Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig
2776 verhandeld paars
| Koppelen | Volume etmaal | Bereik 24u | Prijs |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 40.07 M |
L:
฿ 0.0279
H: ฿ 0.0288 |
฿ 0.042
(+45.39%)
$ 1,353.78 |
Dash
 DASH/BTC
|
$ 38.38 M |
L:
฿ 0.0046
H: ฿ 0.0049 |
฿ 0.0033
(-30.43%)
$ 105.68 |
ZCash
 ZEC/BTC
|
$ 31.40 M |
L:
฿ 0.0032
H: ฿ 0.0033 |
฿ 0.00278156
(-15.91%)
$ 90.12 |
Waves
 WAVES/BTC
|
$ 22.49 M |
L:
฿ 0.00034000
H: ฿ 0.00036602 |
฿ 0.00021364
(-41.27%)
$ 6.922 |
Litecoin
 LTC/BTC
|
$ 6.63 M |
L:
฿ 0.0043
H: ฿ 0.0049 |
฿ 0.0042
(-2.93%)
$ 137.65 |
Bitcoin Cash
 BCH/BTC
|
$ 5.47 M |
L:
฿ 0.0064
H: ฿ 0.0083 |
฿ 0.0036
(-56.54%)
$ 117.43 |
Dogecoin
 DOGE/BTC
|
$ 581K |
L:
฿ 0.00000015
H: ฿ 0.00000018 |
฿ 0.00000026
(+62.50%)
$ 0.0084 |
Bitcoin
 BTC/USD
|
$ 277K |
L:
$ 22,567.00
H: $ 23,700.90 |
$ 33,351.00
(+44.18%)
$ 33,351.00 |
|
Bitcoin
BTC/USDT
|
$ 144K |
L:
USDT 22,390.00
H: USDT 23,600.00 |
USDT 32,425.00
(+42.21%)
$ 32,429.52 |
Ethereum Classic
 ETC/BTC
|
$ 163K |
L:
฿ 0.00027160
H: ฿ 0.00029245 |
฿ 0.00022697
(-18.21%)
$ 7.354 |
|
Ethereum
ETH/USD
|
$ 99K |
L:
$ 634.37
H: $ 675.00 |
$ 1,381.01
(+109.95%)
$ 1,381.01 |
XRP
 XRP/USD
|
$ 41K |
L:
$ 0.56
H: $ 0.65 |
$ 0.279
(-52.57%)
$ 0.279 |
|
XRP
XRP/BTC
|
$ 48K |
L:
฿ 0.00002460
H: ฿ 0.00002800 |
฿ 0.00000839
(-66.88%)
$ 0.272 |
|
Litecoin
LTC/USD
|
$ 32K |
L:
$ 99.69
H: $ 113.00 |
$ 141.01
(+39.61%)
$ 141.01 |
TRON
 TRX/BTC
|
$ 17K |
L:
฿ 0.00000133
H: ฿ 0.00000141 |
฿ 0.00000091
(-34.06%)
$ 0.0295 |
WeekendCoin
 WEEK/ETH
|
$ 25K |
L:
ETH 0.00000001
H: ETH 0.00000006 |
ETH 0
(-100.00%)
$ 0 |
Tether
 USDT/USD
|
$ 11K |
L:
$ 1.003
H: $ 1.015 |
$ 1.024
(+1.39%)
$ 1.024 |
|
Waves
WAVES/USD
|
$ 9,594 |
L:
$ 7.722
H: $ 8.560 |
$ 7.045
(-16.13%)
$ 7.045 |
|
Dogecoin
DOGE/USD
|
$ 9,101 |
L:
$ 0.0035
H: $ 0.0040 |
$ 0.0087
(+145.07%)
$ 0.0087 |
Minex
 MINEX/BTC
|
$ 11K |
L:
฿ 0.00000009
H: ฿ 0.00000012 |
฿ 0.00000002
(-81.82%)
$ 0.00064798 |
