Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
Leer nu gratis2782 verhandeld paars
Paar | Volume 24u | Bereik 24u | Prijs |
---|---|---|---|
Ethereum
ETH/BTC |
$ 185.45 M |
L:
฿ 0.050
H: ฿ 0.051 |
฿ 0.051
(-1.39%)
$ 3,593.21 |
ZCash
ZEC/BTC |
$ 34.26 M |
L:
฿ 0.00043724
H: ฿ 0.00045370 |
฿ 0.00043852
(-1.22%)
$ 31.14 |
Dash
DASH/BTC |
$ 17.72 M |
L:
฿ 0.00053750
H: ฿ 0.00055565 |
฿ 0.00054875
(+1.25%)
$ 38.97 |
Litecoin
LTC/BTC |
$ 11.77 M |
L:
฿ 0.00132778
H: ฿ 0.00139153 |
฿ 0.00134489
(-1.50%)
$ 95.50 |
Ethereum Classic
ETC/BTC |
$ 9.21 M |
L:
฿ 0.00039000
H: ฿ 0.00041805 |
฿ 0.00039450
(-5.40%)
$ 28.01 |
Bitcoin Cash
BCH/BTC |
$ 245K |
L:
฿ 0.00010625
H: ฿ 0.00010823 |
฿ 0.00010632
(+0.07%)
$ 7.550 |
Dogecoin
DOGE/BTC |
$ 245K |
L:
฿ 0.00000265
H: ฿ 0.00000312 |
฿ 0.00000307
(+14.55%)
$ 0.218 |
Dogecoin
DOGE/USDT |
$ 24K |
L:
USDT 0.182
H: USDT 0.220 |
USDT 0.215
(+16.45%)
$ 0.215 |
Dogecoin
DOGE/ETH |
$ 15K |
L:
ETH 0.00005199
H: ETH 0.00006236 |
ETH 0.00006061
(+15.61%)
$ 0.216 |
Bitcoin
BTC/USDT |
$ 13K |
L:
USDT 68,000.00
H: USDT 71,292.23 |
USDT 71,288.16
(+4.61%)
$ 71,215.57 |
Tether
USDT/USD |
$ 12K |
L:
$ 1.019
H: $ 1.029 |
$ 1.019
(-0.33%)
$ 1.019 |
Bitcoin
BTC/USD |
$ 8,303 |
L:
$ 69,000.00
H: $ 72,500.00 |
$ 71,277.00
(+1.68%)
$ 71,277.00 |
Dogecoin
DOGE/USD |
$ 6,736 |
L:
$ 0.186
H: $ 0.225 |
$ 0.223
(+17.85%)
$ 0.223 |
Ethereum
ETH/DOGE |
$ 5,487 |
L:
DOGE 16,193.48
H: DOGE 19,208.30 |
DOGE 16,497.81
(-13.18%)
$ 3,595.69 |
Tether
USDT/BTC |
$ 4,846 |
L:
฿ 0.00001408
H: ฿ 0.00001476 |
฿ 0.00001423
(-0.49%)
$ 1.010 |
Ethereum
ETH/USDT |
$ 4,523 |
L:
USDT 3,431.52
H: USDT 3,608.15 |
USDT 3,618.08
(+2.73%)
$ 3,614.39 |
XRP
XRP/BTC |
$ 3,814 |
L:
฿ 0.00000873
H: ฿ 0.00000899 |
฿ 0.00000885
(+1.37%)
$ 0.63 |
Ethereum
ETH/USD |
$ 3,779 |
L:
$ 3,550.00
H: $ 3,666.90 |
$ 3,635.40
(+0.49%)
$ 3,635.40 |
TRON
TRX/BTC |
$ 2,980 |
L:
฿ 0.00000171
H: ฿ 0.00000175 |
฿ 0.00000171
(-1.72%)
$ 0.121 |
Tether
USDT/DOGE |
$ 2,530 |
L:
DOGE 4.571
H: DOGE 5.473 |
DOGE 4.651
(-11.67%)
$ 1.014 |
Tether
USDT/ETH |
$ 1,990 |
L:
ETH 0.00027570
H: ETH 0.00029111 |
ETH 0.00027639
(+0.25%)
$ 0.98 |
Litecoin
LTC/USD |
$ 1,592 |
L:
$ 94.50
H: $ 97.98 |
$ 97.00
(+0.81%)
$ 97.00 |
Waves
WAVES/BTC |
$ 1,092 |
L:
฿ 0.00005495
H: ฿ 0.00005698 |
฿ 0.00005500
(-3.47%)
$ 3.906 |
Litecoin
LTC/DOGE |
$ 949 |
L:
DOGE 450.00
H: DOGE 517.79 |
DOGE 450.00
(-13.09%)
$ 98.08 |
Waves
WAVES/USD |
$ 896 |
