YoBit

N/A
24 uur Volume
$ 305.71 M
Twitter
@YobitExchange
Bezoek Exchange

3054 verhandeld paars

Ondersteund fiat valuta:
  • USD
  • USDT
Ondersteund crypto valuta:
YoBit's Money Flow in de afgelopen 24 uur
YoBit News
Toon meer
Laden…
Verhandelde paren
Koppelen Volume etmaal Bereik 24u Prijs
Ethereum
 ETH/BTC 		$ 107.14 M L: ฿ 0.035
H: ฿ 0.037 		฿ 0.040 (+8.58%)
$ 2,225.78
Dash
 DASH/BTC 		$ 78.06 M L: ฿ 0.0044
H: ฿ 0.0050 		฿ 0.0056 (+18.67%)
$ 313.03
ZCash
 ZEC/BTC 		$ 70.81 M L: ฿ 0.00294579
H: ฿ 0.0033 		฿ 0.0047 (+46.43%)
$ 262.03
Waves
 WAVES/BTC 		$ 23.37 M L: ฿ 0.00021894
H: ฿ 0.00024700 		฿ 0.00024644 (+12.02%)
$ 13.87
Litecoin
 LTC/BTC 		$ 13.87 M L: ฿ 0.0038
H: ฿ 0.0042 		฿ 0.0048 (+26.51%)
$ 271.35
Ethereum Classic
 ETC/BTC 		$ 7.74 M L: ฿ 0.00028754
H: ฿ 0.00034400 		฿ 0.00065349 (+126.99%)
$ 36.79
Bitcoin Cash
 BCH/BTC 		$ 708K L: ฿ 0.00040354
H: ฿ 0.00041879 		฿ 0.00052066 (+24.44%)
$ 29.31
XRP
 XRP/BTC 		$ 326K L: ฿ 0.00001556
H: ฿ 0.00001911 		฿ 0.00002460 (+58.10%)
$ 1.385
Bitcoin
 BTC/USD 		$ 247K L: $ 57,049.00
H: $ 58,990.00 		$ 58,000.00 (-0.51%)
$ 58,000.00
XRP
 XRP/USD 		$ 143K L: $ 0.88
H: $ 1.118 		$ 1.415 (+52.15%)
$ 1.415
Litecoin
 LTC/USD 		$ 93K L: $ 217.00
H: $ 244.10 		$ 281.73 (+27.02%)
$ 281.73
Ethereum
 ETH/USD 		$ 92K L: $ 1,990.00
H: $ 2,156.34 		$ 2,275.80 (+7.35%)
$ 2,275.80
Dogecoin
 DOGE/BTC 		$ 78K L: ฿ 0.00000102
H: ฿ 0.00000115 		฿ 0.00000566 (+444.23%)
$ 0.32
Bitcoin
 BTC/USDT 		$ 72K L: USDT 55,871.04
H: USDT 58,480.00 		USDT 56,278.97 (-2.46%)
$ 56,401.57
TRON
 TRX/BTC 		$ 58K L: ฿ 0.00000185
H: ฿ 0.00000220 		฿ 0.00000250 (+28.87%)
$ 0.141
TRON
 TRX/USD 		$ 40K L: $ 0.105
H: $ 0.128 		$ 0.146 (+25.63%)
$ 0.146
Ethereum Classic
 ETC/USD 		$ 35K L: $ 16.50
H: $ 20.12 		$ 37.84 (+121.99%)
$ 37.84
Tether
 USDT/USD 		$ 32K L: $ 1.008
H: $ 1.024 		$ 1.028 (+1.63%)
$ 1.028
ZCash
 ZEC/USDT 		$ 31K L: USDT 166.51
H: USDT 192.00 		USDT 261.69 (+40.89%)
$ 262.26
Dogecoin
 DOGE/USD 		$ 31K L: $ 0.059
H: $ 0.067 		$ 0.34 (+459.37%)
$ 0.34
XRP
 XRP/USDT 		$ 29K L: USDT 0.86
H: USDT 1.100 		USDT 1.375 (+59.25%)
$ 1.378
Bitcoin Gold
 BTG/USD 		$ 29K L: $ 8.500
H: $ 17.00 		$ 11.49 (+24.62%)
$ 11.49
ZCash
 ZEC/USD 		$ 23K L: $ 167.00
H: $ 195.00 		$ 264.59 (+41.38%)
$ 264.59
Hacken
 HKN/BTC 		$ 21K L: ฿ 0.00000440
H: ฿ 0.00045962 		฿ 0.00000570 (-28.75%)
$ 0.32
BitTorrent
 BTT/BTC 		$ 21K L: ฿ 0.00000014
H: ฿ 0.00000018 		฿ 0.00000015 (0.00%)
$ 0.0084
BitTorrent
 BTT/USD 		$ 20K L: $ 0.0081
H: $ 0.0107 		$ 0.0083 (-7.89%)
$ 0.0083
Litecoin
 LTC/ETH 		$ 17K L: ETH 0.105
H: ETH 0.116 		ETH 0.124 (+18.37%)
$ 277.62
Ethereum
 ETH/USDT 		$ 15K L: USDT 1,967.33
H: USDT 2,135.21 		USDT 2,257.00 (+7.51%)
$ 2,261.92
NewEconomyMovement
 XEM/BTC 		$ 15K L: ฿ 0.00000672
H: ฿ 0.00000814 		฿ 0.00000689 (-4.17%)
$ 0.39
Waves
 WAVES/USD 		$ 14K L: $ 12.56
H: $ 14.27 		$ 14.20 (+9.87%)
$ 14.20
XRP
 XRP/ETH 		$ 15K L: ETH 0.00043020
H: ETH 0.00053000 		ETH 0.00063067 (+46.60%)
$ 1.414
LiteDoge
 LDOGE/DOGE 		$ 71K L: DOGE 0.00159997
H: DOGE 0.00170150 		DOGE 0.00159999 (0.00%)
$ 0.00051683
Kin Coin
 KIN/ETH 		$ 15K L: ETH 0.00000012
H: ETH 0.00000020 		ETH 0.00000009 (-55.00%)
$ 0.00020181
EOS
 EOS/USD 		$ 11K L: $ 4.460
H: $ 5.000 		$ 4.686 (+0.35%)
$ 4.686
TRON
 TRX/ETH 		$ 12K L: ETH 0.00005300
H: ETH 0.00006234 		ETH 0.00006349 (+16.01%)
$ 0.142
Bitcoin Gold
 BTG/BTC 		$ 11K L: ฿ 0.00015196
H: ฿ 0.00035000 		฿ 0.00019700 (+29.64%)
$ 11.09
USDC
 USDC/USD 		$ 9,031 L: $ 0.98
H: $ 1.090 		$ 1.070 (+0.87%)
$ 1.070
Kin Coin
 KIN/USD 		$ 8,880 L: $ 0.00023102
H: $ 0.00042999 		$ 0.00019002 (-55.80%)
$ 0.00019002
Agrello Delta
 DLT/BTC 		$ 8,399 L: ฿ 0.00000388
H: ฿ 0.00000500 		฿ 0.00000325 (-16.24%)
$ 0.183
Dash
 DASH/USD 		$ 8,308 L: $ 253.31
H: $ 291.61 		$ 323.35 (+18.88%)
$ 323.35
HexCoin
 HEX/BTC 		$ 7,013 L: ฿ 0.00000032
H: ฿ 0.00000038 		฿ 0.00000029 (-9.38%)
$ 0.0163
Roobee
 ROOBEE/BTC 		$ 6,365 L: ฿ 0.00000013
H: ฿ 0.00000015 		฿ 0.00000024 (+60.00%)
$ 0.0135
DigiByte
 DGB/USD 		$ 5,973 L: $ 0.077
H: $ 0.090 		$ 0.137 (+64.19%)
$ 0.137
Boats and Bitches
 BNB/BTC 		$ 5,375 L: ฿ 0.0063
H: ฿ 0.0072 		฿ 0.0106 (+66.58%)
$ 595.51
XRP
 XRP/DOGE 		$ 29K L: DOGE 14.62
H: DOGE 17.98 		DOGE 4.568 (-69.55%)
$ 1.476
EOS
 EOS/BTC 		$ 5,116 L: ฿ 0.00007484
H: ฿ 0.00009473 		฿ 0.00008141 (+3.08%)
$ 4.583
Verge
 XVG/BTC 		$ 5,022 L: ฿ 0.00000019
H: ฿ 0.00000022 		฿ 0.00000029 (+31.82%)
$ 0.0163
NewEconomyMovement
 XEM/USD 		$ 4,975 L: $ 0.38
H: $ 0.48 		$ 0.40 (-8.66%)
$ 0.40
Boats and Bitches
 BNB/USD 		$ 4,899 L: $ 368.88
H: $ 418.26 		$ 623.00 (+57.25%)
$ 623.00
Bitcoin Gold
 BTG/DOGE 		$ 26K L: DOGE 136.00
H: DOGE 320.00 		DOGE 53.00 (-62.14%)
$ 17.12
Theta Token
 THETA/BTC 		$ 4,549 L: ฿ 0.00010042
H: ฿ 0.00017700 		฿ 0.00016827 (+67.57%)
$ 9.473
Waves
 WAVES/ETH 		$ 5,024 L: ETH 0.0061
H: ETH 0.0068 		ETH 0.0062 (-0.15%)
$ 13.90
Dogecoin
 DOGE/USDT 		$ 4,214 L: USDT 0.058
H: USDT 0.065 		USDT 0.32 (+424.59%)
$ 0.32
TRON
 TRX/USDT 		$ 3,638 L: USDT 0.103
H: USDT 0.127 		USDT 0.144 (+24.06%)
$ 0.145
Tether
 USDT/BTC 		$ 3,432 L: ฿ 0.00001704
H: ฿ 0.00001777 		฿ 0.00001777 (+2.89%)
$ 1.000
ViaCoin
 VIA/BTC 		$ 3,402 L: ฿ 0.00002250
H: ฿ 0.00003860 		฿ 0.00002600 (+12.65%)
$ 1.464
Dogecoin
 DOGE/ETH 		$ 3,527 L: ETH 0.00002801
H: ETH 0.00003135 		ETH 0.00014218 (+388.26%)
$ 0.32
USDC
 USDC/USDT 		$ 2,917 L: USDT 0.96
H: USDT 1.091 		USDT 1.033 (-5.34%)
$ 1.035
Upfiring
 UFR/ETH 		$ 3,334 L: ETH 0.00014100
H: ETH 0.00017300 		ETH 0.00010100 (-41.62%)
$ 0.226
HoloToken
 HOT/USD 		$ 2,948 L: $ 0.0210
H: $ 0.0260 		$ 0.0208 (-10.52%)
$ 0.0208
Eternity
 ENT/BTC 		$ 2,742 L: ฿ 0.00000432
H: ฿ 0.00000500 		฿ 0.00000171 (-60.51%)
$ 0.096
Karmacoin
 KARMA/BTC 		$ 2,429 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (0.00%)
$ 0.00056295
Kick Token
 KICK/ETH 		$ 2,747 L: ETH 0.00000011
H: ETH 0.00000022 		ETH 0.00000019 (+72.73%)
$ 0.00042604
Republic Protocol
 REN/BTC 		$ 2,231 L: ฿ 0.00001845
H: ฿ 0.00002956 		฿ 0.00002031 (-31.13%)
$ 1.143
Ethereum
 ETH/WAVES 		$ 2,065 L: WAVES 150.00
H: WAVES 166.08 		WAVES 161.29 (+0.37%)
$ 2,209.74
Numerai
 NMR/BTC 		$ 1,886 L: ฿ 0.00074166
H: ฿ 0.00140000 		฿ 0.00140000 (+30.11%)
$ 78.81
Boats and Bitches
 BNB/ETH 		$ 2,095 L: ETH 0.170
H: ETH 0.206 		ETH 0.255 (+23.75%)
$ 572.87
Hacken
 HKN/ETH 		$ 2,092 L: ETH 0.00009021
H: ETH 0.0048 		ETH 0.00014764 (+63.99%)
$ 0.33
Tether
 USDT/ETH 		$ 2,000 L: ETH 0.00043331
H: ETH 0.00049965 		ETH 0.00044307 (-6.33%)
$ 0.99
Enjin Coin
 ENJ/BTC 		$ 1,737 L: ฿ 0.00003788
H: ฿ 0.00004265 		฿ 0.00004679 (+10.82%)
$ 2.634
Wink
 WINK/BTC 		$ 1,720 L: ฿ 0.00000001
H: ฿ 0.00000003 		฿ 0.00000002 (0.00%)
$ 0.00112590
DigiByte
 DGB/BTC 		$ 1,697 L: ฿ 0.00000135
H: ฿ 0.00000152 		฿ 0.00000233 (+58.50%)
$ 0.131
1INCH token
 1INCH/BTC 		$ 1,678 L: ฿ 0.00007779
H: ฿ 0.00009671 		฿ 0.00008151 (+4.78%)
$ 4.589
Ethereum Classic
 ETC/USDT 		$ 1,550 L: USDT 16.58
H: USDT 19.48 		USDT 36.75 (+117.36%)
$ 36.83
Litecoin
 LTC/DOGE 		$ 8,689 L: DOGE 3,622.04
H: DOGE 3,984.72 		DOGE 822.44 (-77.56%)
$ 265.67
DMarket
 DMT/BTC 		$ 1,531 L: ฿ 0.00001600
H: ฿ 0.00001977 		฿ 0.00001478 (-17.11%)
$ 0.83
XYO Network
 XYO/BTC 		$ 1,516 L: ฿ 0.00000007
H: ฿ 0.00000014 		฿ 0.00000009 (+28.57%)
$ 0.0051
AudioCoin
 ADC/BTC 		$ 1,498 L: ฿ 0.00000005
H: ฿ 0.00000007 		฿ 0.00000004 (-33.33%)
$ 0.00225181
XRP
 XRP/WAVES 		$ 1,630 L: WAVES 0.069
H: WAVES 0.084 		WAVES 0.100 (+42.50%)
$ 1.373
Tyrtkov
 TYV/BTC 		$ 1,430 L: ฿ 0.00000521
H: ฿ 0.00000562 		฿ 0.00000600 (+6.76%)
$ 0.34
US Dollar
 USD/USDT 		$ 1,349 L: USDT 0.98
H: USDT 1.00 		USDT 0.97 (-2.05%)
$ 0.97
Lisk
 LSK/BTC 		$ 1,374 L: ฿ 0.00002603
H: ฿ 0.00002886 		฿ 0.00002703 (-1.60%)
$ 1.522
Kin Coin
 KIN/DOGE 		$ 7,228 L: DOGE 0.0041
H: DOGE 0.0086 		DOGE 0.00069997 (-91.85%)
$ 0.00022610
Zilliqa
 ZIL/BTC 		$ 1,284 L: ฿ 0.00000301
H: ฿ 0.00000325 		฿ 0.00000351 (+14.33%)
$ 0.198
ZCash
 ZEC/ETH 		$ 1,432 L: ETH 0.084
H: ETH 0.091 		ETH 0.115 (+31.29%)
$ 258.68
Numerai
 NMR/ETH 		$ 1,376 L: ETH 0.0173
H: ETH 0.060 		ETH 0.0297 (-0.63%)
$ 66.69
Ethereum Classic
 ETC/DOGE 		$ 6,475 L: DOGE 273.32
H: DOGE 327.75 		DOGE 105.37 (-62.00%)
$ 34.04
Project-X
 NANOX/USD 		$ 1,092 L: $ 178,693
H: $ 190,000 		$ 134,696 (-29.11%)
$ 134,696
Matic Network
 MATIC/BTC 		$ 1,071 L: ฿ 0.00000648
H: ฿ 0.00000720 		฿ 0.00000660 (-3.79%)
$ 0.37
Wink
 WINK/USD 		$ 1,074 L: $ 0.00100001
H: $ 0.00179998 		$ 0.00110000 (0.00%)
$ 0.00110000
Elysian
 ELY/BTC 		$ 1,002 L: ฿ 0.00000010
H: ฿ 0.00000018 		฿ 0.00000007 (-50.00%)
$ 0.0039
HoloToken
 HOT/BTC 		$ 985 L: ฿ 0.00000038
H: ฿ 0.00000046 		฿ 0.00000034 (-22.73%)
$ 0.0191
Dash
 DASH/ETH 		$ 1,092 L: ETH 0.126
H: ETH 0.139 		ETH 0.144 (+13.36%)
$ 322.10
AdToken
 ADT/BTC 		$ 950 L: ฿ 0.00000003
H: ฿ 0.00000003 		฿ 0.00000003 (0.00%)
$ 0.00168886
GUTS Tickets
 GET/USD 		$ 950 L: $ 6.500
H: $ 6.500 		$ 4.974 (-23.48%)
$ 4.974
Lisk
 LSK/USD 		$ 948 L: $ 1.524
H: $ 1.700 		$ 1.524 (-5.93%)
$ 1.524
TRON
 TRX/DOGE 		$ 5,113 L: DOGE 1.721
H: DOGE 2.198 		DOGE 0.46 (-74.76%)
$ 0.150
Waves
 WAVES/DOGE 		$ 5,047 L: DOGE 200.00
H: DOGE 225.00 		DOGE 41.88 (-80.65%)
$ 13.53
Ethereum
 ETH/DOGE 		$ 4,623 L: DOGE 31,000.00
H: DOGE 36,735.38 		DOGE 7,300.00 (-79.28%)
$ 2,358.05
0x
 ZRX/BTC 		$ 831 L: ฿ 0.00003000
H: ฿ 0.00004082 		฿ 0.00003066 (-17.69%)
$ 1.726
Hacken
 HKN/WAVES 		$ 883 L: WAVES 0.0255
H: WAVES 0.40 		WAVES 0.036 (+30.13%)
$ 0.50
+ 2954 meer paren niet weergegeven
Toon meer