|
Litecoin
LTC/ETH
|
$ 13K |
L:
ETH 0.153
H: ETH 0.174 |
ETH 0.105
(-31.33%)
$ 143.66 |
|
XRP
XRP/USDT
|
$ 5,700 |
L:
USDT 0.54
H: USDT 0.65 |
USDT 0.275
(-53.08%)
$ 0.275 |
|
Ethereum
ETH/USDT
|
$ 5,345 |
L:
USDT 625.00
H: USDT 674.96 |
USDT 1,330.00
(+105.87%)
$ 1,330.19 |
HexCoin
 HEX/BTC
|
$ 6,128 |
L:
฿ 0.00000022
H: ฿ 0.00000027 |
฿ 0.00000024
(+4.35%)
$ 0.0078 |
|
TRON
TRX/USD
|
$ 4,259 |
L:
$ 0.0306
H: $ 0.033 |
$ 0.0309
(-2.57%)
$ 0.0309 |
|
Dash
DASH/USD
|
$ 4,046 |
L:
$ 104.97
H: $ 115.35 |
$ 108.67
(+0.62%)
$ 108.67 |
Roobee
 ROOBEE/BTC
|
$ 5,696 |
L:
฿ 0.00000012
H: ฿ 0.00000012 |
฿ 0.00000007
(-46.15%)
$ 0.00226792 |
US Dollar
 USD/USDT
|
$ 3,424 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 0.98
(-1.17%)
$ 0.98 |
Crypto Boss Coin
 CBC/BTC
|
$ 4,032 |
L:
฿ 0.00023600
H: ฿ 0.00033000 |
฿ 0.00000698
(-97.85%)
$ 0.226 |
EOS
 EOS/USD
|
$ 2,171 |
L:
$ 2.985
H: $ 3.233 |
$ 2.410
(-21.46%)
$ 2.410 |
|
Tether
USDT/BTC
|
$ 2,972 |
L:
฿ 0.00004100
H: ฿ 0.00004587 |
฿ 0.00003084
(-26.43%)
$ 1.00 |
|
XRP
XRP/ETH
|
$ 4,041 |
L:
ETH 0.00087831
H: ETH 0.00096449 |
ETH 0.00019704
(-77.84%)
$ 0.269 |
|
Dogecoin
DOGE/ETH
|
$ 4,023 |
L:
ETH 0.00000537
H: ETH 0.00000609 |
ETH 0.00000633
(+17.88%)
$ 0.0086 |
|
ZCash
ZEC/USD
|
$ 1,727 |
L:
$ 74.00
H: $ 77.00 |
$ 91.33
(+20.81%)
$ 91.33 |
|
TRON
TRX/USDT
|
$ 1,716 |
L:
USDT 0.0298
H: USDT 0.033 |
USDT 0.0292
(-8.62%)
$ 0.0292 |
iEthereum
 IETH/BTC
|
$ 2,169 |
L:
฿ 0.00000372
H: ฿ 0.00000427 |
฿ 0.00000250
(-41.45%)
$ 0.081 |
Rocket Coin
 ROCKET/BTC
|
$ 2,025 |
L:
฿ 0.00000210
H: ฿ 0.00000210 |
฿ 0
(-100.00%)
$ 0 |
|
EOS
EOS/BTC
|
$ 2,019 |
L:
฿ 0.00012503
H: ฿ 0.00013334 |
฿ 0.00007003
(-46.35%)
$ 2.269 |
|
XRP
XRP/DOGE
|
$ 2,977 |
L:
DOGE 149.75
H: DOGE 175.00 |
DOGE 32.00
(-80.74%)
$ 0.267 |
NewEconomyMovement
 XEM/BTC
|
$ 1,956 |
L:
฿ 0.00000451
H: ฿ 0.00000494 |
฿ 0.00000203
(-55.09%)
$ 0.066 |
|
Ethereum Classic
ETC/ETH
|
$ 2,807 |
L:
ETH 0.0095
H: ETH 0.0100 |
ETH 0.0053
