YoBit

N/A
24 uur Volume
$ 102.26 M
Twitter

2776 verhandeld paars

Ondersteund fiat valuta:
  • USD
  • USDT
Ondersteund crypto valuta:
YoBit's Money Flow in de afgelopen 24 uur
YoBit News
Toon meer
Laden…
Verhandelde paren
Koppelen Volume etmaal Bereik 24u Prijs
Ethereum
 ETH/BTC
$ 40.07 M L: ฿ 0.0279
H: ฿ 0.0288
฿ 0.042 (+45.39%)
$ 1,353.78
Dash
 DASH/BTC
$ 38.38 M L: ฿ 0.0046
H: ฿ 0.0049
฿ 0.0033 (-30.43%)
$ 105.68
ZCash
 ZEC/BTC
$ 31.40 M L: ฿ 0.0032
H: ฿ 0.0033
฿ 0.00278156 (-15.91%)
$ 90.12
Waves
 WAVES/BTC
$ 22.49 M L: ฿ 0.00034000
H: ฿ 0.00036602
฿ 0.00021364 (-41.27%)
$ 6.922
Litecoin
 LTC/BTC
$ 6.63 M L: ฿ 0.0043
H: ฿ 0.0049
฿ 0.0042 (-2.93%)
$ 137.65
Bitcoin Cash
 BCH/BTC
$ 5.47 M L: ฿ 0.0064
H: ฿ 0.0083
฿ 0.0036 (-56.54%)
$ 117.43
Dogecoin
 DOGE/BTC
$ 581K L: ฿ 0.00000015
H: ฿ 0.00000018
฿ 0.00000026 (+62.50%)
$ 0.0084
Bitcoin
 BTC/USD
$ 277K L: $ 22,567.00
H: $ 23,700.90
$ 33,351.00 (+44.18%)
$ 33,351.00
Bitcoin
 BTC/USDT
$ 144K L: USDT 22,390.00
H: USDT 23,600.00
USDT 32,425.00 (+42.21%)
$ 32,429.52
Ethereum Classic
 ETC/BTC
$ 163K L: ฿ 0.00027160
H: ฿ 0.00029245
฿ 0.00022697 (-18.21%)
$ 7.354
Ethereum
 ETH/USD
$ 99K L: $ 634.37
H: $ 675.00
$ 1,381.01 (+109.95%)
$ 1,381.01
XRP
 XRP/USD
$ 41K L: $ 0.56
H: $ 0.65
$ 0.279 (-52.57%)
$ 0.279
XRP
 XRP/BTC
$ 48K L: ฿ 0.00002460
H: ฿ 0.00002800
฿ 0.00000839 (-66.88%)
$ 0.272
Litecoin
 LTC/USD
$ 32K L: $ 99.69
H: $ 113.00
$ 141.01 (+39.61%)
$ 141.01
TRON
 TRX/BTC
$ 17K L: ฿ 0.00000133
H: ฿ 0.00000141
฿ 0.00000091 (-34.06%)
$ 0.0295
WeekendCoin
 WEEK/ETH
$ 25K L: ETH 0.00000001
H: ETH 0.00000006
ETH 0 (-100.00%)
$ 0
Tether
 USDT/USD
$ 11K L: $ 1.003
H: $ 1.015
$ 1.024 (+1.39%)
$ 1.024
Waves
 WAVES/USD
$ 9,594 L: $ 7.722
H: $ 8.560
$ 7.045 (-16.13%)
$ 7.045
Dogecoin
 DOGE/USD
$ 9,101 L: $ 0.0035
H: $ 0.0040
$ 0.0087 (+145.07%)
$ 0.0087
Minex
 MINEX/BTC
$ 11K L: ฿ 0.00000009
H: ฿ 0.00000012
฿ 0.00000002 (-81.82%)
$ 0.00064798
Litecoin
 LTC/ETH
$ 13K L: ETH 0.153
H: ETH 0.174
ETH 0.105 (-31.33%)
$ 143.66
XRP
 XRP/USDT
$ 5,700 L: USDT 0.54
H: USDT 0.65
USDT 0.275 (-53.08%)
$ 0.275
Ethereum
 ETH/USDT
$ 5,345 L: USDT 625.00
H: USDT 674.96
USDT 1,330.00 (+105.87%)
$ 1,330.19
HexCoin
 HEX/BTC
$ 6,128 L: ฿ 0.00000022
H: ฿ 0.00000027
฿ 0.00000024 (+4.35%)