L:
$ 3.855
H: $ 4.115 |
$ 3.984
(+0.38%)
$ 3.984 |
RubyCoin
RBY/BTC |
$ 866 |
L:
฿ 0.00000401
H: ฿ 0.00000666 |
฿ 0.00000401
(-39.79%)
$ 0.285 |
TRON
TRX/USD |
$ 742 |
L:
$ 0.121
H: $ 0.123 |
$ 0.123
(+0.43%)
$ 0.123 |
XRP
XRP/USDT |
$ 600 |
L:
USDT 0.59
H: USDT 0.64 |
USDT 0.63
(+4.16%)
$ 0.63 |
XRP
XRP/USD |
$ 591 |
L:
$ 0.62
H: $ 0.64 |
$ 0.64
(+3.10%)
$ 0.64 |
LiteDoge
LDOGE/DOGE |
$ 510 |
L:
DOGE 0.00020202
H: DOGE 0.00020203 |
DOGE 0.00020202
(0.00%)
$ 0.00004403 |
Populous
PPT/ETH |
$ 457 |
L:
ETH 0.00000714
H: ETH 0.00000788 |
ETH 0.00000714
(-9.39%)
$ 0.0254 |
USDC
USDC/DOGE |
$ 454 |
L:
DOGE 4.907
H: DOGE 5.005 |
DOGE 4.907
(-1.87%)
$ 1.069 |
Litecoin
LTC/ETH |
$ 432 |
L:
ETH 0.0262
H: ETH 0.0272 |
ETH 0.0262
(-3.33%)
$ 93.37 |
NameCoin
NMC/BTC |
$ 291 |
L:
฿ 0.00000500
H: ฿ 0.00000510 |
฿ 0.00000500
(0.00%)
$ 0.36 |
HoloToken
HOT/BTC |
$ 255 |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000005
(0.00%)
$ 0.0036 |
USDC
USDC/USDT |
$ 243 |
L:
USDT 1.00
H: USDT 1.016 |
USDT 1.002
(+0.56%)
$ 1.001 |
Degas Coin
DEA/USD |
$ 240 |
L:
$ 0.00003000
H: $ 0.00014000 |
$ 0.00003100
(-77.86%)
$ 0.00003100 |
TRON
TRX/USDT |
$ 214 |
L:
USDT 0.118
H: USDT 0.123 |
USDT 0.121
(+0.83%)
$ 0.121 |
US Dollar
USD/USDT |
$ 170 |
L:
USDT 0.97
H: USDT 0.99 |
USDT 0.98
(+0.55%)
$ 0.98 |
RoyalCoin
ROYAL/USD |
$ 149 |
L:
$ 0.00030000
H: $ 0.00034000 |
$ 0.00034000
(+6.25%)
$ 0.00034000 |
BitMoon
BM/BTC |
$ 143 |
L:
฿ 0.00000002
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00284043 |
Draftcoin
DFT/BTC |
$ 123 |
L:
฿ 0.00000003
H: ฿ 0.00000005 |
฿ 0.00000004
(-20.00%)
$ 0.00284043 |
Propy
PRO/BTC |
$ 118 |
L:
฿ 0.00001966
H: ฿ 0.00002500 |
฿ 0.00002200
(+11.90%)
$ 1.562 |
Ethereum Classic
ETC/DOGE |
$ 115 |
L:
DOGE 120.00
H: DOGE 161.00 |
DOGE 120.00
(-25.47%)
$ 26.15 |
BuyCoin
BUY/BTC |
$ 107 |
L:
฿ 0.00000030
H: ฿ 0.00000031 |
฿ 0.00000030
(-3.23%)
$ 0.0213 |
TRON
TRX/DOGE |
$ 105 |
L:
DOGE 0.59
H: DOGE 0.64 |
DOGE 0.59
(-7.15%)
$ 0.130 |
UroCoin
URO/DOGE |
$ 101 |
L:
DOGE 0.032
H: DOGE 0.032 |
DOGE 0.032
(0.00%)
$ 0.0070 |
wBTC
WBTC/USD |
$ 100 |
L:
$ 71,111.00
H: $ 71,111.00 |
$ 71,111.00
(0.00%)
$ 71,111.00 |
Verge
XVG/BTC |
$ 99 |
L:
฿ 0.00000004
H: ฿ 0.00000006 |
฿ 0.00000004
(-33.33%)
$ 0.00284043 |
Propy
PRO/USD |
$ 94 |
L:
$ 1.216
H: $ 1.216 |
$ 1.216
(0.00%)
$ 1.216 |
UroCoin
URO/BTC |
$ 90 |
L:
฿ 0.00000008
H: ฿ 0.00000009 |
฿ 0.00000009
(+12.50%)
$ 0.0064 |
XRP
