YoBit

N/A
24h Volume
$ 579.58 M
Twitter

3147 traded pairs

Supported fiat currencies:
  • USD
  • USDT
Supported crypto currencies:
YoBit's Money Flow in the last 24 hours
YoBit News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Ethereum
 ETH/BTC
$ 274.70 M L: ฿ 0.065
H: ฿ 0.068
฿ 0.067 (+2.43%)
$ 4,114.07
Dash
 DASH/BTC
$ 120.61 M L: ฿ 0.0032
H: ฿ 0.0034
฿ 0.0034 (+5.38%)
$ 207.42
ZCash
 ZEC/BTC
$ 84.86 M L: ฿ 0.00275000
H: ฿ 0.00306100
฿ 0.00305996 (+7.86%)
$ 186.52
Waves
 WAVES/BTC
$ 66.34 M L: ฿ 0.00045703
H: ฿ 0.00048000
฿ 0.00046531 (+1.55%)
$ 28.36
Litecoin
 LTC/BTC
$ 18.64 M L: ฿ 0.00314301
H: ฿ 0.0033
฿ 0.0032 (+1.78%)
$ 196.84
Ethereum Classic
 ETC/BTC
$ 11.75 M L: ฿ 0.00088500
H: ฿ 0.00092829
฿ 0.00090220 (-0.38%)
$ 54.99
Bitcoin Cash
 BCH/BTC
$ 1.39 M L: ฿ 0.00053805
H: ฿ 0.00055668
฿ 0.00053947 (-2.57%)
$ 32.88
Bitcoin
 BTC/USD
$ 46K L: $ 61,834.00
H: $ 63,000.00
$ 62,065.00 (+0.27%)
$ 62,065.00
Bitcoin
 BTC/USDT
$ 33K L: USDT 60,000.00
H: USDT 61,500.00
USDT 61,500.00 (+0.72%)
$ 61,493.76
HexCoin
 HEX/ETH
$ 25K L: ETH 0.00007200
H: ETH 0.00008000
ETH 0.00007905 (+7.95%)
$ 0.33
Ethereum
 ETH/USD
$ 25K L: $ 4,024.56
H: $ 4,200.00
$ 4,198.00 (+2.87%)
$ 4,198.00
Dogecoin
 DOGE/BTC
$ 17K L: ฿ 0.00000398
H: ฿ 0.00000412
฿ 0.00000409 (+1.49%)
$ 0.249
Ethereum
 ETH/USDT
$ 15K L: USDT 3,852.00
H: USDT 4,170.00
USDT 4,168.00 (+1.74%)
$ 4,167.58
HexCoin
 HEX/BTC
$ 13K L: ฿ 0.00000451
H: ฿ 0.00000554
฿ 0.00000541 (+17.61%)
$ 0.33
TRON
 TRX/BTC
$ 12K L: ฿ 0.00000159
H: ฿ 0.00000165
฿ 0.00000163 (-0.61%)
$ 0.099
Roobee
 ROOBEE/BTC
$ 9,231 L: ฿ 0.00000011
H: ฿ 0.00000012
฿ 0.00000011 (0.00%)
$ 0.0067
Litecoin
 LTC/USD
$ 7,992 L: $ 195.51
H: $ 202.00
$ 201.99 (+3.31%)
$ 201.99
TRON
 TRX/USD
$ 6,197 L: $ 0.101
H: $ 0.103
$ 0.102 (-0.49%)
$ 0.102
Dogecoin
 DOGE/USD
$ 6,073 L: $ 0.248
H: $ 0.257
$ 0.253 (+0.50%)
$ 0.253
XRP
 XRP/BTC
$ 6,050 L: ฿ 0.00001765
H: ฿ 0.00001820
฿ 0.00001786 (+0.11%)
$ 1.089
Tether
 USDT/USD
$ 6,023 L: $ 1.018
H: $ 1.028
$ 1.018 (-0.96%)
$ 1.018
ZCash
 ZEC/USDT
$ 5,508 L: USDT 166.70
H: USDT 182.61
USDT 180.44 (+5.12%)
$ 180.42
Tyrtkov
 TYV/USD
$ 4,110 L: $ 1.955
H: $ 2.316
$ 2.043 (+4.51%)
$ 2.043
XRP
 XRP/USD