(-45.46%)
$ 7.231 |
BTCtalkcoin
 TALK/BTC
|
$ 1,893 |
L:
฿ 0.00000017
H: ฿ 0.00000021 |
฿ 0.00000014
(-33.33%)
$ 0.0045 |
ReddCoin
 RDD/BTC
|
$ 1,831 |
L:
฿ 0.00000005
H: ฿ 0.00000006 |
฿ 0.00000003
(-40.00%)
$ 0.00097197 |
|
Ethereum
ETH/DOGE
|
$ 2,743 |
L:
DOGE 165,100
H: DOGE 187,001 |
DOGE 160,041
(-14.42%)
$ 1,334.82 |
|
Ethereum Classic
ETC/USD
|
$ 1,196 |
L:
$ 6.320
H: $ 6.600 |
$ 7.641
(+19.40%)
$ 7.641 |
|
TRON
TRX/DOGE
|
$ 2,540 |
L:
DOGE 8.017
H: DOGE 9.010 |
DOGE 3.471
(-61.43%)
$ 0.0290 |
|
NewEconomyMovement
XEM/USD
|
$ 1,071 |
L:
$ 0.103
H: $ 0.119 |
$ 0.066
(-37.74%)
$ 0.066 |
|
iEthereum
IETH/ETH
|
$ 2,034 |
L:
ETH 0.00013251
H: ETH 0.00015000 |
ETH 0.00006000
(-60.00%)
$ 0.082 |
|
Litecoin
LTC/DOGE
|
$ 2,062 |
L:
DOGE 25,699.00
H: DOGE 30,037.73 |
DOGE 16,229.57
(-43.38%)
$ 135.36 |
Internxt
 INXT/BTC
|
$ 1,290 |
L:
฿ 0.00007477
H: ฿ 0.00007513 |
฿ 0.00004621
(-38.43%)
$ 1.497 |
|
TRON
TRX/ETH
|
$ 1,884 |
L:
ETH 0.00004668
H: ETH 0.00004947 |
ETH 0.00002163
(-56.28%)
$ 0.0295 |
|
Bitcoin Cash
BCH/USD
|
$ 869 |
L:
$ 145.62
H: $ 188.00 |
$ 127.00
(-25.29%)
$ 127.00 |
BLUE
 BLUE/BTC
|
$ 1,232 |
L:
฿ 0.00000014
H: ฿ 0.00000044 |
฿ 0.00000020
(-28.57%)
$ 0.0065 |
|
WeekendCoin
WEEK/USD
|
$ 716 |
L:
$ 0.00000784
H: $ 0.00001999 |
$ 0.00000171
(-87.76%)
$ 0.00000171 |
|
Waves
WAVES/ETH
|
$ 1,506 |
L:
ETH 0.0120
H: ETH 0.0135 |
ETH 0.0050
(-60.38%)
$ 6.863 |
Bitcoin Gold
 BTG/USD
|
$ 697 |
L:
$ 3.800
H: $ 4.080 |
$ 3.410
(-12.56%)
$ 3.410 |
Bitcoin SV
 BSV/USD
|
$ 654 |
L:
$ 167.53
H: $ 182.20 |
$ 180.00
(-1.21%)
$ 180.00 |
Incrementum
 INC/BTC
|
$ 859 |
L:
฿ 0.00000027
H: ฿ 0.00000037 |
฿ 0.00000030
(0.00%)
$ 0.0097 |
Nexo
 NEXO/BTC
|
$ 854 |
L:
฿ 0.00002290
H: ฿ 0.00003550 |
฿ 0.00002300
(-23.64%)
$ 0.75 |
|
Bitcoin SV
BSV/BTC
|
$ 838 |
L:
฿ 0.0071
H: ฿ 0.0077 |
฿ 0.0055
(-29.06%)
$ 177.22 |
Kin Coin
 KIN/ETH
|
$ 1,193 |
L:
ETH 0.00000005
H: ETH 0.00000005 |
ETH 0.00000004
(-20.00%)
$ 0.00005456 |
Etheroll
 DICE/DOGE
|
