Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig
1825 verhandeld paars
| Koppelen | Volume etmaal | Bereik 24u | Prijs |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 247.46 M |
L:
฿ 0.076
H: ฿ 0.078 |
฿ 0.078
(+3.21%)
$ 4,441.24 |
Dash
 DASH/BTC
|
$ 116.57 M |
L:
฿ 0.00310008
H: ฿ 0.0032 |
฿ 0.0032
(+0.78%)
$ 179.94 |
ZCash
 ZEC/BTC
|
$ 93.28 M |
L:
฿ 0.0040
H: ฿ 0.0044 |
฿ 0.0040
(-5.04%)
$ 228.88 |
Waves
 WAVES/BTC
|
$ 61.82 M |
L:
฿ 0.00035501
H: ฿ 0.00038000 |
฿ 0.00037416
(+4.68%)
$ 21.21 |
Litecoin
 LTC/BTC
|
$ 17.96 M |
L:
฿ 0.0034
H: ฿ 0.0036 |
฿ 0.0036
(+2.81%)
$ 202.36 |
Ethereum Classic
 ETC/BTC
|
$ 13.04 M |
L:
฿ 0.00082300
H: ฿ 0.00085251 |
฿ 0.00085031
(+1.86%)
$ 48.21 |
Bitcoin Cash
 BCH/BTC
|
$ 1.06 M |
L:
฿ 0.00049560
H: ฿ 0.00050548 |
฿ 0.00049652
(-1.37%)
$ 28.15 |
HexCoin
 HEX/ETH
|
$ 278K |
L:
ETH 0.00003713
H: ETH 0.00004125 |
ETH 0.00003811
(-2.03%)
$ 0.169 |
Bitcoin
 BTC/USDT
|
$ 213K |
L:
USDT 56,000.00
H: USDT 58,591.97 |
USDT 56,000.00
(-1.38%)
$ 56,044.83 |
|
Ethereum
ETH/USD
|
$ 86K |
L:
$ 4,425.00
H: $ 4,700.00 |
$ 4,587.50
(+1.78%)
$ 4,587.50 |
|
Bitcoin
BTC/USD
|
$ 70K |
L:
$ 58,733.08
H: $ 61,250.00 |
$ 59,000.21
(-0.34%)
$ 59,000.21 |
|
Ethereum
ETH/USDT
|
$ 29K |
L:
USDT 4,181.42
H: USDT 4,450.00 |
USDT 4,350.00
(+2.11%)
$ 4,353.48 |
Dogecoin
 DOGE/BTC
|
$ 27K |
L:
฿ 0.00000358
H: ฿ 0.00000391 |
฿ 0.00000382
(+6.11%)
$ 0.217 |
|
Litecoin
LTC/USD
|
$ 21K |
L:
$ 202.68
H: $ 215.97 |
$ 210.94
(+2.25%)
$ 210.94 |
Tether
 USDT/USD
|
$ 16K |
L:
$ 1.040
H: $ 1.052 |
$ 1.048
(+0.45%)
$ 1.048 |
|
Dogecoin
DOGE/USD
|
$ 16K |
L:
$ 0.213
H: $ 0.231 |
$ 0.225
(+5.61%)
$ 0.225 |
TRON
 TRX/BTC
|
$ 13K |
L:
฿ 0.00000165
H: ฿ 0.00000170 |
฿ 0.00000169
(+0.60%)
$ 0.096 |
Roobee
 ROOBEE/BTC
|
$ 8,487 |
L:
฿ 0.00000011
H: ฿ 0.00000011 |
฿ 0.00000011
(0.00%)
$ 0.0062 |
XRP
 XRP/USD
|
$ 7,557 |
L:
$ 1.010
H: $ 1.047 |
$ 1.020
(0.00%)
$ 1.020 |
|
Dogecoin
DOGE/USDT
|
$ 6,859 |
L:
USDT 0.202
H: USDT 0.225 |
USDT 0.216
(+4.54%)
$ 0.217 |
|
XRP
XRP/BTC
|
$ 6,789 |
L:
฿ 0.00001690
H: ฿ 0.00001759 |
฿ 0.00001740
(+1.64%)
$ 0.99 |
|
Litecoin
LTC/ETH
|
$ 6,086 |
L:
ETH 0.045
H: ETH 0.047 |
ETH 0.046
(-2.06%)
$ 203.71 |
|
HexCoin
HEX/BTC
|
$ 4,833 |
L:
฿ 0.00000288
H: ฿ 0.00000315 |
฿ 0.00000311
(+4.36%)
$ 0.176 |
|
Tether
USDT/BTC
|
$ 3,860 |
L:
฿ 0.00001716
H: ฿ 0.00001793 |
฿ 0.00001786
(-0.41%)
$ 1.012 |
US Dollar
 USD/USDT
|
$ 3,675 |
L:
USDT 0.94
H: USDT 0.96 |
USDT 0.95
(+0.11%)
$ 0.95 |
|
Ethereum Classic
ETC/USD
|
$ 3,435 |
L:
$ 48.92
H: $ 51.15 |
$ 50.00
(+2.20%)
$ 50.00 |
Tyrtkov
 TYV/USD
|
$ 3,281 |
L:
$ 1.700
H: $ 1.950 |
$ 1.940
(+11.49%)
$ 1.940 |
|
Waves
WAVES/ETH
|
$ 2,637 |
L:
ETH 0.0047
H: ETH 0.0049 |
ETH 0.0048
(0.00%)
$ 21.17 |
|
TRON
TRX/USD
|
$ 2,439 |
L:
$ 0.098
H: $ 0.101 |
$ 0.100
(+0.02%)
$ 0.100 |
iEthereum
 IETH/BTC
|
$ 2,270 |
L:
฿ 0.00000174
H: ฿ 0.00000276 |
฿ 0.00000187
(-32.25%)
$ 0.106 |
Crypto Boss Coin
 CBC/BTC
|
$ 2,244 |
L:
฿ 0.00005277
H: ฿ 0.00017000 |
฿ 0.00007613
(+44.27%)
$ 4.316 |
Monaco
 MCO/USD
|
$ 1,888 |
L:
$ 4.000
H: $ 11.90 |
$ 9.500
(+137.50%)
$ 9.500 |
|
Dash
DASH/USD
|
$ 1,866 |
L:
$ 186.00
H: $ 194.81 |
$ 186.00
(0.00%)
$ 186.00 |
|
XRP
XRP/USDT
|
$ 1,721 |
L:
USDT 0.97
H: USDT 1.010 |
USDT 0.98
(-1.67%)
$ 0.98 |
|
Waves
WAVES/USD
|
$ 1,547 |
L:
$ 21.01
H: $ 22.42 |
$ 21.81
(+3.00%)
$ 21.81 |
|
ZCash
ZEC/USD
|
$ 1,514 |
L:
$ 238.00
H: $ 263.69 |
$ 238.00
(-4.79%)
$ 238.00 |
|
Dogecoin
DOGE/ETH
|
$ 1,200 |
L:
ETH 0.00004718
H: ETH 0.00005130 |
ETH 0.00004900
(+3.73%)
$ 0.217 |
|
iEthereum
IETH/USD
|
$ 1,124 |
L:
$ 0.100
H: $ 0.164 |
$ 0.115
(-29.89%)
$ 0.115 |
BitRush
 BSH/USD
|
$ 1,101 |
L:
$ 0.0200
H: $ 0.061 |
$ 0.0200
(-67.34%)
$ 0.0200 |
|
XRP
XRP/ETH
|
$ 993 |
L:
ETH 0.00022300
H: ETH 0.00023244 |
ETH 0.00022300
(-4.06%)
$ 0.99 |
|
XRP
XRP/DOGE
|
$ 956 |
L:
DOGE 4.436
H: DOGE 4.836 |
DOGE 4.506
(-6.83%)
$ 0.97 |
|
Litecoin
LTC/DOGE
|
$ 931 |
L:
DOGE 804.64
H: DOGE 988.41 |
DOGE 940.29
(-3.94%)
$ 203.19 |
EOS
 EOS/USD
|
$ 891 |
L:
$ 2.314
H: $ 2.599 |
$ 2.580
(+7.50%)
$ 2.580 |
|
Waves
WAVES/USDT
|
$ 744 |
L:
USDT 20.80
H: USDT 21.47 |
USDT 20.80
(-0.94%)
$ 20.82 |
|
Monaco
MCO/BTC
|
$ 760 |
L:
฿ 0.00009305
H: ฿ 0.00016250 |
฿ 0.00016250
(+74.64%)
$ 9.214 |
|
Tether
USDT/ETH
|
$ 752 |
L:
ETH 0.00022390
H: ETH 0.00023834 |
ETH 0.00022989
(-1.44%)
$ 1.019 |
UPcoin
 XUP/BTC
|
$ 681 |
L:
฿ 0.00000058
H: ฿ 0.00000119 |
฿ 0.00000119
(+72.46%)
$ 0.067 |
|
iEthereum
IETH/ETH
|
$ 656 |
L:
ETH 0.00002354
H: ETH 0.00003515 |
ETH 0.00002641
(-24.84%)
$ 0.117 |
Verasity
 VRA/BTC
|
$ 627 |
L:
฿ 0.00000064
H: ฿ 0.00000091 |
฿ 0.00000091
(+42.19%)
$ 0.052 |
Bitcoin Silver
 BTCS/BTC
|
$ 527 |
L:
฿ 0.00001201
H: ฿ 0.00002636 |
฿ 0.00002300
(+6.98%)
$ 1.304 |
|
iEthereum
IETH/DOGE
|
$ 519 |
L:
DOGE 0.47
H: DOGE 0.77 |
DOGE 0.47
(-38.53%)
$ 0.103 |
ShadowCash
 SDC/BTC
|
$ 485 |
L:
฿ 0.00000035
H: ฿ 0.00000172 |
฿ 0.00000172
(+391.43%)
$ 0.098 |
BaerChain
 BRC/USD
|
$ 451 |
L:
$ 0.130
H: $ 0.42 |
$ 0.42
(+111.29%)
$ 0.42 |
Nexo
 NEXO/BTC
|
$ 439 |
L:
฿ 0.00003726
H: ฿ 0.00004316 |
฿ 0.00003726
(-13.67%)
$ 2.113 |
BitTorrent
 BTT/USD
|
$ 430 |
L:
$ 0.0032
H: $ 0.0035 |
$ 0.0033
(-3.28%)
$ 0.0033 |
|
EOS
EOS/BTC
|
$ 407 |
L:
฿ 0.00003873
H: ฿ 0.00004100 |
฿ 0.00003873
(-5.54%)
$ 2.196 |
|
BaerChain
BRC/BTC
|
$ 381 |
L:
฿ 0.00000226
H: ฿ 0.00000643 |
฿ 0.00000588
(+160.18%)
$ 0.33 |
Angolan Kwanza
 AOA/BTC
|
$ 369 |
L:
฿ 0.00000008
H: ฿ 0.00000010 |
฿ 0.00000010
(+25.00%)
$ 0.0057 |
|
BitTorrent
BTT/DOGE
|
$ 355 |
L:
DOGE 0.0146
H: DOGE 0.0158 |
DOGE 0.0151
(-4.70%)
$ 0.0033 |
Etheroll
 DICE/DOGE
|
$ 348 |
L:
DOGE 0.00000003
H: DOGE 0.00000004 |
DOGE 0.00000004
(+33.33%)
$ 0.00000001 |
|
Ethereum
ETH/DOGE
|
$ 341 |
L:
DOGE 19,529.56
H: DOGE 20,944.25 |
DOGE 20,408.16
(+4.50%)
$ 4,410.12 |
|
TRON
TRX/ETH
|
$ 327 |
L:
ETH 0.00002153
H: ETH 0.00002229 |
ETH 0.00002175
(-1.98%)
$ 0.096 |
SmartCoin
 SMC/BTC
|
$ 289 |
L:
฿ 0.00000018
H: ฿ 0.00000025 |
฿ 0.00000025
(+38.89%)
$ 0.0142 |
|
Waves
WAVES/DOGE
|
$ 239 |
L:
DOGE 95.66
H: DOGE 100.22 |
DOGE 98.53
(-0.79%)
$ 21.29 |
Tongan Pa'anga
 TOP/BTC
|
$ 232 |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00226795 |
Kin Coin
 KIN/USD
|
$ 232 |
L:
$ 0.00008200
H: $ 0.00010000 |
$ 0.00010000
(+8.70%)
$ 0.00010000 |
RustCoin
 RUST/BTC
|
$ 231 |
L:
฿ 0.00000033
H: ฿ 0.00000073 |
฿ 0.00000073
(+14.06%)
$ 0.041 |
Octocoin
 888/USD
|
$ 224 |
L:
$ 0.0034
H: $ 0.0034 |
$ 0.0034
(+1.25%)
$ 0.0034 |
Zurcoin
 ZUR/BTC
|
$ 217 |
L:
฿ 0.00000002
H: ฿ 0.00000003 |
฿ 0.00000002
(-33.33%)
$ 0.00113398 |
Tao
 XTO/USD
|
$ 215 |
L:
$ 0.0300
H: $ 0.055 |
$ 0.055
(+83.33%)
$ 0.055 |
CannabisCoin
 CANN/BTC
|
$ 199 |
L:
฿ 0.00000037
H: ฿ 0.00000058 |
฿ 0.00000058
(+56.76%)
$ 0.033 |
ZetaCoin
 ZET/BTC
|
$ 197 |
L:
฿ 0.00000002
H: ฿ 0.00000005 |
฿ 0.00000002
(-60.00%)
$ 0.00113398 |
|
TRON
TRX/USDT
|
$ 175 |
L:
USDT 0.094
H: USDT 0.098 |
USDT 0.097
(+1.93%)
$ 0.097 |
NewEconomyMovement
 XEM/BTC
|
$ 170 |
L:
฿ 0.00000267
H: ฿ 0.00000280 |
฿ 0.00000267
(-4.64%)
$ 0.151 |
|
ZCash
ZEC/ETH
|
$ 174 |
L:
ETH 0.052
H: ETH 0.057 |
ETH 0.052
(-7.65%)
$ 229.29 |
ReddCoin
 RDD/USD
|
$ 153 |
L:
$ 0.00195000
H: $ 0.00226320 |
$ 0.00197000
(-3.43%)
$ 0.00197000 |
|
Bitcoin Silver
BTCS/USD
|
$ 152 |
L:
$ 0.98
H: $ 1.500 |
$ 1.480
(+51.45%)
$ 1.480 |
|
TRON
TRX/DOGE
|
$ 151 |
L:
DOGE 0.41
H: DOGE 0.47 |
DOGE 0.44
(-3.49%)
$ 0.096 |
MaxCoin
 MAX/BTC
|
$ 146 |
L:
฿ 0.00000022
H: ฿ 0.00000023 |
฿ 0.00000022
(-4.35%)
$ 0.0125 |
StartCoin
 START/BTC
|
$ 145 |
L:
฿ 0.00000005
H: ฿ 0.00000006 |
฿ 0.00000006
(+20.00%)
$ 0.0034 |
|
Crypto Boss Coin
CBC/ETH
|
$ 148 |
L:
ETH 0.00076315
H: ETH 0.00090000 |
ETH 0.00090000
(+17.93%)
$ 3.989 |
Tokenbox
 TBX/BTC
|
$ 144 |
L:
฿ 0.00000089
H: ฿ 0.00000096 |
฿ 0.00000090
(-6.25%)
$ 0.051 |
|
Crypto Boss Coin
CBC/USD
|
$ 128 |
L:
$ 3.000
H: $ 5.830 |
$ 5.830
(+94.33%)
$ 5.830 |
|
HexCoin
HEX/USD
|
$ 110 |
L:
$ 0.167
H: $ 0.189 |
$ 0.171
(-7.65%)
$ 0.171 |
Paycentos
 PYN/BTC
|
$ 111 |
L:
฿ 0.00000005
H: ฿ 0.00000005 |
฿ 0.00000005
(0.00%)
$ 0.00283494 |
|
NewEconomyMovement
XEM/USD
|
$ 100 |
L:
$ 0.160
H: $ 0.170 |
$ 0.170
(+3.03%)
$ 0.170 |
Bancor Network Token
 BNT/BTC
|
$ 100 |
L:
฿ 0.00006174
H: ฿ 0.00007135 |
฿ 0.00007135
(+15.57%)
$ 4.045 |
Decentraland
 MANA/USD
|
$ 99 |
L:
$ 4.537
H: $ 4.921 |
$ 4.537
(-4.29%)
$ 4.537 |
|
Dash
DASH/WAVES
|
$ 99 |
L:
WAVES 8.510
H: WAVES 8.870 |
WAVES 8.510
(-4.05%)
$ 180.68 |
|
Monaco
MCO/WAVES
|
$ 98 |
L:
WAVES 0.248
H: WAVES 0.40 |
WAVES 0.40
(+61.29%)
$ 8.492 |
|
BitTorrent
BTT/BTC
|
$ 92 |
L:
฿ 0.00000006
H: ฿ 0.00000006 |
฿ 0.00000006
(0.00%)
$ 0.0034 |
Pirate Blocks
 SKULL/BTC
|
$ 84 |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(0.00%)
$ 0.00056699 |
|
BitTorrent
BTT/ETH
|
$ 84 |
L:
ETH 0.00000071
H: ETH 0.00000073 |
ETH 0.00000072
(-1.37%)
$ 0.0032 |
LitecoinCash
 LCC/BTC
|
$ 82 |
L:
฿ 0.00000030
H: ฿ 0.00000032 |
฿ 0.00000032
(+6.67%)
$ 0.0181 |
BombCoin
 BOMB/ETH
|
$ 82 |
L:
ETH 0.00000001
H: ETH 0.00000001 |
ETH 0.00000001
(0.00%)
$ 0.00004432 |
Peerguess
 GUESS/USD
|
$ 78 |
L:
$ 0.00010403
H: $ 0.00030997 |
$ 0.00030996
(+72.21%)
$ 0.00030996 |
Maker
 MKR/BTC
|
$ 78 |
L:
฿ 0.053
H: ฿ 0.056 |
฿ 0.053
(-4.29%)
$ 3,025.38 |
High Voltage Coin
 HVCO/BTC
|
$ 75 |
L:
฿ 0.00000008
H: ฿ 0.00000010 |
฿ 0.00000008
(0.00%)
$ 0.0045 |
Polybius
 PLBT/BTC
|
$ 73 |
L:
฿ 0.00005500
H: ฿ 0.00005999 |
฿ 0.00005999
(0.00%)
$ 3.401 |
SwapToken
 TOKEN/USD
|
$ 72 |
L:
$ 0.00000012
H: $ 0.00000014 |
$ 0.00000013
(-7.14%)
$ 0.00000013 |
|
Nexo
NEXO/ETH
|
$ 72 |
L:
ETH 0.00049000
H: ETH 0.00062160 |
ETH 0.00052674
(-15.26%)
$ 2.334 |
| + 1725 meer paren niet weergegeven | |||
| Toon meer | |||
Gratis online handelscursussen
Ontwikkel de vaardigheden van handelen
van de eerste stappen tot geavanceerde strategieën
Geen kredietkaart nodig