XRP/DOGE |
$ 86 |
L:
DOGE 2.765
H: DOGE 3.367 |
DOGE 2.765
(-17.90%)
$ 0.60 |
WETH
WETH/USD |
$ 82 |
L:
$ 3,401.00
H: $ 3,401.00 |
$ 3,401.00
(0.00%)
$ 3,401.00 |
Dash
DASH/USD |
$ 72 |
L:
$ 38.20
H: $ 39.75 |
$ 39.36
(+3.03%)
$ 39.36 |
Waves
WAVES/DOGE |
$ 61 |
L:
DOGE 17.65
H: DOGE 22.64 |
DOGE 17.97
(-14.57%)
$ 3.916 |
TrueUSD
TUSD/DOGE |
$ 60 |
L:
DOGE 4.689
H: DOGE 7.041 |
DOGE 4.689
(-33.40%)
$ 1.022 |
Dogecoin
DOGE/WAVES |
$ 59 |
L:
WAVES 0.048
H: WAVES 0.056 |
WAVES 0.056
(+15.56%)
$ 0.216 |
Emercoin
EMC/DOGE |
$ 56 |
L:
DOGE 0.40
H: DOGE 2.690 |
DOGE 2.690
(+572.50%)
$ 0.59 |
Dragonchain
DRGN/BTC |
$ 49 |
L:
฿ 0.00000033
H: ฿ 0.00000072 |
฿ 0.00000072
(+118.18%)
$ 0.051 |
Etheroll
DICE/DOGE |
$ 48 |
L:
DOGE 0.00000007
H: DOGE 0.00000008 |
DOGE 0.00000007
(-12.50%)
$ 0.00000002 |
Theta Token
THETA/BTC |
$ 47 |
L:
฿ 0.00000581
H: ฿ 0.00001018 |
฿ 0.00001018
(+75.22%)
$ 0.72 |
TrueUSD
TUSD/USD |
$ 40 |
L:
$ 0.98
H: $ 1.020 |
$ 1.020
(+3.56%)
$ 1.020 |
BunnyToken
BUNNY/DOGE |
$ 36 |
L:
DOGE 0.00010000
H: DOGE 0.00010501 |
DOGE 0.00010000
(-4.77%)
$ 0.00002179 |
Ethereum Classic
ETC/USD |
$ 36 |
L:
$ 28.00
H: $ 29.90 |
$ 28.30
(-4.07%)
$ 28.30 |
KoboCoin
KOBO/BTC |
$ 36 |
L:
฿ 0.00000035
H: ฿ 0.00000039 |
฿ 0.00000037
(+5.71%)
$ 0.0263 |
LeaCoin
LEA/DOGE |
$ 35 |
L:
DOGE 0.00052200
H: DOGE 0.00052200 |
DOGE 0.00052200
(0.00%)
$ 0.00011377 |
Matic Network
MATIC/DOGE |
$ 34 |
L:
DOGE 5.683
H: DOGE 6.500 |
DOGE 5.683
(-6.06%)
$ 1.239 |
Ethereum Classic
ETC/USDT |
$ 29 |
L:
USDT 27.04
H: USDT 29.50 |
USDT 27.04
(-8.33%)
$ 27.02 |
BitMoon
BM/USD |
$ 28 |
L:
$ 0.00270000
H: $ 0.0038 |
$ 0.0038
(+37.13%)
$ 0.0038 |
Matic Network
MATIC/USD |
$ 27 |
L:
$ 1.150
H: $ 1.250 |
$ 1.250
(+8.70%)
$ 1.250 |
Litecoin
LTC/WAVES |
$ 26 |
L:
WAVES 23.41
H: WAVES 24.65 |
WAVES 24.12
(0.00%)
$ 93.43 |
Populous
PPT/BTC |
$ 26 |
L:
฿ 0.00000044
H: ฿ 0.00000050 |
฿ 0.00000044
(-12.00%)
$ 0.0312 |
Bitcoin Atom
BCA/ETH |
$ 25 |
L:
ETH 0.00249799
H: ETH 0.00259450 |
ETH 0.00249800
(-3.72%)
$ 8.888 |
Degas Coin
DEA/ETH |
$ 24 |
L:
ETH 0.00000001
H: ETH 0.00000002 |
ETH 0.00000001
(-50.00%)
$ 0.00003558 |
PutinCoin
PUT/BTC |
$ 22 |
L:
฿ 0.00000006
H: ฿ 0.00000007 |
฿ 0.00000006
(-14.29%)
$ 0.0043 |
Verge
XVG/USD |
$ 21 |
L:
$ 0.0034
H: $ 0.0038 |
$ 0.0034
(-2.86%)
$ 0.0034 |
NovaCoin
NVC/DOGE |
$ 21 |
L:
DOGE 8.167
H: DOGE 8.167 |
DOGE 8.167
(0.00%)
$ 1.780 |
LeaCoin
LEA/ETH |
$ 21 |
L:
ETH 0.00000002
