141	L: $ 3.777 H: $ 4.025	$ 4.025 (0.00%) $ 4.025
MoonCoin MOON/USD	$ 135	L: $ 0.00000003 H: $ 0.00000004	$ 0.00000003 (0.00%) $ 0.00000003
EOS EOS/USD	$ 128	L: $ 2.780 H: $ 2.920	$ 2.780 (-0.26%) $ 2.780
BitstarCoin BITS/USD	$ 124	L: $ 0.0230 H: $ 0.0300	$ 0.0300 (+30.43%) $ 0.0300
EOS EOS/ETH	$ 121	L: ETH 0.00058889 H: ETH 0.00070000	ETH 0.00058889 (-15.87%) $ 2.424
LitecoinCash LCC/USD	$ 111	L: $ 0.0170 H: $ 0.0185	$ 0.0170 (-8.27%) $ 0.0170
Decred DCR/USD	$ 110	L: $ 14.00 H: $ 16.90	$ 14.00 (-17.16%) $ 14.00
Decred DCR/BTC	$ 109	L: ฿ 0.00017001 H: ฿ 0.00021783	฿ 0.00021783 (+28.13%) $ 13.28
DigiByte DGB/BTC	$ 103	L: ฿ 0.00000076 H: ฿ 0.00000079	฿ 0.00000079 (+1.28%) $ 0.048
Internxt INXT/BTC	$ 101	L: ฿ 0.00003000 H: ฿ 0.00003728	฿ 0.00003728 (+24.27%) $ 2.272
Nexo NEXO/USD	$ 96	L: $ 2.166 H: $ 2.551	$ 2.551 (+17.78%) $ 2.551
wBTC WBTC/USD	$ 96	L: $ 95,965.00 H: $ 95,980.00	$ 0 (-100.00%) $ 0
COMSA CMS/BTC	$ 94	L: ฿ 0.00000100 H: ฿ 0.00000114	฿ 0.00000100 (-10.71%) $ 0.061
Nexo NEXO/ETH	$ 93	L: ETH 0.00051977 H: ETH 0.00057848	ETH 0.00057158 (+9.97%) $ 2.353
+ 3047 more pairs not shown
Show More