$ 3,704 L: $ 1.103
H: $ 1.133
$ 1.114 (-0.10%)
$ 1.114
Litecoin
 LTC/ETH
$ 3,677 L: ETH 0.047
H: ETH 0.049
ETH 0.049 (+1.58%)
$ 201.42
Dash
 DASH/USD
$ 2,831 L: $ 199.29
H: $ 213.18
$ 213.18 (+6.97%)
$ 213.18
Dogecoin
 DOGE/USDT
$ 2,345 L: USDT 0.242
H: USDT 0.257
USDT 0.249 (+1.58%)
$ 0.249
ZCash
 ZEC/USD
$ 2,213 L: $ 169.98
H: $ 186.65
$ 186.09 (+7.33%)
$ 186.09
Litecoin
 LTC/DOGE
$ 2,208 L: DOGE 777.42
H: DOGE 832.23
DOGE 832.23 (+7.05%)
$ 208.01
Advanced Technology Coin
 ARC/BTC
$ 1,638 L: ฿ 0.00000273
H: ฿ 0.00000439
฿ 0.00000438 (+4.78%)
$ 0.267
Indorse
 IND/BTC
$ 1,501 L: ฿ 0.00000014
H: ฿ 0.00000091
฿ 0.00000091 (+550.00%)
$ 0.055
BTCtalkcoin
 TALK/BTC
$ 1,446 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00060955
Waves
 WAVES/ETH
$ 1,438 L: ETH 0.0068
H: ETH 0.0071
ETH 0.0069 (-2.39%)
$ 28.32
Upfiring
 UFR/BTC
$ 1,430 L: ฿ 0.00000073
H: ฿ 0.00000130
฿ 0.00000130 (+75.68%)
$ 0.079
ChainLink
 LINK/USD
$ 1,342 L: $ 27.70
H: $ 29.85
$ 29.40 (+2.45%)
$ 29.40
Ethereum Classic
 ETC/USD
$ 1,070 L: $ 55.55
H: $ 57.76
$ 56.00 (-1.69%)
$ 56.00
BitTorrent
 BTT/USD
$ 950 L: $ 0.0037
H: $ 0.0038
$ 0.0037 (+0.52%)
$ 0.0037
Sedocoin
 SEDO/BTC
$ 941 L: ฿ 0.00000080
H: ฿ 0.00000150
฿ 0.00000150 (+87.50%)
$ 0.091
Waves
 WAVES/USD
$ 835 L: $ 28.31
H: $ 29.00
$ 29.00 (+2.44%)
$ 29.00
XRP
 XRP/USDT
$ 832 L: USDT 1.078
H: USDT 1.130
USDT 1.126 (+4.18%)
$ 1.126
Etheroll
 DICE/DOGE
$ 844 L: DOGE 0.00000004
H: DOGE 0.00000005
DOGE 0.00000005 (0.00%)
$ 0.00000001
Giga Watt
 WTT/BTC
$ 742 L: ฿ 0.00000063
H: ฿ 0.00000213
฿ 0.00000192 (+100.00%)
$ 0.117
Giga Watt
 WTT/USD
$ 727 L: $ 0.036
H: $ 0.136
$ 0.099 (+174.45%)
$ 0.099
SwissBorg
 CHSB/BTC
$ 645 L: ฿ 0.00000902
H: ฿ 0.00000903
฿ 0.00000902 (0.00%)
$ 0.55
USDC
 USDC/USDT
$ 623 L: USDT 1.00
H: USDT 1.008
USDT 1.008 (+1.27%)
$ 1.007
Tether
 USDT/BTC
$ 612 L: ฿ 0.00001594
H: ฿ 0.00001677
฿ 0.00001626 (-3.04%)
$ 0.99
BitTorrent
 BTT/BTC
$ 586 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000006 (+20.00%)
$ 0.0037
Dash
 DASH/ETH
$ 585 L: ETH 0.048
H: ETH 0.052
ETH 0.052 (+8.69%)
$ 214.60
Verge
 XVG/BTC
$ 564 L: ฿ 0.00000010
H: ฿ 0.00000012
฿ 0.00000011 (+10.00%)
$ 0.0067
Dogecoin
 DOGE/ETH
$ 551 L: ETH 0.00006010
H: ETH 0.00006330
ETH 0.00006028 (-2.06%)
$ 0.248
XRP
 XRP/ETH
$ 535 L: ETH 0.00026606
H: ETH 0.00028344
ETH 0.00026606 (-6.13%)
$ 1.095
Wink
 WINK/ETH
$ 513 L: ETH 0.00000020
H: ETH 0.00000024
ETH 0.00000021 (+5.00%)
$ 0.00086432
ChessCoin
 CHESS/BTC
$ 460 L: ฿ 0.00000039
H: ฿ 0.00000054
฿ 0.00000039 (-22.00%)
$ 0.0238
US Dollar
 USD/USDT
$ 449 L: USDT 0.97
H: USDT 0.98
USDT 0.98 (+0.22%)
$ 0.98
Primas
 PST/USD
$ 417 L: $ 0.0150
H: $ 0.0300
$ 0.0300 (+100.00%)
$ 0.0300
Verge
 XVG/USD
$ 401 L: $ 0.0066
H: $ 0.0074
$ 0.0070 (+5.58%)
$ 0.0070
Seven Coin
 SEV/USD
$ 367 L: $ 0.0292
H: $ 0.056
$ 0.055 (+77.57%)
$ 0.055
Pundi X
 NPXS/WAVES
$ 340 L: WAVES 0.00003550
H: WAVES 0.00009990
WAVES 0.00004500 (+26.76%)
$ 0.00127168
Ethereum
 ETH/DOGE
$ 357 L: DOGE 15,910.88
H: DOGE 16,588.90
DOGE 16,588.90 (+2.65%)
$ 4,146.25
Tyrtkov
 TYV/BTC
$ 333 L: ฿ 0.00002974
H: ฿ 0.00003410
฿ 0.00003410 (+14.66%)
$ 2.079
NewEconomyMovement
 XEM/BTC
$ 318 L: ฿ 0.00000275
H: ฿ 0.00000286
฿ 0.00000286 (+0.70%)
$ 0.174
Shadow Token
 SHDW/BTC
$ 314 L: ฿ 0.00000090
H: ฿ 0.00000129
฿ 0.00000090 (-28.00%)
$ 0.055
Nexo
 NEXO/BTC
$ 312 L: ฿ 0.00003339
H: ฿ 0.00003878
฿ 0.00003339 (-0.30%)
$ 2.035
Motocoin
 MOTO/DOGE
$ 315 L: DOGE 0.250
H: DOGE 0.250
DOGE 0.250 (0.00%)
$ 0.062
HexCoin
 HEX/USD
$ 292 L: $ 0.282
H: $ 0.34
$ 0.34 (+13.36%)
$ 0.34
Fantom Token
 FTM/USD
$ 292 L: $ 2.010
H: $ 2.450
$ 2.192 (-0.77%)
$ 2.192
ReddCoin
 RDD/BTC
$ 272 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00182864
Motocoin
 MOTO/BTC
$ 260 L: ฿ 0.00000077
H: ฿ 0.00000099
฿ 0.00000098 (+27.27%)
$ 0.060
Matic Network
 MATIC/USD
$ 255 L: $ 1.449
H: $ 1.597
$ 1.550 (+6.97%)
$ 1.550
ReddCoin
 RDD/ETH
$ 243 L: ETH 0.00000043
H: ETH 0.00000046
ETH 0.00000043 (-6.52%)
$ 0.00176979
BaerChain
 BRC/USD
$ 242 L: $ 0.130
H: $ 0.180
$ 0.170 (+31.09%)
$ 0.170
ZCash
 ZEC/ETH
$ 233 L: ETH 0.041
H: ETH 0.045
ETH 0.045 (+4.90%)
$ 185.21
Wink
 WINK/DOGE
$ 245 L: DOGE 0.0035
H: DOGE 0.0035
DOGE 0.0035 (0.00%)
$ 0.00087479
OpalCoin
 OPAL/BTC
$ 232 L: ฿ 0.00000010
H: ฿ 0.00000028
฿ 0.00000011 (+22.22%)
$ 0.0067
TRON
 TRX/ETH
$ 221 L: ETH 0.00002423
H: ETH 0.00002515
ETH 0.00002423 (-2.65%)
$ 0.100
Waves
 WAVES/DOGE
$ 228 L: DOGE 111.83
H: DOGE 115.47
DOGE 113.33 (+0.05%)
$ 28.32
LionCoin
 LION/BTC
$ 202 L: ฿ 0.00000068
H: ฿ 0.00000102
฿ 0.00000099 (-2.94%)
$ 0.060
Fantom Token
 FTM/BTC
$ 194 L: ฿ 0.00003000
H: ฿ 0.00004180
฿ 0.00003403 (0.00%)
$ 2.074
TRON
 TRX/USDT
$ 183 L: USDT 0.099
H: USDT 0.101
USDT 0.100 (0.00%)
$ 0.100
Verge
 XVG/ETH
$ 178 L: ETH 0.00000163
H: ETH 0.00000187
ETH 0.00000163 (-1.21%)
$ 0.0067
Tether
 USDT/ETH
$ 177 L: ETH 0.00024219
H: ETH 0.00025621
ETH 0.00023992 (-4.44%)
$ 0.99
HexCoin
 HEX/WAVES
$ 172 L: WAVES 0.0098
H: WAVES 0.0112
WAVES 0.0112 (+7.95%)
$ 0.32
XRP
 XRP/DOGE
$ 180 L: DOGE 4.371
H: DOGE 4.547
DOGE 4.547 (+1.86%)
$ 1.137
DataBroker DAO
 DTX/WAVES
$ 168 L: WAVES 0.00100300
H: WAVES 0.0050
WAVES 0.0050 (+397.51%)
$ 0.141
Bitcoin Block Holes
 BBH/BTC
$ 156 L: ฿ 0.00020005
H: ฿ 0.00024692
฿ 0.00021500 (+2.38%)
$ 13.11
HoloToken
 HOT/BTC
$ 151 L: ฿ 0.00000013
H: ฿ 0.00000013
฿ 0.00000013 (0.00%)
$ 0.0079
Boats and Bitches
 BNB/BTC
$ 149 L: ฿ 0.0085
H: ฿ 0.0095
฿ 0.0085 (-10.15%)
$ 518.73
1INCH token
 1INCH/USD
$ 141 L: $ 3.777
H: $ 4.025
$ 4.025 (0.00%)
$ 4.025
MoonCoin
 MOON/USD
$ 135 L: $ 0.00000003
H: $ 0.00000004
$ 0.00000003 (0.00%)
$ 0.00000003
EOS
 EOS/USD
$ 128 L: $ 2.780
H: $ 2.920
$ 2.780 (-0.26%)
$ 2.780
BitstarCoin
 BITS/USD
$ 124 L: $ 0.0230
H: $ 0.0300
$ 0.0300 (+30.43%)
$ 0.0300
EOS
 EOS/ETH
$ 121 L: ETH 0.00058889
H: ETH 0.00070000
ETH 0.00058889 (-15.87%)
$ 2.424
LitecoinCash
 LCC/USD
$ 111 L: $ 0.0170
H: $ 0.0185
$ 0.0170 (-8.27%)
$ 0.0170
Decred
 DCR/USD
$ 110 L: $ 14.00
H: $ 16.90
$ 14.00 (-17.16%)
$ 14.00
Decred
 DCR/BTC
$ 109 L: ฿ 0.00017001
H: ฿ 0.00021783
฿ 0.00021783 (+28.13%)
$ 13.28
DigiByte
 DGB/BTC
$ 103 L: ฿ 0.00000076
H: ฿ 0.00000079
฿ 0.00000079 (+1.28%)
$ 0.048
Internxt
 INXT/BTC
$ 101 L: ฿ 0.00003000
H: ฿ 0.00003728
฿ 0.00003728 (+24.27%)
$ 2.272
Nexo
 NEXO/USD
$ 96 L: $ 2.166
H: $ 2.551
$ 2.551 (+17.78%)
$ 2.551
wBTC
 WBTC/USD
$ 96 L: $ 95,965.00
H: $ 95,980.00
$ 0 (-100.00%)
$ 0
COMSA
 CMS/BTC
$ 94 L: ฿ 0.00000100
H: ฿ 0.00000114
฿ 0.00000100 (-10.71%)
$ 0.061
Nexo
 NEXO/ETH
$ 93 L: ETH 0.00051977
H: ETH 0.00057848
ETH 0.00057158 (+9.97%)
$ 2.353
+ 3047 more pairs not shown
Show More