Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
Leer nu gratis3262 verhandeld paars
Paar | Volume 24u | Bereik 24u | Prijs |
---|---|---|---|
Ethereum
ETH/BTC |
$ 172.83 M |
L:
฿ 0.051
H: ฿ 0.054 |
฿ 0.052
(-3.26%)
$ 3,508.40 |
ZCash
ZEC/BTC |
$ 32.87 M |
L:
฿ 0.00040987
H: ฿ 0.00043750 |
฿ 0.00041220
(-4.29%)
$ 27.96 |
Dash
DASH/BTC |
$ 16.76 M |
L:
฿ 0.00052651
H: ฿ 0.00055748 |
฿ 0.00052932
(-4.98%)
$ 35.91 |
Litecoin
LTC/BTC |
$ 12.09 M |
L:
฿ 0.00122007
H: ฿ 0.00129691 |
฿ 0.00128711
(+0.10%)
$ 87.32 |
Ethereum Classic
ETC/BTC |
$ 8.00 M |
L:
฿ 0.00042500
H: ฿ 0.00046000 |
฿ 0.00043608
(-4.80%)
$ 29.58 |
Bitcoin Cash
BCH/BTC |
$ 152K |
L:
฿ 0.00011050
H: ฿ 0.00011824 |
฿ 0.00011738
(+6.23%)
$ 7.963 |
Bitcoin
BTC/USDT |
$ 91K |
L:
USDT 66,600.00
H: USDT 69,047.34 |
USDT 67,500.00
(+0.26%)
$ 67,649.39 |
Dogecoin
DOGE/BTC |
$ 29K |
L:
฿ 0.00000209
H: ฿ 0.00000225 |
฿ 0.00000212
(-5.36%)
$ 0.144 |
XRP
XRP/BTC |
$ 28K |
L:
฿ 0.00000899
H: ฿ 0.00000984 |
฿ 0.00000944
(+2.83%)
$ 0.64 |
Bitcoin
BTC/USD |
$ 26K |
L:
$ 68,627.00
H: $ 70,000.00 |
$ 68,936.00
(-0.67%)
$ 68,936.00 |
Ethereum
ETH/USD |
$ 13K |
L:
$ 3,525.93
H: $ 3,774.60 |
$ 3,600.00
(-3.01%)
$ 3,600.00 |
Waves
WAVES/USD |
$ 8,624 |
L:
$ 3.670
H: $ 4.000 |
$ 3.770
(-1.57%)
$ 3.770 |
Dogecoin
DOGE/USDT |
$ 7,489 |
L:
USDT 0.140
H: USDT 0.153 |
USDT 0.144
(-4.21%)
$ 0.144 |
Litecoin
LTC/USD |
$ 6,589 |
L:
$ 84.01
H: $ 89.60 |
$ 88.71
(+3.03%)
$ 88.71 |
Ethereum
ETH/USDT |
$ 5,924 |
L:
USDT 3,433.93
H: USDT 3,651.67 |
USDT 3,492.96
(-1.13%)
$ 3,500.69 |
Tether
USDT/USD |
$ 3,756 |
L:
$ 1.020
H: $ 1.033 |
$ 1.030
(+0.33%)
$ 1.030 |
Dogecoin
DOGE/ETH |
$ 3,395 |
L:
ETH 0.00004039
H: ETH 0.00004220 |
ETH 0.00004086
(-2.47%)
$ 0.140 |
Tether
USDT/BTC |
$ 3,130 |
L:
฿ 0.00001436
H: ฿ 0.00001499 |
฿ 0.00001481
(-0.84%)
$ 1.005 |
XRP
XRP/USD |
$ 3,003 |
L:
$ 0.62
H: $ 0.67 |
$ 0.66
(+4.99%)
$ 0.66 |
Tether
USDT/ETH |
$ 2,786 |
L:
ETH 0.00027513
H: ETH 0.00028801 |
ETH 0.00028629
(+2.92%)
$ 0.98 |
TRON
TRX/USDT |
$ 2,680 |
L:
USDT 0.123
H: USDT 0.128 |
USDT 0.125
(-0.85%)
$ 0.125 |
TRON
TRX/BTC |
$ 2,028 |
L:
฿ 0.00000182
H: ฿ 0.00000188 |
฿ 0.00000184
(-1.60%)
$ 0.125 |
Waves
WAVES/USDT |
$ 1,585 |
L:
USDT 3.550
H: USDT 3.920 |
USDT 3.700
(-3.65%)
$ 3.708 |
Ethereum Classic
ETC/USD |
$ 1,365 |
L:
$ 30.20
H: $ 31.80 |
$ 30.50
(+0.01%)
$ 30.50 |
TRON
TRX/USD |
$ 1,301 |
L:
$ 0.127
H: $ 0.136 |
$ 0.127
(-1.38%)
$ 0.127 |
Dash
