YoBit

N/A
24 uur Volume
$ 551.74 M
Twitter

1825 verhandeld paars

Ondersteund fiat valuta:
  • USDT
  • USD
Ondersteund crypto valuta:
YoBit's Money Flow in de afgelopen 24 uur
YoBit News
Toon meer
Laden…
Verhandelde paren
Koppelen Volume etmaal Bereik 24u Prijs
Ethereum
 ETH/BTC
$ 247.46 M L: ฿ 0.076
H: ฿ 0.078
฿ 0.078 (+3.21%)
$ 4,441.24
Dash
 DASH/BTC
$ 116.57 M L: ฿ 0.00310008
H: ฿ 0.0032
฿ 0.0032 (+0.78%)
$ 179.94
ZCash
 ZEC/BTC
$ 93.28 M L: ฿ 0.0040
H: ฿ 0.0044
฿ 0.0040 (-5.04%)
$ 228.88
Waves
 WAVES/BTC
$ 61.82 M L: ฿ 0.00035501
H: ฿ 0.00038000
฿ 0.00037416 (+4.68%)
$ 21.21
Litecoin
 LTC/BTC
$ 17.96 M L: ฿ 0.0034
H: ฿ 0.0036
฿ 0.0036 (+2.81%)
$ 202.36
Ethereum Classic
 ETC/BTC
$ 13.04 M L: ฿ 0.00082300
H: ฿ 0.00085251
฿ 0.00085031 (+1.86%)
$ 48.21
Bitcoin Cash
 BCH/BTC
$ 1.06 M L: ฿ 0.00049560
H: ฿ 0.00050548
฿ 0.00049652 (-1.37%)
$ 28.15
HexCoin
 HEX/ETH
$ 278K L: ETH 0.00003713
H: ETH 0.00004125
ETH 0.00003811 (-2.03%)
$ 0.169
Bitcoin
 BTC/USDT
$ 213K L: USDT 56,000.00
H: USDT 58,591.97
USDT 56,000.00 (-1.38%)
$ 56,044.83
Ethereum
 ETH/USD
$ 86K L: $ 4,425.00
H: $ 4,700.00
$ 4,587.50 (+1.78%)
$ 4,587.50
Bitcoin
 BTC/USD
$ 70K L: $ 58,733.08
H: $ 61,250.00
$ 59,000.21 (-0.34%)
$ 59,000.21
Ethereum
 ETH/USDT
$ 29K L: USDT 4,181.42
H: USDT 4,450.00
USDT 4,350.00 (+2.11%)
$ 4,353.48
Dogecoin
 DOGE/BTC
$ 27K L: ฿ 0.00000358
H: ฿ 0.00000391
฿ 0.00000382 (+6.11%)
$ 0.217
Litecoin
 LTC/USD
$ 21K L: $ 202.68
H: $ 215.97
$ 210.94 (+2.25%)
$ 210.94
Tether
 USDT/USD
$ 16K L: $ 1.040
H: $ 1.052
$ 1.048 (+0.45%)
$ 1.048
Dogecoin
 DOGE/USD
$ 16K L: $ 0.213
H: $ 0.231
$ 0.225 (+5.61%)
$ 0.225
TRON
 TRX/BTC
$ 13K L: ฿ 0.00000165
H: ฿ 0.00000170
฿ 0.00000169 (+0.60%)
$ 0.096
Roobee
 ROOBEE/BTC
$ 8,487 L: ฿ 0.00000011
H: ฿ 0.00000011
฿ 0.00000011 (0.00%)
$ 0.0062
XRP
 XRP/USD
$ 7,557 L: $ 1.010
H: $ 1.047
$ 1.020 (0.00%)
$ 1.020
Dogecoin
 DOGE/USDT
$ 6,859 L: USDT 0.202
H: USDT 0.225
USDT 0.216 (+4.54%)
$ 0.217
XRP
 XRP/BTC
$ 6,789 L: ฿ 0.00001690
H: ฿ 0.00001759
฿ 0.00001740 (+1.64%)
$ 0.99
Litecoin
 LTC/ETH
$ 6,086 L: ETH 0.045
H: ETH 0.047
ETH 0.046 (-2.06%)
$ 203.71
HexCoin
 HEX/BTC
$ 4,833 L: ฿ 0.00000288
H: ฿ 0.00000315
฿ 0.00000311 (+4.36%)
$ 0.176
Tether
 USDT/BTC
$ 3,860 L: ฿ 0.00001716
H: ฿ 0.00001793
฿ 0.00001786 (-0.41%)
$ 1.012
US Dollar
 USD/USDT
$ 3,675 L: USDT 0.94
H: USDT 0.96
USDT 0.95 (+0.11%)
$ 0.95
Ethereum Classic
 ETC/USD
$ 3,435 L: $ 48.92
H: $ 51.15
$ 50.00 (+2.20%)
$ 50.00
Tyrtkov
 TYV/USD
$ 3,281 L: $ 1.700
H: $ 1.950
$ 1.940 (+11.49%)
$ 1.940
Waves
 WAVES/ETH
$ 2,637 L: ETH 0.0047
H: ETH 0.0049
ETH 0.0048 (0.00%)
$ 21.17
TRON
 TRX/USD
$ 2,439 L: $ 0.098
H: $ 0.101
$ 0.100 (+0.02%)
$ 0.100
iEthereum
 IETH/BTC
$ 2,270 L: ฿ 0.00000174
H: ฿ 0.00000276
฿ 0.00000187 (-32.25%)
$ 0.106
Crypto Boss Coin
 CBC/BTC
$ 2,244 L: ฿ 0.00005277
H: ฿ 0.00017000
฿ 0.00007613 (+44.27%)
$ 4.316
Monaco
 MCO/USD
$ 1,888 L: $ 4.000
H: $ 11.90
$ 9.500 (+137.50%)
$ 9.500
Dash
 DASH/USD
$ 1,866 L: $ 186.00
H: $ 194.81
$ 186.00 (0.00%)
$ 186.00
XRP
 XRP/USDT
$ 1,721 L: USDT 0.97
H: USDT 1.010
USDT 0.98 (-1.67%)
$ 0.98
Waves
 WAVES/USD
$ 1,547 L: $ 21.01
H: $ 22.42
$ 21.81 (+3.00%)
$ 21.81
ZCash
 ZEC/USD
$ 1,514 L: $ 238.00
H: $ 263.69
$ 238.00 (-4.79%)
$ 238.00
Dogecoin
 DOGE/ETH
$ 1,200 L: ETH 0.00004718
H: ETH 0.00005130
ETH 0.00004900 (+3.73%)
$ 0.217
iEthereum
 IETH/USD
$ 1,124 L: $ 0.100
H: $ 0.164
$ 0.115 (-29.89%)
$ 0.115
BitRush
 BSH/USD
$ 1,101 L: $ 0.0200
H: $ 0.061
$ 0.0200 (-67.34%)
$ 0.0200
XRP
 XRP/ETH
$ 993 L: ETH 0.00022300
H: ETH 0.00023244
ETH 0.00022300 (-4.06%)
$ 0.99
XRP
 XRP/DOGE
$ 956 L: DOGE 4.436
H: DOGE 4.836
DOGE 4.506 (-6.83%)
$ 0.97
Litecoin
 LTC/DOGE
$ 931 L: DOGE 804.64
H: DOGE 988.41
DOGE 940.29 (-3.94%)
$ 203.19
EOS
 EOS/USD
$ 891 L: $ 2.314
H: $ 2.599
$ 2.580 (+7.50%)
$ 2.580
Waves
 WAVES/USDT
$ 744 L: USDT 20.80
H: USDT 21.47
USDT 20.80 (-0.94%)
$ 20.82
Monaco
 MCO/BTC
$ 760 L: ฿ 0.00009305
H: ฿ 0.00016250
฿ 0.00016250 (+74.64%)
$ 9.214
Tether
 USDT/ETH
$ 752 L: ETH 0.00022390
H: ETH 0.00023834
ETH 0.00022989 (-1.44%)
$ 1.019
UPcoin
 XUP/BTC
$ 681 L: ฿ 0.00000058
H: ฿ 0.00000119
฿ 0.00000119 (+72.46%)
$ 0.067
iEthereum
 IETH/ETH
$ 656 L: ETH 0.00002354
H: ETH 0.00003515
ETH 0.00002641 (-24.84%)
$ 0.117
Verasity
 VRA/BTC
$ 627 L: ฿ 0.00000064
H: ฿ 0.00000091
฿ 0.00000091 (+42.19%)
$ 0.052
Bitcoin Silver
 BTCS/BTC
$ 527 L: ฿ 0.00001201
H: ฿ 0.00002636
฿ 0.00002300 (+6.98%)
$ 1.304
iEthereum
 IETH/DOGE
$ 519 L: DOGE 0.47
H: DOGE 0.77
DOGE 0.47 (-38.53%)
$ 0.103
ShadowCash
 SDC/BTC
$ 485 L: ฿ 0.00000035
H: ฿ 0.00000172
฿ 0.00000172 (+391.43%)
$ 0.098
BaerChain
 BRC/USD
$ 451 L: $ 0.130
H: $ 0.42
$ 0.42 (+111.29%)
$ 0.42
Nexo
 NEXO/BTC
$ 439 L: ฿ 0.00003726
H: ฿ 0.00004316
฿ 0.00003726 (-13.67%)
$ 2.113
BitTorrent
 BTT/USD
$ 430 L: $ 0.0032
H: $ 0.0035
$ 0.0033 (-3.28%)
$ 0.0033
EOS
 EOS/BTC
$ 407 L: ฿ 0.00003873
H: ฿ 0.00004100
฿ 0.00003873 (-5.54%)
$ 2.196
BaerChain
 BRC/BTC
$ 381 L: ฿ 0.00000226
H: ฿ 0.00000643
฿ 0.00000588 (+160.18%)
$ 0.33
Angolan Kwanza
 AOA/BTC
$ 369 L: ฿ 0.00000008
H: ฿ 0.00000010
฿ 0.00000010 (+25.00%)
$ 0.0057
BitTorrent
 BTT/DOGE
$ 355 L: DOGE 0.0146
H: DOGE 0.0158
DOGE 0.0151 (-4.70%)
$ 0.0033
Etheroll
 DICE/DOGE
$ 348 L: DOGE 0.00000003
H: DOGE 0.00000004
DOGE 0.00000004 (+33.33%)
$ 0.00000001
Ethereum
 ETH/DOGE
$ 341 L: DOGE 19,529.56
H: DOGE 20,944.25
DOGE 20,408.16 (+4.50%)
$ 4,410.12
TRON
 TRX/ETH
$ 327 L: ETH 0.00002153
H: ETH 0.00002229
ETH 0.00002175 (-1.98%)
$ 0.096
SmartCoin
 SMC/BTC
$ 289 L: ฿ 0.00000018
H: ฿ 0.00000025
฿ 0.00000025 (+38.89%)
$ 0.0142
Waves
 WAVES/DOGE
$ 239 L: DOGE 95.66
H: DOGE 100.22
DOGE 98.53 (-0.79%)
$ 21.29
Tongan Pa'anga
 TOP/BTC
$ 232 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00226795
Kin Coin
 KIN/USD
$ 232 L: $ 0.00008200
H: $ 0.00010000
$ 0.00010000 (+8.70%)
$ 0.00010000
RustCoin
 RUST/BTC
$ 231 L: ฿ 0.00000033
H: ฿ 0.00000073
฿ 0.00000073 (+14.06%)
$ 0.041
Octocoin
 888/USD
$ 224 L: $ 0.0034
H: $ 0.0034
$ 0.0034 (+1.25%)
$ 0.0034
Zurcoin
 ZUR/BTC
$ 217 L: ฿ 0.00000002
H: ฿ 0.00000003
฿ 0.00000002 (-33.33%)
$ 0.00113398
Tao
 XTO/USD
$ 215 L: $ 0.0300
H: $ 0.055
$ 0.055 (+83.33%)
$ 0.055
CannabisCoin
 CANN/BTC
$ 199 L: ฿ 0.00000037
H: ฿ 0.00000058
฿ 0.00000058 (+56.76%)
$ 0.033
ZetaCoin
 ZET/BTC
$ 197 L: ฿ 0.00000002
H: ฿ 0.00000005
฿ 0.00000002 (-60.00%)
$ 0.00113398
TRON
 TRX/USDT
$ 175 L: USDT 0.094
H: USDT 0.098
USDT 0.097 (+1.93%)
$ 0.097
NewEconomyMovement
 XEM/BTC
$ 170 L: ฿ 0.00000267
H: ฿ 0.00000280
฿ 0.00000267 (-4.64%)
$ 0.151
ZCash
 ZEC/ETH
$ 174 L: ETH 0.052
H: ETH 0.057
ETH 0.052 (-7.65%)
$ 229.29
ReddCoin
 RDD/USD
$ 153 L: $ 0.00195000
H: $ 0.00226320
$ 0.00197000 (-3.43%)
$ 0.00197000
Bitcoin Silver
 BTCS/USD
$ 152 L: $ 0.98
H: $ 1.500
$ 1.480 (+51.45%)
$ 1.480
TRON
 TRX/DOGE
$ 151 L: DOGE 0.41
H: DOGE 0.47
DOGE 0.44 (-3.49%)
$ 0.096
MaxCoin
 MAX/BTC
$ 146 L: ฿ 0.00000022
H: ฿ 0.00000023
฿ 0.00000022 (-4.35%)
$ 0.0125
StartCoin
 START/BTC
$ 145 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000006 (+20.00%)
$ 0.0034
Crypto Boss Coin
 CBC/ETH
$ 148 L: ETH 0.00076315
H: ETH 0.00090000
ETH 0.00090000 (+17.93%)
$ 3.989
Tokenbox
 TBX/BTC
$ 144 L: ฿ 0.00000089
H: ฿ 0.00000096
฿ 0.00000090 (-6.25%)
$ 0.051
Crypto Boss Coin
 CBC/USD
$ 128 L: $ 3.000
H: $ 5.830
$ 5.830 (+94.33%)
$ 5.830
HexCoin
 HEX/USD
$ 110 L: $ 0.167
H: $ 0.189
$ 0.171 (-7.65%)
$ 0.171
Paycentos
 PYN/BTC
$ 111 L: ฿ 0.00000005
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00283494
NewEconomyMovement
 XEM/USD
$ 100 L: $ 0.160
H: $ 0.170
$ 0.170 (+3.03%)
$ 0.170
Bancor Network Token
 BNT/BTC
$ 100 L: ฿ 0.00006174
H: ฿ 0.00007135
฿ 0.00007135 (+15.57%)
$ 4.045
Decentraland
 MANA/USD
$ 99 L: $ 4.537
H: $ 4.921
$ 4.537 (-4.29%)
$ 4.537
Dash
 DASH/WAVES
$ 99 L: WAVES 8.510
H: WAVES 8.870
WAVES 8.510 (-4.05%)
$ 180.68
Monaco
 MCO/WAVES
$ 98 L: WAVES 0.248
H: WAVES 0.40
WAVES 0.40 (+61.29%)
$ 8.492
BitTorrent
 BTT/BTC
$ 92 L: ฿ 0.00000006
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.0034
Pirate Blocks
 SKULL/BTC
$ 84 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00056699
BitTorrent
 BTT/ETH
$ 84 L: ETH 0.00000071
H: ETH 0.00000073
ETH 0.00000072 (-1.37%)
$ 0.0032
LitecoinCash
 LCC/BTC
$ 82 L: ฿ 0.00000030
H: ฿ 0.00000032
฿ 0.00000032 (+6.67%)
$ 0.0181
BombCoin
 BOMB/ETH
$ 82 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00004432
Peerguess
 GUESS/USD
$ 78 L: $ 0.00010403
H: $ 0.00030997
$ 0.00030996 (+72.21%)
$ 0.00030996
Maker
 MKR/BTC
$ 78 L: ฿ 0.053
H: ฿ 0.056
฿ 0.053 (-4.29%)
$ 3,025.38
High Voltage Coin
 HVCO/BTC
$ 75 L: ฿ 0.00000008
H: ฿ 0.00000010
฿ 0.00000008 (0.00%)
$ 0.0045
Polybius
 PLBT/BTC
$ 73 L: ฿ 0.00005500
H: ฿ 0.00005999
฿ 0.00005999 (0.00%)
$ 3.401
SwapToken
 TOKEN/USD
$ 72 L: $ 0.00000012
H: $ 0.00000014
$ 0.00000013 (-7.14%)
$ 0.00000013
Nexo
 NEXO/ETH
$ 72 L: ETH 0.00049000
H: ETH 0.00062160
ETH 0.00052674 (-15.26%)
$ 2.334
+ 1725 meer paren niet weergegeven
Toon meer