YoBit market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/BTC	$ 2.22 M	L: ฿ 0.079 H: ฿ 0.080	฿ 0.079 (-1.15%) $ 1,916.88
Dash DASH/BTC	$ 861K	L: ฿ 0.00224376 H: ฿ 0.00233326	฿ 0.00222000 (-4.78%) $ 53.62
ZCash ZEC/BTC	$ 759K	L: ฿ 0.0032 H: ฿ 0.0032	฿ 0.0032 (+0.03%) $ 77.05
Ethereum Classic ETC/BTC	$ 142K	L: ฿ 0.00171094 H: ฿ 0.00174661	฿ 0.00173431 (-0.70%) $ 41.89
Litecoin LTC/BTC	$ 125K	L: ฿ 0.00255444 H: ฿ 0.00266057	฿ 0.00256981 (-3.20%) $ 62.07
Tether USDT/ETH	$ 117K	L: ETH 0.00050691 H: ETH 0.00053109	ETH 0.00052825 (-0.53%) $ 1.007
Bitcoin BTC/USDT	$ 731	L: USDT 23,954.30 H: USDT 24,350.00	USDT 24,200.00 (-0.14%) $ 24,207.10
Dogecoin DOGE/ETH	$ 661	L: ETH 0.00003979 H: ETH 0.00004056	ETH 0.00004032 (-0.58%) $ 0.077
TRON TRX/BTC	$ 299	L: ฿ 0.00000287 H: ฿ 0.00000292	฿ 0.00000287 (-1.37%) $ 0.069
XRP XRP/USDT	$ 16	L: USDT 0.38 H: USDT 0.38	USDT 0.38 (-0.61%) $ 0.38
PlatinumBAR XPTX/ETH	$ 179	L: ETH 0.00000039 H: ETH 0.00000047	ETH 0.00000049 (+25.64%) $ 0.00093453
Dogecoin DOGE/BTC	$ 119	L: ฿ 0.00000316 H: ฿ 0.00000330	฿ 0.00000319 (-1.54%) $ 0.077
Bitcoin BTC/USD	$ 67	L: $ 24,753.91 H: $ 25,215.39	$ 24,753.91 (-1.83%) $ 24,753.91
FuzeX FXT/DOGE	$ 62	L: DOGE 0.0314 H: DOGE 0.0314	DOGE 0.0314 (0%) $ 0.00240403
Sedocoin SEDO/BTC	$ 58	L: ฿ 0.00000190 H: ฿ 0.00000344	฿ 0.00000210 (-33.96%) $ 0.051
Litecoin LTC/USD	$ 45	L: $ 63.75 H: $ 68.00	$ 64.54 (-2.21%) $ 64.54
Dogecoin DOGE/USDT	$ 44	L: USDT 0.076 H: USDT 0.081	USDT 0.077 (-2.81%) $ 0.077
Dogecoin DOGE/USD	$ 31	L: $ 0.079 H: $ 0.082	$ 0.079 (-3.09%) $ 0.079
TRON TRX/USDT	$ 39	L: USDT 0.069 H: USDT 0.072	USDT 0.070 (-3.01%) $ 0.070
Tether USDT/USD	$ 27	L: $ 1.025 H: $ 1.030	$ 1.030 (+0.23%) $ 1.030
Ethereum ETH/USD	$ 26	L: $ 1,955.80 H: $ 2,047.40	$ 1,955.80 (-3.18%) $ 1,955.80
Waves WAVES/BTC	$ 24	L: ฿ 0.00024987 H: ฿ 0.00025451	฿ 0.00024987 (-1.82%) $ 6.035
Ethereum Classic ETC/USD	$ 22	L: $ 42.00 H: $ 43.00	$ 42.00 (-2.33%) $ 42.00
Waves WAVES/USD	$ 13	L: $ 6.140 H: $ 6.572	$ 6.140 (-6.58%) $ 6.140
GkobusCoin GLO/WAVES	$ 8	L: WAVES 0.00000070 H: WAVES 0.00000098	WAVES 0.00000075 (0%) $ 0.00000446