$ 0.0078
TRON
 TRX/USD
$ 4,259 L: $ 0.0306
H: $ 0.033
$ 0.0309 (-2.57%)
$ 0.0309
Dash
 DASH/USD
$ 4,046 L: $ 104.97
H: $ 115.35
$ 108.67 (+0.62%)
$ 108.67
Roobee
 ROOBEE/BTC
$ 5,696 L: ฿ 0.00000012
H: ฿ 0.00000012
฿ 0.00000007 (-46.15%)
$ 0.00226792
US Dollar
 USD/USDT
$ 3,424 L: USDT 0.99
H: USDT 1.00
USDT 0.98 (-1.17%)
$ 0.98
Crypto Boss Coin
 CBC/BTC
$ 4,032 L: ฿ 0.00023600
H: ฿ 0.00033000
฿ 0.00000698 (-97.85%)
$ 0.226
EOS
 EOS/USD
$ 2,171 L: $ 2.985
H: $ 3.233
$ 2.410 (-21.46%)
$ 2.410
Tether
 USDT/BTC
$ 2,972 L: ฿ 0.00004100
H: ฿ 0.00004587
฿ 0.00003084 (-26.43%)
$ 1.00
XRP
 XRP/ETH
$ 4,041 L: ETH 0.00087831
H: ETH 0.00096449
ETH 0.00019704 (-77.84%)
$ 0.269
Dogecoin
 DOGE/ETH
$ 4,023 L: ETH 0.00000537
H: ETH 0.00000609
ETH 0.00000633 (+17.88%)
$ 0.0086
ZCash
 ZEC/USD
$ 1,727 L: $ 74.00
H: $ 77.00
$ 91.33 (+20.81%)
$ 91.33
TRON
 TRX/USDT
$ 1,716 L: USDT 0.0298
H: USDT 0.033
USDT 0.0292 (-8.62%)
$ 0.0292
iEthereum
 IETH/BTC
$ 2,169 L: ฿ 0.00000372
H: ฿ 0.00000427
฿ 0.00000250 (-41.45%)
$ 0.081
Rocket Coin
 ROCKET/BTC
$ 2,025 L: ฿ 0.00000210
H: ฿ 0.00000210
฿ 0 (-100.00%)
$ 0
EOS
 EOS/BTC
$ 2,019 L: ฿ 0.00012503
H: ฿ 0.00013334
฿ 0.00007003 (-46.35%)
$ 2.269
XRP
 XRP/DOGE
$ 2,977 L: DOGE 149.75
H: DOGE 175.00
DOGE 32.00 (-80.74%)
$ 0.267
NewEconomyMovement
 XEM/BTC
$ 1,956 L: ฿ 0.00000451
H: ฿ 0.00000494
฿ 0.00000203 (-55.09%)
$ 0.066
Ethereum Classic
 ETC/ETH
$ 2,807 L: ETH 0.0095
H: ETH 0.0100
ETH 0.0053 (-45.46%)
$ 7.231
BTCtalkcoin
 TALK/BTC
$ 1,893 L: ฿ 0.00000017
H: ฿ 0.00000021
฿ 0.00000014 (-33.33%)
$ 0.0045
ReddCoin
 RDD/BTC
$ 1,831 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000003 (-40.00%)
$ 0.00097197
Ethereum
 ETH/DOGE
$ 2,743 L: DOGE 165,100
H: DOGE 187,001
DOGE 160,041 (-14.42%)
$ 1,334.82
Ethereum Classic
 ETC/USD
$ 1,196 L: $ 6.320
H: $ 6.600
$ 7.641 (+19.40%)
$ 7.641
TRON
 TRX/DOGE
$ 2,540 L: DOGE 8.017
H: DOGE 9.010
DOGE 3.471 (-61.43%)
$ 0.0290
NewEconomyMovement
 XEM/USD
$ 1,071 L: $ 0.103
H: $ 0.119
$ 0.066 (-37.74%)
$ 0.066
iEthereum
 IETH/ETH
$ 2,034 L: ETH 0.00013251
H: ETH 0.00015000
ETH 0.00006000 (-60.00%)
$ 0.082
Litecoin
 LTC/DOGE
$ 2,062 L: DOGE 25,699.00
H: DOGE 30,037.73
DOGE 16,229.57 (-43.38%)
$ 135.36
Internxt
 INXT/BTC
$ 1,290 L: ฿ 0.00007477
H: ฿ 0.00007513
฿ 0.00004621 (-38.43%)
$ 1.497
TRON
 TRX/ETH
$ 1,884 L: ETH 0.00004668
H: ETH 0.00004947
ETH 0.00002163 (-56.28%)
$ 0.0295
Bitcoin Cash
 BCH/USD
$ 869 L: $ 145.62
H: $ 188.00
$ 127.00 (-25.29%)
$ 127.00
BLUE
 BLUE/BTC
$ 1,232 L: ฿ 0.00000014
H: ฿ 0.00000044
฿ 0.00000020 (-28.57%)
$ 0.0065
WeekendCoin
 WEEK/USD
$ 716 L: $ 0.00000784
H: $ 0.00001999
$ 0.00000171 (-87.76%)
$ 0.00000171
Waves
 WAVES/ETH
$ 1,506 L: ETH 0.0120
H: ETH 0.0135
ETH 0.0050 (-60.38%)
$ 6.863
Bitcoin Gold
 BTG/USD
$ 697 L: $ 3.800
H: $ 4.080
$ 3.410 (-12.56%)
$ 3.410
Bitcoin SV
 BSV/USD
$ 654 L: $ 167.53
H: $ 182.20
$ 180.00 (-1.21%)
$ 180.00
Incrementum
 INC/BTC
$ 859 L: ฿ 0.00000027
H: ฿ 0.00000037
฿ 0.00000030 (0.00%)
$ 0.0097
Nexo
 NEXO/BTC
$ 854 L: ฿ 0.00002290
H: ฿ 0.00003550
฿ 0.00002300 (-23.64%)
$ 0.75
Bitcoin SV
 BSV/BTC
$ 838 L: ฿ 0.0071
H: ฿ 0.0077
฿ 0.0055 (-29.06%)
$ 177.22
Kin Coin
 KIN/ETH
$ 1,193 L: ETH 0.00000005
H: ETH 0.00000005
ETH 0.00000004 (-20.00%)
$ 0.00005456
Etheroll
 DICE/DOGE
$ 1,198 L: DOGE 0.00000096
H: DOGE 0.00000105
DOGE 0.00000107 (+3.88%)
$ 0.00000001
KaratGold Coin
 KBC/BTC
$ 765 L: ฿ 0.00000013
H: ฿ 0.00000016
฿ 0.00000005 (-64.29%)
$ 0.00161994
Bitcoin Gold
 BTG/ETH
$ 1,114 L: ETH 0.0050
H: ETH 0.0074
ETH 0.00207097 (-67.06%)
$ 2.825
Ethereum Classic
 ETC/WAVES
$ 463 L: WAVES 0.76
H: WAVES 0.88
WAVES 1.091 (+42.66%)
$ 7.536
Minex
 MINEX/USD
$ 504 L: $ 0.00223701
H: $ 0.00283100
$ 0.00068000 (-77.33%)
$ 0.00068000
XRP
 XRP/WAVES
$ 400 L: WAVES 0.065
H: WAVES 0.076
WAVES 0.040 (-39.01%)
$ 0.275
ReddCoin
 RDD/USD
$ 425 L: $ 0.00110974
H: $ 0.00150000
$ 0.00100010 (-19.24%)
$ 0.00100010
Verge
 XVG/BTC
$ 578 L: ฿ 0.00000024
H: ฿ 0.00000026
฿ 0.00000015 (-40.00%)
$ 0.0049
Dash
 DASH/DOGE
$ 842 L: DOGE 27,400.00
H: DOGE 30,000.00
DOGE 11,809.67 (-60.63%)
$ 98.50
Coinlancer
 CL/BTC
$ 537 L: ฿ 0.00000019
H: ฿ 0.00000025
฿ 0.00000013 (-48.00%)
$ 0.0042
DigiByte
 DGB/BTC
$ 500 L: ฿ 0.00000092
H: ฿ 0.00000102
฿ 0.00000076 (-23.23%)
$ 0.0246
NewEconomyMovement
 XEM/ETH
$ 710 L: ETH 0.00015648
H: ETH 0.00017808
ETH 0.00004096 (-73.82%)
$ 0.056
Waves
 WAVES/DOGE
$ 719 L: DOGE 2,049.94
H: DOGE 2,378.06
DOGE 812.81 (-65.82%)
$ 6.779
ZCash
 ZEC/ETH
$ 647 L: ETH 0.113
H: ETH 0.117
ETH 0.063 (-45.89%)
$ 85.61
DarkTron
 DRKT/WAVES
$ 251 L: WAVES 0.0200
H: WAVES 0.046
WAVES 0 (-100.00%)
$ 0
Litecoin
 LTC/WAVES
$ 235 L: WAVES 11.89
H: WAVES 14.30
WAVES 20.19 (+69.74%)
$ 139.38
iXledger
 IXT/BTC
$ 327 L: ฿ 0.00000005
H: ฿ 0.00000012
฿ 0.00000002 (-60.00%)
$ 0.00064798
Lisk
 LSK/USD
$ 200 L: $ 0.71
H: $ 0.93
$ 0.56 (-27.78%)
$ 0.56
Guppy
 GUP/USD
$ 200 L: $ 0.00050001
H: $ 0.00093000
$ 0.00019923 (-77.36%)
$ 0.00019923
Crypto Boss Coin
 CBC/USD
$ 198 L: $ 5.665
H: $ 9.616
$ 0.220 (-96.62%)
$ 0.220
Theta Token
 THETA/BTC
$ 272 L: ฿ 0.00004074
H: ฿ 0.00004716
฿ 0.00003193 (-21.64%)
$ 1.034
GlobalBoost
 BSTY/BTC
$ 262 L: ฿ 0.00000091
H: ฿ 0.00000132
฿ 0.00000093 (-28.46%)
$ 0.0301
DigiByte
 DGB/USD
$ 173 L: $ 0.0213
H: $ 0.0234
$ 0.0266 (+16.73%)
$ 0.0266
Ethereum Classic
 ETC/USDT
$ 166 L: USDT 6.200
H: USDT 6.674
USDT 7.367 (+16.41%)
$ 7.368
Bitcoin Gold
 BTG/BTC
$ 237 L: ฿ 0.00011015
H: ฿ 0.00022376
฿ 0.00010000 (-35.65%)
$ 3.240
CryptoPing
 PING/BTC
$ 228 L: ฿ 0.00001155
H: ฿ 0.00001336
฿ 0.00000760 (-43.11%)
$ 0.246
Bitcoin Gold
 BTG/DOGE
$ 339 L: DOGE 1,000.00
H: DOGE 1,150.00
DOGE 341.00 (-70.35%)
$ 2.844
Dash
 DASH/ETH
$ 314 L: ETH 0.158
H: ETH 0.171
ETH 0.085 (-46.08%)
$ 116.15
CryCash
 CRC2/BTC
$ 210 L: ฿ 0.00000142
H: ฿ 0.00000198
฿ 0.00000062 (-61.49%)
$ 0.0201
Theta Token
 THETA/USD
$ 141 L: $ 0.58
H: $ 1.010
$ 0.71 (-29.00%)
$ 0.71
Monaco
 MCO/BTC
$ 198 L: ฿ 0.00002000
H: ฿ 0.00003222
฿ 0.00002960 (+1.89%)
$ 0.96
Dogecoin
 DOGE/USDT
$ 138 L: USDT 0.0035
H: USDT 0.0040
USDT 0.0085 (+143.55%)
$ 0.0085
HarmonyCoin
 HMC/BTC
$ 187 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00032399
Minex
 MINEX/ETH
$ 260 L: ETH 0.00000321
H: ETH 0.00000400
ETH 0.00000050 (-88.84%)
$ 0.00068205
DarkTron
 DRKT/USD
$ 108 L: $ 0.063
H: $ 0.40
$ 0.34 (+140.48%)
$ 0.34
Bitcoin SV
 BSV/ETH
$ 223 L: ETH 0.249
H: ETH 0.277
ETH 0.132 (-52.41%)
$ 180.06
Tether
 USDT/WAVES
$ 93 L: WAVES 0.113
H: WAVES 0.133
WAVES 0.140 (+24.64%)
$ 0.97
RubyCoin
 RBY/BTC
$ 138 L: ฿ 0.00000350
H: ฿ 0.00000472
฿ 0.00000600 (+42.52%)
$ 0.194
DarkTron
 DRKT/BTC
$ 138 L: ฿ 0.00000666
H: ฿ 0.00001464
฿ 0 (-100.00%)
$ 0
Crypto Boss Coin
 CBC/DOGE
$ 208 L: DOGE 1,671.36
H: DOGE 2,652.10
DOGE 20.00 (-98.82%)
$ 0.167
+ 2676 meer paren niet weergegeven
Toon meer