DASH/USD |
$ 1,232 |
L:
$ 36.07
H: $ 38.19 |
$ 36.71
(-3.88%)
$ 36.71 |
Ethereum
ETH/DOGE |
$ 1,137 |
L:
DOGE 23,665.82
H: DOGE 24,572.79 |
DOGE 24,471.65
(+2.76%)
$ 3,519.62 |
Dogecoin
DOGE/USD |
$ 1,063 |
L:
$ 0.143
H: $ 0.156 |
$ 0.148
(-3.63%)
$ 0.148 |
PutinCoin
PUT/BTC |
$ 981 |
L:
฿ 0.00000010
H: ฿ 0.00000012 |
฿ 0.00000011
(-8.33%)
$ 0.0075 |
RubyCoin
RBY/BTC |
$ 706 |
L:
฿ 0.00000650
H: ฿ 0.00000669 |
฿ 0.00000650
(-2.84%)
$ 0.44 |
Tether
USDT/DOGE |
$ 942 |
L:
DOGE 6.612
H: DOGE 7.268 |
DOGE 6.960
(+4.85%)
$ 1.001 |
TRON
TRX/DOGE |
$ 655 |
L:
DOGE 0.83
H: DOGE 0.90 |
DOGE 0.86
(+2.99%)
$ 0.124 |
Bitcoin Liza
LIZA/ETH |
$ 620 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000001
(0.00%)
$ 0.00003433 |
Waves
WAVES/BTC |
$ 444 |
L:
฿ 0.00005150
H: ฿ 0.00005600 |
฿ 0.00005529
(-1.27%)
$ 3.751 |
XRP
XRP/USDT |
$ 354 |
L:
USDT 0.60
H: USDT 0.66 |
USDT 0.64
(+5.11%)
$ 0.64 |
Espers
ESP/DOGE |
$ 352 |
L:
DOGE 0.00000358
H: DOGE 0.00000362 |
DOGE 0.00000358
(-1.10%)
$ 0.00000051 |
US Dollar
USD/USDT |
$ 254 |
L:
USDT 0.97
H: USDT 0.98 |
USDT 0.97
(-0.57%)
$ 0.97 |
Maker
MKR/BTC |
$ 254 |
L:
฿ 0.041
H: ฿ 0.042 |
฿ 0.042
(+2.87%)
$ 2,852.61 |
Ethereum
ETH/WAVES |
$ 244 |
L:
WAVES 937.45
H: WAVES 965.00 |
WAVES 980.28
(+3.08%)
$ 3,402.93 |
Pillar
PLR/BTC |
$ 212 |
L:
฿ 0.00000010
H: ฿ 0.00000022 |
฿ 0.00000019
(+90.00%)
$ 0.0129 |
XRP
XRP/DOGE |
$ 189 |
L:
DOGE 3.999
H: DOGE 4.500 |
DOGE 4.500
(+12.52%)
$ 0.65 |
TRON
TRX/WAVES |
$ 159 |
L:
WAVES 0.033
H: WAVES 0.034 |
WAVES 0.034
(-0.06%)
$ 0.117 |
Open Trading Network
OTN/BTC |
$ 140 |
L:
฿ 0.00000067
H: ฿ 0.00000196 |
฿ 0.00000090
(+34.33%)
$ 0.061 |
Maker
MKR/USD |
$ 133 |
L:
$ 1,301.00
H: $ 2,689.74 |
$ 2,689.74
(+16.95%)
$ 2,689.74 |
EDRCoin
EDRC/BTC |
$ 113 |
L:
฿ 0.00000009
H: ฿ 0.00000009 |
฿ 0.00000009
(0.00%)
$ 0.0061 |
SunContract
SNC/BTC |
$ 106 |
L:
฿ 0.00000050
H: ฿ 0.00000075 |
฿ 0.00000075
(+50.00%)
$ 0.051 |
HexCoin
HEX/BTC |
$ 104 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000004
(-20.00%)
$ 0.00271354 |
Verge
XVG/BTC |
$ 93 |
L:
฿ 0.00000005
H: ฿ 0.00000006 |
฿ 0.00000006
(+20.00%)
$ 0.0041 |
BuyCoin
BUY/BTC |
$ 86 |
L:
฿ 0.00000030
H: ฿ 0.00000030 |
฿ 0.00000030
(0.00%)
$ 0.0204 |
Litecoin
LTC/ETH |
$ 82 |
L:
ETH 0.0233
H: ETH 0.0246 |
ETH 0.0246
(+5.74%)
$ 84.55 |
KoboCoin
KOBO/BTC |
$ 78 |
L:
฿ 0.00000022
H: ฿ 0.00000025 |
฿ 0.00000023
(+4.55%)
$ 0.0156 |
Pillar
PLR/DOGE |
$ 68 |
L:
DOGE 0.041