PlatinumBAR XPTX/BTC	$ 7	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0.00000004 (0.00%) $ 0.00096616
XRP XRP/BTC	$ 7	L: ฿ 0.00001551 H: ฿ 0.00001581	฿ 0.00001551 (-1.90%) $ 0.37
XRP XRP/DOGE	$ 4	L: DOGE 4.806 H: DOGE 4.889	DOGE 4.888 (-0.02%) $ 0.37
Tether USDT/BTC	$ 3	L: ฿ 0.00004100 H: ฿ 0.00004170	฿ 0.00004170 (+1.24%) $ 1.007
PlatinumBAR XPTX/WAVES	$ 3	L: WAVES 0.00012697 H: WAVES 0.00015648	WAVES 0.00015648 (+23.24%) $ 0.00092996
Litecoin LTC/DOGE	$ 1	L: DOGE 816.65 H: DOGE 825.76	DOGE 816.65 (-1.10%) $ 62.52
Dash DASH/DOGE	$ 3	L: DOGE 683.07 H: DOGE 730.00	DOGE 683.07 (-6.43%) $ 52.30
Dash DASH/USD	$ 2	L: $ 56.19 H: $ 58.29	$ 56.19 (-3.59%) $ 56.19
USDC USDC/USD	$ 2	L: $ 1.022 H: $ 1.040	$ 1.022 (0.00%) $ 1.022
TDFB TDFB/BTC	$ 2	L: ฿ 0.00000082 H: ฿ 0.00000082	฿ 0.00000082 (0%) $ 0.0198
TDFB TDFB/DOGE	$ 2	L: DOGE 0.252 H: DOGE 0.262	DOGE 0.252 (-3.90%) $ 0.0193
Tether USDT/WAVES	$ 2	L: WAVES 0.160 H: WAVES 0.168	WAVES 0.168 (+4.73%) $ 1.00
Micromines MICRO/USDT	$ 2	L: USDT 0.00000047 H: USDT 0.00000048	USDT 0.00000048 (+2.13%) $ 0.00000048
Ethereum ETH/USDT	$ 9	L: USDT 1,900.08 H: USDT 1,987.61	USDT 1,893.04 (-3.66%) $ 1,893.60
Play 2 Live LUC/ETH	$ 2	L: ETH 0.00000002 H: ETH 0.00000003	ETH 0.00000002 (-33.33%) $ 0.00003814
Dogecoin DOGE/WAVES	$ 1	L: WAVES 0.0125 H: WAVES 0.0128	WAVES 0.0128 (+1.94%) $ 0.076
Tether USDT/DOGE	$ 1	L: DOGE 12.57 H: DOGE 13.07	DOGE 13.07 (+2.91%) $ 1.001
TRON TRX/USD	$ 1	L: $ 0.071 H: $ 0.073	$ 0.071 (-2.98%) $ 0.071
Save The Ocean STO/DOGE	$ 1	L: DOGE 0.00025001 H: DOGE 0.00026002	DOGE 0.00025001 (0%) $ 0.00001914
XRP XRP/USD	$ 124	L: $ 0.39 H: $ 0.40	$ 0.39 (-1.75%) $ 0.39
US Dollar USD/USDT	$ 1	L: USDT 0.97 H: USDT 0.98	USDT 0.97 (-0.42%) $ 0.97
700Coin 700/USD	$ 1	L: $ 0.00000270 H: $ 0.00000371	$ 0.00000371 (0%) $ 0.00000371
Creditbit CRBIT/USD	$ 1	L: $ 0.0245 H: $ 0.0268	$ 0.0268 (+9.37%) $ 0.0268
700Coin 700/DOGE	$ 1	L: DOGE 0.00003094 H: DOGE 0.00003800	DOGE 0.00003094 (0%) $ 0.00000237
Creditbit CRBIT/DOGE	$ 1	L: DOGE 0.32 H: DOGE 0.32	DOGE 0.32 (0%) $ 0.0245
Play 2 Live LUC/WAVES	$ 1	L: WAVES 0.00000718 H: WAVES 0.00000964	WAVES 0.00000782 (-18.88%) $ 0.00004647
Litecoin LTC/ETH	$ 1	L: ETH 0.033 H: ETH 0.033	ETH 0.033 (+0.65%) $ 63.12
TrashBurn TBCX/USD	$ 1	L: $ 0.00000944 H: $ 0.00000944	$ 0.00000944 (0%) $ 0.00000944
Litecoin LTC/WAVES	$ 0	L: WAVES 10.31 H: WAVES 10.51	WAVES 10.38 (-1.25%) $ 61.68
WETH WETH/USD	$ 0	L: $ 2,000.00 H: $ 2,015.00	$ 2,000.00 (-0.74%) $ 2,000.00
BlackJack JACK/USD	$ 0	L: $ 0.00000007 H: $ 0.00000007	$ 0.00000007 (0.00%) $ 0.00000007
TorrentCoin TCX/WAVES	$ 0	L: WAVES 0.00000013 H: WAVES 0.00000055	WAVES 0.00000055 (+323.08%) $ 0.00000327
XRP XRP/WAVES	$ 0	L: WAVES 0.061 H: WAVES 0.063	WAVES 0.063 (+1.68%) $ 0.37
Gulden NLG/WAVES	$ 0	L: WAVES 0.0107 H: WAVES 0.0236	WAVES 0.0236 (+5.10%) $ 0.140
PlatinumBAR XPTX/USD	$ 0	L: $ 0.00080012 H: $ 0.00100588	$ 0.00100588 (+25.72%) $ 0.00100588
Bitcoin Liza LIZA/WAVES	$ 0	L: WAVES 0.00000001 H: WAVES 0.00000001	WAVES 0.00000001 (0.00%) $ 0.00000006
Decentraland MANA/DOGE	$ 0	L: DOGE 13.80 H: DOGE 13.80	DOGE 13.80 (0.00%) $ 1.056
PACGlobal PAC/WAVES	$ 0	L: WAVES 0.00001421 H: WAVES 0.00001451	WAVES 0.00001451 (+2.11%) $ 0.00008623
TRON TRX/WAVES	$ 0	L: WAVES 0.0114 H: WAVES 0.0116	WAVES 0.0114 (-1.21%) $ 0.068
Bean Cash BITB/WAVES	$ 0	L: WAVES 0.00007000 H: WAVES 0.00007700	WAVES 0.00007700 (+10.00%) $ 0.00045761
Waves WAVES/USDT	$ 0	L: USDT 6.060 H: USDT 6.300	USDT 5.951 (-2.92%) $ 5.953
TomoCoin TOMO/WAVES	$ 0	L: WAVES 0.134 H: WAVES 0.140	WAVES 0.140 (+4.06%) $ 0.83
Canabio CNB/DOGE	$ 0	L: DOGE 0.00241716 H: DOGE 0.00248766	DOGE 0.00241716 (-2.83%) $ 0.00018506
SunContract SNC/WAVES	$ 0	L: WAVES 0.00260000 H: WAVES 0.0059	WAVES 0.0059 (+91.14%) $ 0.035
Teleport TPT/USDT	$ 0	L: USDT 0.00001318 H: USDT 0.00001698	USDT 0.00001698 (+28.83%) $ 0.00001698
Decentraland MANA/WAVES	$ 0	L: WAVES 0.173 H: WAVES 0.176	WAVES 0.176 (+1.21%) $ 1.043
Sedocoin SEDO/WAVES	$ 0	L: WAVES 0.0090 H: WAVES 0.0108	WAVES 0.0090 (-16.35%) $ 0.053
Storiqa Token STQ/DOGE	$ 0	L: DOGE 0.00003952 H: DOGE 0.00004114	DOGE 0.00003952 (-3.94%) $ 0.00000303
Show More