H: ETH 0.00000003 |
ETH 0.00000003
(+50.00%)
$ 0.00010674 |
Kin Coin
KIN/DOGE |
$ 20 |
L:
DOGE 0.00009002
H: DOGE 0.00011000 |
DOGE 0.00009002
(-18.16%)
$ 0.00001962 |
Emercoin
EMC/USD |
$ 19 |
L:
$ 0.100
H: $ 0.190 |
$ 0.190
(+90.00%)
$ 0.190 |
Kin Coin
KIN/USD |
$ 19 |
L:
$ 0.00001700
H: $ 0.00001993 |
$ 0.00001993
(+14.21%)
$ 0.00001993 |
InflationCoin
IFLT/USD |
$ 19 |
L:
$ 0.00000140
H: $ 0.00000172 |
$ 0.00000165
(+17.86%)
$ 0.00000165 |
InflationCoin
IFLT/DOGE |
$ 18 |
L:
DOGE 0.00000802
H: DOGE 0.00000857 |
DOGE 0.00000802
(-6.42%)
$ 0.00000175 |
WETH
WETH/DOGE |
$ 18 |
L:
DOGE 15,587.63
H: DOGE 18,282.52 |
DOGE 15,587.63
(-14.74%)
$ 3,397.32 |
LitecoinCash
LCC/BTC |
$ 17 |
L:
฿ 0.00000008
H: ฿ 0.00000008 |
฿ 0.00000008
(0.00%)
$ 0.0057 |
CryptoClub
CCB/DOGE |
$ 17 |
L:
DOGE 0.00002500
H: DOGE 0.00005148 |
DOGE 0.00002500
(-51.44%)
$ 0.00000545 |
NewInvestCoin
NIC/DOGE |
$ 17 |
L:
DOGE 0.0280
H: DOGE 0.0280 |
DOGE 0.0280
(0.00%)
$ 0.0061 |
Arbit Coin
ARB/BTC |
$ 16 |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(0.00%)
$ 0.00142022 |
wBTC
WBTC/DOGE |
$ 16 |
L:
DOGE 350,000
H: DOGE 400,000 |
DOGE 350,000
(-12.50%)
$ 76,282.36 |
GuccioneCoin
GCC/DOGE |
$ 16 |
L:
DOGE 0.0100
H: DOGE 0.0110 |
DOGE 0.0100
(-9.09%)
$ 0.00217950 |
WETH
WETH/BTC |
$ 16 |
L:
฿ 0.049
H: ฿ 0.050 |
฿ 0.049
(-0.92%)
$ 3,490.75 |
DebitCoin
DBTC/DOGE |
$ 16 |
L:
DOGE 0.0033
H: DOGE 0.0039 |
DOGE 0.0033
(-15.38%)
$ 0.00071923 |
Bitcoin Liza
LIZA/DOGE |
$ 15 |
L:
DOGE 0.00000002
H: DOGE 0.00000002 |
DOGE 0.00000002
(0.00%)
$ 0.00000000 |
DigiByte
DGB/USD |
$ 15 |
L:
$ 0.0058
H: $ 0.0062 |
$ 0.0058
(0.00%)
$ 0.0058 |
DebitCoin
DBTC/USD |
$ 15 |
L:
$ 0.00067000
H: $ 0.00072000 |
$ 0.00072000
(0.00%)
$ 0.00072000 |
RoyalCoin
ROYAL/BTC |
$ 15 |
L:
฿ 0.00000001
H: ฿ 0.00000002 |
฿ 0.00000001
(0.00%)
$ 0.00071011 |
Degas Coin
DEA/DOGE |
$ 15 |
L:
DOGE 0.00020000
H: DOGE 0.00111002 |
DOGE 0.00020000
(-81.98%)
$ 0.00004359 |
Dreamcoin
DRM/DOGE |
$ 14 |
L:
DOGE 0.0300
H: DOGE 0.035 |
DOGE 0
(-100.00%)
$ 0 |
Bitcoin Red
BTCRED/BTC |
$ 14 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000002
(-33.33%)
$ 0.00142022 |
HoloToken
HOT/DOGE |
$ 14 |
L:
DOGE 0.0124
H: DOGE 0.0241 |
DOGE 0.0124
(-48.73%)
$ 0.00269784 |
USDC
USDC/USD |
$ 13 |
L:
$ 1.011
H: $ 1.034 |
$ 1.022
(+0.69%)
$ 1.022 |
+ 2682 meer paren niet getoond | |||
Laat meer zien |
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
Leer nu gratis