H: DOGE 0.160 |
DOGE 0.104
(+153.64%)
$ 0.0150 |
Salt Lending
SALT/USD |
$ 62 |
L:
$ 0.0253
H: $ 0.035 |
$ 0.0253
(-1.29%)
$ 0.0253 |
NameCoin
NMC/BTC |
$ 61 |
L:
฿ 0.00000430
H: ฿ 0.00000460 |
฿ 0.00000440
(0.00%)
$ 0.298 |
LitecoinCash
LCC/BTC |
$ 55 |
L:
฿ 0.00000008
H: ฿ 0.00000009 |
฿ 0.00000008
(-11.11%)
$ 0.0054 |
MaxCoin
MAX/BTC |
$ 54 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000005
(+25.00%)
$ 0.0034 |
Tether
USDT/WAVES |
$ 53 |
L:
WAVES 0.255
H: WAVES 0.280 |
WAVES 0.270
(+2.95%)
$ 0.94 |
NevaCoin
NEVA/BTC |
$ 49 |
L:
฿ 0.00000015
H: ฿ 0.00000022 |
฿ 0.00000016
(-27.27%)
$ 0.0109 |
ChessCoin
CHESS/BTC |
$ 48 |
L:
฿ 0.00000085
H: ฿ 0.00000092 |
฿ 0.00000085
(-7.61%)
$ 0.058 |
Populous
PPT/BTC |
$ 48 |
L:
฿ 0.00000017
H: ฿ 0.00000044 |
฿ 0.00000035
(-20.45%)
$ 0.0237 |
Flash
FLX/BTC |
$ 47 |
L:
฿ 0.00000009
H: ฿ 0.00000013 |
฿ 0.00000011
(-15.38%)
$ 0.0075 |
Covesting
COV/ETH |
$ 45 |
L:
ETH 0.00001294
H: ETH 0.00001384 |
ETH 0.00001294
(-6.50%)
$ 0.044 |
ZCash
ZEC/ETH |
$ 40 |
L:
ETH 0.0079
H: ETH 0.0081 |
ETH 0.0079
(-2.20%)
$ 27.21 |
HoloToken
HOT/BTC |
$ 40 |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000005
(0.00%)
$ 0.0034 |
Chronobank
TIME/ETH |
$ 38 |
L:
ETH 0.00159999
H: ETH 0.0067 |
ETH 0.0067
(+317.37%)
$ 22.93 |
BitMoon
BM/ETH |
$ 38 |
L:
ETH 0.00000148
H: ETH 0.00000149 |
ETH 0.00000149
(+0.68%)
$ 0.0051 |
Lisk
LSK/BTC |
$ 39 |
L:
฿ 0.00000274
H: ฿ 0.00000406 |
฿ 0.00000337
(-17.00%)
$ 0.229 |
AeroMe
AM/BTC |
$ 38 |
L:
฿ 0.00000168
H: ฿ 0.00000393 |
฿ 0.00000170
(-56.74%)
$ 0.115 |
PIVX Coin
PIVX/BTC |
$ 38 |
L:
฿ 0.00000350
H: ฿ 0.00000368 |
฿ 0.00000350
(-4.89%)
$ 0.237 |
Ethereum Classic
ETC/USDT |
$ 35 |
L:
USDT 28.40
H: USDT 30.33 |
USDT 29.55
(-1.73%)
$ 29.61 |
PosEx
PEX/BTC |
$ 35 |
L:
฿ 0.00000009
H: ฿ 0.00000015 |
฿ 0.00000009
(-40.00%)
$ 0.0061 |
Bitcoin Diamond
BCD/BTC |
$ 35 |
L:
฿ 0.00000389
H: ฿ 0.00000545 |
฿ 0.00000545
(0.00%)
$ 0.37 |
Monetha
MTH/BTC |
$ 35 |
L:
฿ 0.00000002
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00271354 |
HawkCoin
HAWK/BTC |
$ 34 |
L:
฿ 0.00000004
H: ฿ 0.00000006 |
฿ 0.00000006
(+20.00%)
$ 0.0041 |
PeerCoin
PPC/BTC |
$ 33 |
L:
฿ 0.00000200
H: ฿ 0.00000260 |
฿ 0.00000260
(0.00%)
$ 0.176 |
Tierion
TNT/BTC |
$ 33 |
L:
฿ 0.00000010
H: ฿ 0.00000011 |
฿ 0.00000011
(0.00%)
$ 0.0075 |
XYO Network
XYO/BTC |
$ 32 |
L:
฿ 0.00000010
H: ฿ 0.00000014 |
฿ 0.00000014
(0.00%)
$ 0.0095 |
Super Bitcoin
SBTC/ETH |
$ 30 |
L:
ETH 0.00005571
H: ETH 0.00195800 |
ETH 0.00195800
(+4,720.29%)
$ 6.722 |
Neutron
NTRN/BTC |
$ 31 |
L:
฿ 0.00000002
H: ฿ 0.00000004 |
฿ 0.00000003
(-25.00%)
$ 0.00203515 |
Abyss
ABYSS/BTC |
$ 31 |
L:
฿ 0.00000005
H: ฿ 0.00000008 |
฿ 0.00000006
(-25.00%)
$ 0.0041 |
DUMDUM
GUM/BTC |
$ 30 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00271354 |
Lambda
LAMB/BTC |
$ 30 |
L:
฿ 0.00000003
H: ฿ 0.00000016 |
฿ 0.00000008
(-50.00%)
$ 0.0054 |
GoodLuck
GLUCK/BTC |
$ 30 |
L:
฿ 0.00000040
H: ฿ 0.00000041 |
฿ 0.00000041
(+2.50%)
$ 0.0278 |
Roobee
ROOBEE/BTC |
$ 28 |
L:
฿ 0.00000001
H: ฿ 0.00000003 |
฿ 0.00000002
(-33.33%)
$ 0.00135677 |
Covesting
COV/DOGE |
$ 29 |
L:
DOGE 0.38
H: DOGE 0.49 |
DOGE 0.49
(+28.66%)
$ 0.070 |
CoinDash
CDT/BTC |
$ 28 |
L:
฿ 0.00000176
H: ฿ 0.00000555 |
฿ 0.00000218
(-60.72%)
$ 0.148 |
Matic Network
MATIC/DOGE |
$ 28 |
L:
DOGE 8.500
H: DOGE 8.500 |
DOGE 8.500
(0.00%)
$ 1.223 |
ECOcoin
ECO/BTC |
$ 27 |
L:
฿ 0.00000006
H: ฿ 0.00000009 |
฿ 0.00000009
(+12.50%)
$ 0.0061 |
Crypto20
C20/BTC |
$ 27 |
L:
฿ 0.00000005
H: ฿ 0.00000012 |
฿ 0.00000009
(-25.00%)
$ 0.0061 |
TRON
TRX/ETH |
$ 26 |
L:
ETH 0.00003509
H: ETH 0.00003606 |
ETH 0.00003559
(+1.42%)
$ 0.122 |
Neumark
NEU/BTC |
$ 26 |
L:
฿ 0.00000004
H: ฿ 0.00000010 |
฿ 0.00000007
(-30.00%)
$ 0.0047 |
Premium
PRE/BTC |
$ 26 |
L:
฿ 0.00000022
H: ฿ 0.00000026 |
฿ 0.00000022
(-15.38%)
$ 0.0149 |
Crystal Clear Token
CCT/BTC |
$ 26 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000001
(-50.00%)
$ 0.00067838 |
DickCoin
DCK/BTC |
$ 26 |
L:
฿ 0.00000001
H: ฿ 0.00000003 |
฿ 0.00000002
(-33.33%)
$ 0.00135677 |
BolivarCoin
BOLI/BTC |
$ 26 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000003
(+50.00%)
$ 0.00203515 |
eMark
DEM/BTC |
$ 25 |
L:
฿ 0.00000003
H: ฿ 0.00000004 |
฿ 0.00000004
(+33.33%)
$ 0.00271354 |
Bitcoin Gold
BTG/BTC |
$ 25 |
L:
฿ 0.00002400
H: ฿ 0.00002410 |
฿ 0.00002400
(-0.41%)
$ 1.628 |
CabbageUnit
CAB/BTC |
$ 25 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00067838 |
SunContract
SNC/ETH |
$ 24 |
L:
ETH 0.00000700
H: ETH 0.00001400 |
ETH 0.00001400
(+100.00%)
$ 0.048 |
ACoin
ACOIN/BTC |
$ 25 |
L:
฿ 0.00000006
H: ฿ 0.00000010 |
฿ 0.00000008
(-20.00%)
$ 0.0054 |
Allion
ALL/BTC |
$ 22 |
L:
฿ 0.00000004
H: ฿ 0.00000007 |
฿ 0.00000007
(+40.00%)
$ 0.0047 |
+ 3162 meer paren niet getoond | |||
Laat meer zien |
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
Leer nu gratis