$ 1,198 |
L:
DOGE 0.00000096
H: DOGE 0.00000105 |
DOGE 0.00000107
(+3.88%)
$ 0.00000001 |
KaratGold Coin
 KBC/BTC
|
$ 765 |
L:
฿ 0.00000013
H: ฿ 0.00000016 |
฿ 0.00000005
(-64.29%)
$ 0.00161994 |
|
Bitcoin Gold
BTG/ETH
|
$ 1,114 |
L:
ETH 0.0050
H: ETH 0.0074 |
ETH 0.00207097
(-67.06%)
$ 2.825 |
|
Ethereum Classic
ETC/WAVES
|
$ 463 |
L:
WAVES 0.76
H: WAVES 0.88 |
WAVES 1.091
(+42.66%)
$ 7.536 |
|
Minex
MINEX/USD
|
$ 504 |
L:
$ 0.00223701
H: $ 0.00283100 |
$ 0.00068000
(-77.33%)
$ 0.00068000 |
|
XRP
XRP/WAVES
|
$ 400 |
L:
WAVES 0.065
H: WAVES 0.076 |
WAVES 0.040
(-39.01%)
$ 0.275 |
|
ReddCoin
RDD/USD
|
$ 425 |
L:
$ 0.00110974
H: $ 0.00150000 |
$ 0.00100010
(-19.24%)
$ 0.00100010 |
Verge
 XVG/BTC
|
$ 578 |
L:
฿ 0.00000024
H: ฿ 0.00000026 |
฿ 0.00000015
(-40.00%)
$ 0.0049 |
|
Dash
DASH/DOGE
|
$ 842 |
L:
DOGE 27,400.00
H: DOGE 30,000.00 |
DOGE 11,809.67
(-60.63%)
$ 98.50 |
Coinlancer
 CL/BTC
|
$ 537 |
L:
฿ 0.00000019
H: ฿ 0.00000025 |
฿ 0.00000013
(-48.00%)
$ 0.0042 |
DigiByte
 DGB/BTC
|
$ 500 |
L:
฿ 0.00000092
H: ฿ 0.00000102 |
฿ 0.00000076
(-23.23%)
$ 0.0246 |
|
NewEconomyMovement
XEM/ETH
|
$ 710 |
L:
ETH 0.00015648
H: ETH 0.00017808 |
ETH 0.00004096
(-73.82%)
$ 0.056 |
|
Waves
WAVES/DOGE
|
$ 719 |
L:
DOGE 2,049.94
H: DOGE 2,378.06 |
DOGE 812.81
(-65.82%)
$ 6.779 |
|
ZCash
ZEC/ETH
|
$ 647 |
L:
ETH 0.113
H: ETH 0.117 |
ETH 0.063
(-45.89%)
$ 85.61 |
DarkTron
 DRKT/WAVES
|
$ 251 |
L:
WAVES 0.0200
H: WAVES 0.046 |
WAVES 0
(-100.00%)
$ 0 |
|
Litecoin
LTC/WAVES
|
$ 235 |
L:
WAVES 11.89
H: WAVES 14.30 |
WAVES 20.19
(+69.74%)
$ 139.38 |
iXledger
 IXT/BTC
|
$ 327 |
L:
฿ 0.00000005
H: ฿ 0.00000012 |
฿ 0.00000002
(-60.00%)
$ 0.00064798 |
Lisk
 LSK/USD
|
$ 200 |
L:
$ 0.71
H: $ 0.93 |
$ 0.56
(-27.78%)
$ 0.56 |
Guppy
 GUP/USD
|
$ 200 |
L:
$ 0.00050001
H: $ 0.00093000 |
$ 0.00019923
(-77.36%)
$ 0.00019923 |
|
Crypto Boss Coin
CBC/USD
|
$ 198 |
L:
$ 5.665
H: $ 9.616 |
$ 0.220
(-96.62%)
$ 0.220 |
Theta Token
 THETA/BTC
|
$ 272 |
L:
฿ 0.00004074
H: ฿ 0.00004716 |
฿ 0.00003193
(-21.64%)
$ 1.034 |
GlobalBoost
 BSTY/BTC
|
$ 262 |
L:
฿ 0.00000091
H: ฿ 0.00000132 |
฿ 0.00000093
(-28.46%)
$ 0.0301 |
|
DigiByte
DGB/USD
|
$ 173 |
L:
$ 0.0213
H: $ 0.0234 |
$ 0.0266
(+16.73%)
$ 0.0266 |
|
Ethereum Classic
ETC/USDT
|
$ 166 |
L:
USDT 6.200
H: USDT 6.674 |
USDT 7.367
(+16.41%)
$ 7.368 |
|
Bitcoin Gold
BTG/BTC
|
$ 237 |
L:
฿ 0.00011015
H: ฿ 0.00022376 |
฿ 0.00010000
(-35.65%)
$ 3.240 |
CryptoPing
 PING/BTC
|
$ 228 |
L:
฿ 0.00001155
H: ฿ 0.00001336 |
฿ 0.00000760
(-43.11%)
$ 0.246 |
|
Bitcoin Gold
BTG/DOGE
|
$ 339 |
L:
DOGE 1,000.00
H: DOGE 1,150.00 |
DOGE 341.00
(-70.35%)
$ 2.844 |
|
Dash
DASH/ETH
|
$ 314 |
L:
ETH 0.158
H: ETH 0.171 |
ETH 0.085
(-46.08%)
$ 116.15 |
CryCash
 CRC2/BTC
|
$ 210 |
L:
฿ 0.00000142
H: ฿ 0.00000198 |
฿ 0.00000062
(-61.49%)
$ 0.0201 |
|
Theta Token
THETA/USD
|
$ 141 |
L:
$ 0.58
H: $ 1.010 |
$ 0.71
(-29.00%)
$ 0.71 |
Monaco
 MCO/BTC
|
$ 198 |
L:
฿ 0.00002000
H: ฿ 0.00003222 |
฿ 0.00002960
(+1.89%)
$ 0.96 |
|
Dogecoin
DOGE/USDT
|
$ 138 |
L:
USDT 0.0035
H: USDT 0.0040 |
USDT 0.0085
(+143.55%)
$ 0.0085 |
HarmonyCoin
 HMC/BTC
|
$ 187 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00032399 |
|
Minex
MINEX/ETH
|
$ 260 |
L:
ETH 0.00000321
H: ETH 0.00000400 |
ETH 0.00000050
(-88.84%)
$ 0.00068205 |
|
DarkTron
DRKT/USD
|
$ 108 |
L:
$ 0.063
H: $ 0.40 |
$ 0.34
(+140.48%)
$ 0.34 |
|
Bitcoin SV
BSV/ETH
|
$ 223 |
L:
ETH 0.249
H: ETH 0.277 |
ETH 0.132
(-52.41%)
$ 180.06 |
|
Tether
USDT/WAVES
|
$ 93 |
L:
WAVES 0.113
H: WAVES 0.133 |
WAVES 0.140
(+24.64%)
$ 0.97 |
RubyCoin
 RBY/BTC
|
$ 138 |
L:
฿ 0.00000350
H: ฿ 0.00000472 |
฿ 0.00000600
(+42.52%)
$ 0.194 |
|
DarkTron
DRKT/BTC
|
$ 138 |
L:
฿ 0.00000666
H: ฿ 0.00001464 |
฿ 0
(-100.00%)
$ 0 |
|
Crypto Boss Coin
CBC/DOGE
|
$ 208 |
L:
DOGE 1,671.36
H: DOGE 2,652.10 |
DOGE 20.00
(-98.82%)
$ 0.167 |
| + 2676 meer paren niet weergegeven | |||
| Toon meer | |||
Gratis online handelscursussen
Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig