Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig
3054 verhandeld paars
Koppelen | Volume etmaal | Bereik 24u | Prijs |
---|---|---|---|
Ethereum
![]() |
$ 107.14 M |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.040
(+8.58%)
$ 2,225.78 |
Dash
![]() |
$ 78.06 M |
L:
฿ 0.0044
H: ฿ 0.0050 |
฿ 0.0056
(+18.67%)
$ 313.03 |
ZCash
![]() |
$ 70.81 M |
L:
฿ 0.00294579
H: ฿ 0.0033 |
฿ 0.0047
(+46.43%)
$ 262.03 |
Waves
![]() |
$ 23.37 M |
L:
฿ 0.00021894
H: ฿ 0.00024700 |
฿ 0.00024644
(+12.02%)
$ 13.87 |
Litecoin
![]() |
$ 13.87 M |
L:
฿ 0.0038
H: ฿ 0.0042 |
฿ 0.0048
(+26.51%)
$ 271.35 |
Ethereum Classic
![]() |
$ 7.74 M |
L:
฿ 0.00028754
H: ฿ 0.00034400 |
฿ 0.00065349
(+126.99%)
$ 36.79 |
Bitcoin Cash
![]() |
$ 708K |
L:
฿ 0.00040354
H: ฿ 0.00041879 |
฿ 0.00052066
(+24.44%)
$ 29.31 |
XRP
![]() |
$ 326K |
L:
฿ 0.00001556
H: ฿ 0.00001911 |
฿ 0.00002460
(+58.10%)
$ 1.385 |
Bitcoin
![]() |
$ 247K |
L:
$ 57,049.00
H: $ 58,990.00 |
$ 58,000.00
(-0.51%)
$ 58,000.00 |
XRP
![]() |
$ 143K |
L:
$ 0.88
H: $ 1.118 |
$ 1.415
(+52.15%)
$ 1.415 |
Litecoin
![]() |
$ 93K |
L:
$ 217.00
H: $ 244.10 |
$ 281.73
(+27.02%)
$ 281.73 |
Ethereum
![]() |
$ 92K |
L:
$ 1,990.00
H: $ 2,156.34 |
$ 2,275.80
(+7.35%)
$ 2,275.80 |
Dogecoin
![]() |
$ 78K |
L:
฿ 0.00000102
H: ฿ 0.00000115 |
฿ 0.00000566
(+444.23%)
$ 0.32 |
Bitcoin
![]() |
$ 72K |
L:
USDT 55,871.04
H: USDT 58,480.00 |
USDT 56,278.97
(-2.46%)
$ 56,401.57 |
TRON
![]() |
$ 58K |
L:
฿ 0.00000185
H: ฿ 0.00000220 |
฿ 0.00000250
(+28.87%)
$ 0.141 |
TRON
![]() |
$ 40K |
L:
$ 0.105
H: $ 0.128 |
$ 0.146
(+25.63%)
$ 0.146 |
Ethereum Classic
![]() |
$ 35K |
L:
$ 16.50
H: $ 20.12 |
$ 37.84
(+121.99%)
$ 37.84 |
Tether
![]() |
$ 32K |
L:
$ 1.008
H: $ 1.024 |
$ 1.028
(+1.63%)
$ 1.028 |
ZCash
![]() |
$ 31K |
L:
USDT 166.51
H: USDT 192.00 |
USDT 261.69
(+40.89%)
$ 262.26 |
Dogecoin
![]() |
$ 31K |
L:
$ 0.059
H: $ 0.067 |
$ 0.34
(+459.37%)
$ 0.34 |
XRP
![]() |
$ 29K |
L:
USDT 0.86
H: USDT 1.100 |
USDT 1.375
(+59.25%)
$ 1.378 |
Bitcoin Gold
![]() |
$ 29K |
L:
$ 8.500
H: $ 17.00 |
$ 11.49
(+24.62%)
$ 11.49 |
ZCash
![]() |
$ 23K |
L:
$ 167.00
H: $ 195.00 |
$ 264.59
(+41.38%)
$ 264.59 |
Hacken
![]() |
$ 21K |
L:
฿ 0.00000440
H: ฿ 0.00045962 |
฿ 0.00000570
(-28.75%)
$ 0.32 |
BitTorrent
![]() |
$ 21K |
L:
฿ 0.00000014
H: ฿ 0.00000018 |
฿ 0.00000015
(0.00%)
$ 0.0084 |
BitTorrent
![]() |
$ 20K |
L:
$ 0.0081
H: $ 0.0107 |
$ 0.0083
(-7.89%)
$ 0.0083 |
Litecoin
![]() |
$ 17K |
L:
ETH 0.105
H: ETH 0.116 |
ETH 0.124
(+18.37%)
$ 277.62 |
Ethereum
![]() |
$ 15K |
L:
USDT 1,967.33
H: USDT 2,135.21 |
USDT 2,257.00
(+7.51%)
$ 2,261.92 |
NewEconomyMovement
![]() |
$ 15K |
L:
฿ 0.00000672
H: ฿ 0.00000814 |
฿ 0.00000689
(-4.17%)
$ 0.39 |
Waves
![]() |
$ 14K |
L:
$ 12.56
H: $ 14.27 |
$ 14.20
(+9.87%)
$ 14.20 |
XRP
![]() |
$ 15K |
L:
ETH 0.00043020
H: ETH 0.00053000 |
ETH 0.00063067
(+46.60%)
$ 1.414 |
LiteDoge
![]() |
$ 71K |
L:
DOGE 0.00159997
H: DOGE 0.00170150 |
DOGE 0.00159999
(0.00%)
$ 0.00051683 |
Kin Coin
![]() |
$ 15K |
L:
ETH 0.00000012
H: ETH 0.00000020 |
ETH 0.00000009
(-55.00%)
$ 0.00020181 |
EOS
![]() |
$ 11K |
L:
$ 4.460
H: $ 5.000 |
$ 4.686
(+0.35%)
$ 4.686 |
TRON
![]() |
$ 12K |
L:
ETH 0.00005300
H: ETH 0.00006234 |
ETH 0.00006349
(+16.01%)
$ 0.142 |
Bitcoin Gold
![]() |
$ 11K |
L:
฿ 0.00015196
H: ฿ 0.00035000 |
฿ 0.00019700
(+29.64%)
$ 11.09 |
USDC
![]() |
$ 9,031 |
L:
$ 0.98
H: $ 1.090 |
$ 1.070
(+0.87%)
$ 1.070 |
Kin Coin
![]() |
$ 8,880 |
L:
$ 0.00023102
H: $ 0.00042999 |
$ 0.00019002
(-55.80%)
$ 0.00019002 |
Agrello Delta
![]() |
$ 8,399 |
L:
฿ 0.00000388
H: ฿ 0.00000500 |
฿ 0.00000325
(-16.24%)
$ 0.183 |
Dash
![]() |
$ 8,308 |
L:
$ 253.31
H: $ 291.61 |
$ 323.35
(+18.88%)
$ 323.35 |
HexCoin
![]() |
$ 7,013 |
L:
฿ 0.00000032
H: ฿ 0.00000038 |
฿ 0.00000029
(-9.38%)
$ 0.0163 |
Roobee
![]() |
$ 6,365 |
L:
฿ 0.00000013
H: ฿ 0.00000015 |
฿ 0.00000024
(+60.00%)
$ 0.0135 |
DigiByte
![]() |
$ 5,973 |
L:
$ 0.077
H: $ 0.090 |
$ 0.137
(+64.19%)
$ 0.137 |
Boats and Bitches
![]() |
$ 5,375 |
L:
฿ 0.0063
H: ฿ 0.0072 |
฿ 0.0106
(+66.58%)
$ 595.51 |
XRP
![]() |
$ 29K |
L:
DOGE 14.62
H: DOGE 17.98 |
DOGE 4.568
(-69.55%)
$ 1.476 |
EOS
![]() |
$ 5,116 |
L:
฿ 0.00007484
H: ฿ 0.00009473 |
฿ 0.00008141
(+3.08%)
$ 4.583 |
Verge
![]() |
$ 5,022 |
L:
฿ 0.00000019
H: ฿ 0.00000022 |
฿ 0.00000029
(+31.82%)
$ 0.0163 |
NewEconomyMovement
![]() |
$ 4,975 |
L:
$ 0.38
H: $ 0.48 |
$ 0.40
(-8.66%)
$ 0.40 |
Boats and Bitches
![]() |
$ 4,899 |
L:
$ 368.88
H: $ 418.26 |
$ 623.00
(+57.25%)
$ 623.00 |
Bitcoin Gold
![]() |
$ 26K |
L:
DOGE 136.00
H: DOGE 320.00 |
DOGE 53.00
(-62.14%)
$ 17.12 |
Theta Token
![]() |
$ 4,549 |
L:
฿ 0.00010042
H: ฿ 0.00017700 |
฿ 0.00016827
(+67.57%)
$ 9.473 |
Waves
![]() |
$ 5,024 |
L:
ETH 0.0061
H: ETH 0.0068 |
ETH 0.0062
(-0.15%)
$ 13.90 |
Dogecoin
![]() |
$ 4,214 |
L:
USDT 0.058
H: USDT 0.065 |
USDT 0.32
(+424.59%)
$ 0.32 |
TRON
![]() |
$ 3,638 |
L:
USDT 0.103
H: USDT 0.127 |
USDT 0.144
(+24.06%)
$ 0.145 |
Tether
![]() |
$ 3,432 |
L:
฿ 0.00001704
H: ฿ 0.00001777 |
฿ 0.00001777
(+2.89%)
$ 1.000 |
ViaCoin
![]() |
$ 3,402 |
L:
฿ 0.00002250
H: ฿ 0.00003860 |
฿ 0.00002600
(+12.65%)
$ 1.464 |
Dogecoin
![]() |
$ 3,527 |
L:
ETH 0.00002801
H: ETH 0.00003135 |
ETH 0.00014218
(+388.26%)
$ 0.32 |
USDC
![]() |
$ 2,917 |
L:
USDT 0.96
H: USDT 1.091 |
USDT 1.033
(-5.34%)
$ 1.035 |
Upfiring
![]() |
$ 3,334 |
L:
ETH 0.00014100
H: ETH 0.00017300 |
ETH 0.00010100
(-41.62%)
$ 0.226 |
HoloToken
![]() |
$ 2,948 |
L:
$ 0.0210
H: $ 0.0260 |
$ 0.0208
(-10.52%)
$ 0.0208 |
Eternity
![]() |
$ 2,742 |
L:
฿ 0.00000432
H: ฿ 0.00000500 |
฿ 0.00000171
(-60.51%)
$ 0.096 |
Karmacoin
![]() |
$ 2,429 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00056295 |
Kick Token
![]() |
$ 2,747 |
L:
ETH 0.00000011
H: ETH 0.00000022 |
ETH 0.00000019
(+72.73%)
$ 0.00042604 |
Republic Protocol
![]() |
$ 2,231 |
L:
฿ 0.00001845
H: ฿ 0.00002956 |
฿ 0.00002031
(-31.13%)
$ 1.143 |
Ethereum
![]() |
$ 2,065 |
L:
WAVES 150.00
H: WAVES 166.08 |
WAVES 161.29
(+0.37%)
$ 2,209.74 |
Numerai
![]() |
$ 1,886 |
L:
฿ 0.00074166
H: ฿ 0.00140000 |
฿ 0.00140000
(+30.11%)
$ 78.81 |
Boats and Bitches
![]() |
$ 2,095 |
L:
ETH 0.170
H: ETH 0.206 |
ETH 0.255
(+23.75%)
$ 572.87 |
Hacken
![]() |
$ 2,092 |
L:
ETH 0.00009021
H: ETH 0.0048 |
ETH 0.00014764
(+63.99%)
$ 0.33 |
Tether
![]() |
$ 2,000 |
L:
ETH 0.00043331
H: ETH 0.00049965 |
ETH 0.00044307
(-6.33%)
$ 0.99 |
Enjin Coin
![]() |
$ 1,737 |
L:
฿ 0.00003788
H: ฿ 0.00004265 |
฿ 0.00004679
(+10.82%)
$ 2.634 |
Wink
![]() |
$ 1,720 |
L:
฿ 0.00000001
H: ฿ 0.00000003 |
฿ 0.00000002
(0.00%)
$ 0.00112590 |
DigiByte
![]() |
$ 1,697 |
L:
฿ 0.00000135
H: ฿ 0.00000152 |
฿ 0.00000233
(+58.50%)
$ 0.131 |
1INCH token
![]() |
$ 1,678 |
L:
฿ 0.00007779
H: ฿ 0.00009671 |
฿ 0.00008151
(+4.78%)
$ 4.589 |
Ethereum Classic
![]() |
$ 1,550 |
L:
USDT 16.58
H: USDT 19.48 |
USDT 36.75
(+117.36%)
$ 36.83 |
Litecoin
![]() |
$ 8,689 |
L:
DOGE 3,622.04
H: DOGE 3,984.72 |
DOGE 822.44
(-77.56%)
$ 265.67 |
DMarket
![]() |
$ 1,531 |
L:
฿ 0.00001600
H: ฿ 0.00001977 |
฿ 0.00001478
(-17.11%)
$ 0.83 |
XYO Network
![]() |
$ 1,516 |
L:
฿ 0.00000007
H: ฿ 0.00000014 |
฿ 0.00000009
(+28.57%)
$ 0.0051 |
AudioCoin
![]() |
$ 1,498 |
L:
฿ 0.00000005
H: ฿ 0.00000007 |
฿ 0.00000004
(-33.33%)
$ 0.00225181 |
XRP
![]() |
$ 1,630 |
L:
WAVES 0.069
H: WAVES 0.084 |
WAVES 0.100
(+42.50%)
$ 1.373 |
Tyrtkov
![]() |
$ 1,430 |
L:
฿ 0.00000521
H: ฿ 0.00000562 |
฿ 0.00000600
(+6.76%)
$ 0.34 |
US Dollar
![]() |
$ 1,349 |
L:
USDT 0.98
H: USDT 1.00 |
USDT 0.97
(-2.05%)
$ 0.97 |
Lisk
![]() |
$ 1,374 |
L:
฿ 0.00002603
H: ฿ 0.00002886 |
฿ 0.00002703
(-1.60%)
$ 1.522 |
Kin Coin
![]() |
$ 7,228 |
L:
DOGE 0.0041
H: DOGE 0.0086 |
DOGE 0.00069997
(-91.85%)
$ 0.00022610 |
Zilliqa
![]() |
$ 1,284 |
L:
฿ 0.00000301
H: ฿ 0.00000325 |
฿ 0.00000351
(+14.33%)
$ 0.198 |
ZCash
![]() |
$ 1,432 |
L:
ETH 0.084
H: ETH 0.091 |
ETH 0.115
(+31.29%)
$ 258.68 |
Numerai
![]() |
$ 1,376 |
L:
ETH 0.0173
H: ETH 0.060 |
ETH 0.0297
(-0.63%)
$ 66.69 |
Ethereum Classic
![]() |
$ 6,475 |
L:
DOGE 273.32
H: DOGE 327.75 |
DOGE 105.37
(-62.00%)
$ 34.04 |
Project-X
![]() |
$ 1,092 |
L:
$ 178,693
H: $ 190,000 |
$ 134,696
(-29.11%)
$ 134,696 |
Matic Network
![]() |
$ 1,071 |
L:
฿ 0.00000648
H: ฿ 0.00000720 |
฿ 0.00000660
(-3.79%)
$ 0.37 |
Wink
![]() |
$ 1,074 |
L:
$ 0.00100001
H: $ 0.00179998 |
$ 0.00110000
(0.00%)
$ 0.00110000 |
Elysian
![]() |
$ 1,002 |
L:
฿ 0.00000010
H: ฿ 0.00000018 |
฿ 0.00000007
(-50.00%)
$ 0.0039 |
HoloToken
![]() |
$ 985 |
L:
฿ 0.00000038
H: ฿ 0.00000046 |
฿ 0.00000034
(-22.73%)
$ 0.0191 |
Dash
![]() |
$ 1,092 |
L:
ETH 0.126
H: ETH 0.139 |
ETH 0.144
(+13.36%)
$ 322.10 |
AdToken
![]() |
$ 950 |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(0.00%)
$ 0.00168886 |
GUTS Tickets
![]() |
$ 950 |
L:
$ 6.500
H: $ 6.500 |
$ 4.974
(-23.48%)
$ 4.974 |
Lisk
![]() |
$ 948 |
L:
$ 1.524
H: $ 1.700 |
$ 1.524
(-5.93%)
$ 1.524 |
TRON
![]() |
$ 5,113 |
L:
DOGE 1.721
H: DOGE 2.198 |
DOGE 0.46
(-74.76%)
$ 0.150 |
Waves
![]() |
$ 5,047 |
L:
DOGE 200.00
H: DOGE 225.00 |
DOGE 41.88
(-80.65%)
$ 13.53 |
Ethereum
![]() |
$ 4,623 |
L:
DOGE 31,000.00
H: DOGE 36,735.38 |
DOGE 7,300.00
(-79.28%)
$ 2,358.05 |
0x
![]() |
$ 831 |
L:
฿ 0.00003000
H: ฿ 0.00004082 |
฿ 0.00003066
(-17.69%)
$ 1.726 |
Hacken
![]() |
$ 883 |
L:
WAVES 0.0255
H: WAVES 0.40 |
WAVES 0.036
(+30.13%)
$ 0.50 |
+ 2954 meer paren niet weergegeven | |||
Toon meer |
Gratis online handelscursussen
Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig