YoBit marktvermeldingen en handelsvolume

Geruilde paren

Paar	Volume 24u	Bereik 24u	Prijs
Ethereum ETH/BTC	$ 3.03 M	L: ฿ 0.080 H: ฿ 0.081	฿ 0.080 (-1.43%) $ 1,951.20
ZCash ZEC/BTC	$ 830K	L: ฿ 0.00314000 H: ฿ 0.0032	฿ 0.0032 (+1.26%) $ 77.61
Dash DASH/BTC	$ 762K	L: ฿ 0.00227994 H: ฿ 0.00238527	฿ 0.00228991 (-3.31%) $ 55.74
Litecoin LTC/BTC	$ 170K	L: ฿ 0.00260190 H: ฿ 0.00263340	฿ 0.00262460 (-0.02%) $ 63.89
Ethereum Classic ETC/BTC	$ 104K	L: ฿ 0.00171875 H: ฿ 0.00179761	฿ 0.00174973 (-2.66%) $ 42.59
Ethereum ETH/DOGE	$ 632	L: DOGE 23,865.37 H: DOGE 26,964.12	DOGE 23,865.37 (-11.49%) $ 1,923.07
Bitcoin BTC/USD	$ 233	L: $ 24,999.80 H: $ 25,092.60	$ 25,092.60 (+0.37%) $ 25,092.60
Ethereum ETH/USD	$ 193	L: $ 1,983.40 H: $ 2,016.50	$ 1,983.40 (-1.64%) $ 1,983.40
Ethereum ETH/USDT	$ 176	L: USDT 1,946.80 H: USDT 1,970.00	USDT 1,950.57 (-0.74%) $ 1,950.95
Tether USDT/BTC	$ 70	L: ฿ 0.00004083 H: ฿ 0.00004121	฿ 0.00004098 (+0.38%) $ 1.00
Ethereum Classic ETC/USD	$ 42	L: $ 42.87 H: $ 44.50	$ 43.20 (-2.93%) $ 43.20
Dogecoin DOGE/BTC	$ 27	L: ฿ 0.00000300 H: ฿ 0.00000331	฿ 0.00000331 (+10.33%) $ 0.081
Dash DASH/ETH	$ 17	L: ETH 0.0290 H: ETH 0.0300	ETH 0.0300 (+3.45%) $ 58.56
XRP XRP/BTC	$ 13	L: ฿ 0.00001551 H: ฿ 0.00001556	฿ 0.00001551 (-0.32%) $ 0.38
Ethereum Classic ETC/ETH	$ 9	L: ETH 0.0221 H: ETH 0.0223	ETH 0.0223 (+0.70%) $ 43.44
Matic Network MATIC/WAVES	$ 7	L: WAVES 0.156 H: WAVES 0.160	WAVES 0.156 (-2.60%) $ 0.94
Waves WAVES/USD	$ 7	L: $ 6.250 H: $ 6.299	$ 6.250 (-0.78%) $ 6.250
Tether USDT/USD	$ 7	L: $ 1.023 H: $ 1.028	$ 1.025 (-0.30%) $ 1.025
TRON TRX/USDT	$ 6	L: USDT 0.070 H: USDT 0.071	USDT 0.071 (+0.71%) $ 0.071
Waves WAVES/USDT	$ 4	L: USDT 6.101 H: USDT 6.142	USDT 6.101 (-0.01%) $ 6.102
Tether USDT/WAVES	$ 3	L: WAVES 0.163 H: WAVES 0.163	WAVES 0.164 (+0.63%) $ 0.99
GotFomo GTFO/BTC	$ 3	L: ฿ 0.00000081 H: ฿ 0.00000086	฿ 0.00000086 (+6.17%) $ 0.0209
Bitcoin BTC/USDT	$ 3	L: USDT 24,200.00 H: USDT 24,400.00	USDT 24,400.00 (+0.62%) $ 24,404.77
US Dollar USD/USDT	$ 2	L: USDT 0.97 H: USDT 0.98	USDT 0.98 (+0.31%) $ 0.98
Litecoin LTC/ETH	$ 2	L: ETH 0.033 H: ETH 0.033	ETH 0.033 (-0.52%) $ 64.18
XRP XRP/USDT	$ 1	L: USDT 0.38 H: USDT 0.39	USDT 0.38 (-2.40%) $ 0.38
XRP XRP/USD	$ 1	L: $ 0.39 H: $ 0.39	$ 0.39 (+0.51%) $ 0.39
PlatinumBAR XPTX/BTC	$ 1	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0.00000005 (+25.00%) $ 0.00121709
Litecoin LTC/USD	$ 1	L: $ 66.00 H: $ 66.50	$ 66.50 (+0.76%) $ 66.50
Dash DASH/USD	$ 0	L: $ 56.99 H: $ 59.00	$ 57.00 (-3.39%) $ 57.00
TRON TRX/ETH	$ 0	L: ETH 0.00003542 H: ETH 0.00003611	ETH 0.00003611 (+1.95%) $ 0.070
GotFomo GTFO/USD	$ 0	L: $ 0.0165 H: $ 0.0300	$ 0.0165 (-44.93%) $ 0.0165
Dogecoin DOGE/USD	$ 0	L: $ 0.075 H: $ 0.083	$ 0.083 (+10.03%) $ 0.083
Ethereum Classic ETC/WAVES	$ 0	L: WAVES 6.800 H: WAVES 7.171	WAVES 6.800 (-5.17%) $ 40.93
Speedcash SCS/WAVES	$ 0	L: WAVES 0.00300000 H: WAVES 0.00300000	WAVES 0.00300000 (0%) $ 0.0181
Bitcoin Diamond BCD/WAVES	$ 0	L: WAVES 0.040 H: WAVES 0.040	WAVES 0.040 (0.00%) $ 0.241
Dogecoin DOGE/WAVES	$ 0	L: WAVES 0.0120 H: WAVES 0.0133	WAVES 0.0132 (+9.86%) $ 0.079
Dash DASH/WAVES	$ 0	L: WAVES 9.128 H: WAVES 9.360	WAVES 9.133 (-2.43%) $ 54.97
RUCoin RUC/WAVES	$ 0	L: WAVES 0.00005100 H: WAVES 0.00005727	WAVES 0.00005727 (+12.29%) $ 0.00034469
HempCoin HMP/WAVES	$ 0	L: WAVES 0.00000010 H: WAVES 0.00000010	WAVES 0.00000010 (0.00%) $ 0.00000060
Dogecoin DOGE/USDT	$ 0	L: USDT 0.073 H: USDT 0.080	USDT 0.081 (+11.28%) $ 0.081
Laat meer zien