YoBit pazar listeleri ve ticaret hacmi

İşlem Görmüş Çiftler

Çift	Cilt 24s	Aralık 24s	Fiyat
Ethereum ETH/BTC	$ 160.81 M	L: ฿ 0.039 H: ฿ 0.040	฿ 0.037 (-6.08%) $ 2,664.68
ZCash ZEC/BTC	$ 35.09 M	L: ฿ 0.00046592 H: ฿ 0.00047480	฿ 0.00053336 (+13.78%) $ 38.53
Dash DASH/BTC	$ 12.72 M	L: ฿ 0.00037596 H: ฿ 0.00037960	฿ 0.00032317 (-14.82%) $ 23.34
Litecoin LTC/BTC	$ 12.09 M	L: ฿ 0.00104400 H: ฿ 0.00106590	฿ 0.00100961 (-5.20%) $ 72.93
Ethereum Classic ETC/BTC	$ 7.86 M	L: ฿ 0.00026003 H: ฿ 0.00026470	฿ 0.00024020 (-8.60%) $ 17.35
Bitcoin Cash BCH/BTC	$ 24K	L: ฿ 0.00010026 H: ฿ 0.00010026	฿ 0.00009500 (-5.25%) $ 6.862
Bitcoin BTC/USDT	$ 14K	L: USDT 61,500.00 H: USDT 62,499.00	USDT 71,215.15 (+14.86%) $ 71,230.19
Dogecoin DOGE/BTC	$ 13K	L: ฿ 0.00000173 H: ฿ 0.00000182	฿ 0.00000237 (+36.99%) $ 0.171
XRP XRP/BTC	$ 5,331	L: ฿ 0.00000853 H: ฿ 0.00000867	฿ 0.00000732 (-14.19%) $ 0.53
TRON TRX/BTC	$ 3,070	L: ฿ 0.00000255 H: ฿ 0.00000262	฿ 0.00000235 (-8.20%) $ 0.170
Litecoin LTC/USD	$ 1,790	L: $ 68.29 H: $ 69.84	$ 72.76 (+6.55%) $ 72.76
Ethereum ETH/USDT	$ 998	L: USDT 2,419.52 H: USDT 2,444.59	USDT 2,675.90 (+9.46%) $ 2,676.46
Bitcoin BTC/USD	$ 805	L: $ 64,200.01 H: $ 65,400.00	$ 70,801.02 (+8.26%) $ 70,801.02
TRON TRX/ETH	$ 793	L: ETH 0.00006419 H: ETH 0.00006653	ETH 0.00006477 (+0.90%) $ 0.172
Waves WAVES/BTC	$ 567	L: ฿ 0.00001695 H: ฿ 0.00001800	฿ 0.00001466 (-18.10%) $ 1.059
Dogecoin DOGE/ETH	$ 420	L: ETH 0.00004400 H: ETH 0.00004509	ETH 0.00006322 (+43.68%) $ 0.167
ViaCoin VIA/BTC	$ 347	L: ฿ 0.00000599 H: ฿ 0.00001719	฿ 0 (-100.00%) $ 0
Dogecoin DOGE/USD	$ 227	L: $ 0.109 H: $ 0.116	$ 0.173 (+58.55%) $ 0.173
ArpaCoin ARPA/BTC	$ 254	L: ฿ 0.00000017 H: ฿ 0.00000018	฿ 0 (-100.00%) $ 0
Tether USDT/USD	$ 207	L: $ 1.049 H: $ 1.055	$ 1.013 (-3.48%) $ 1.013
Dogecoin DOGE/USDT	$ 149	L: USDT 0.107 H: USDT 0.111	USDT 0.173 (+60.75%) $ 0.173
TRON TRX/USD	$ 133	L: $ 0.162 H: $ 0.171	$ 0.172 (+5.86%) $ 0.172
XRP XRP/DOGE	$ 190	L: DOGE 4.756 H: DOGE 5.046	DOGE 3.078 (-39.01%) $ 0.53
Wink WINK/USD	$ 76	L: $ 0.00009100 H: $ 0.00009100	$ 0.00009100 (0.00%) $ 0.00009100
Waves WAVES/USD	$ 70	L: $ 1.150 H: $ 1.195	$ 1.080 (-9.24%) $ 1.080
SupplyShock M1/BTC	$ 77	L: ฿ 0.00000200 H: ฿ 0.00000278	฿ 0.00000255 (+347.37%) $ 0.184
Litecoin LTC/DOGE	$ 90	L: DOGE 593.50 H: DOGE 614.12	DOGE 422.11 (-31.27%) $ 72.60
Ethereum ETH/USD	$ 56	L: $ 2,528.01 H: $ 2,575.00	$ 2,706.14 (+5.09%) $ 2,706.14
US Dollar USD/USDT	$ 54	L: USDT 0.95 H: USDT 0.96	USDT 0.99 (+3.09%) $ 0.99
PlatinumBAR XPTX/BTC	$ 55	L: ฿ 0.00000032 H: ฿ 0.00000084	฿ 0.00000048 (-42.86%) $ 0.035
TechCoin TECH/BTC	$ 40	L: ฿ 0.00000481 H: ฿ 0.00000490	฿ 0.00000443 (-7.90%) $ 0.32
UNUS SED LEO LEO3/USD	$ 30	L: $ 5.428 H: $ 6.150	$ 0 (-100.00%) $ 0
TRON TRX/USDT	$ 20	L: USDT 0.157 H: USDT 0.160	USDT 0.168 (+7.13%) $ 0.168
CryptoPing PING/BTC	$ 16	L: ฿ 0.00000076 H: ฿ 0.00000077	฿ 0.00000091 (+18.18%) $ 0.066
Specie SPX/BTC	$ 15	L: ฿ 0.00000021 H: ฿ 0.00000033	฿ 0 (-100.00%) $ 0
SupplyShock M1/ETH	$ 14	L: ETH 0.00005000 H: ETH 0.00009844	ETH 0.00009855 (+600.43%) $ 0.261
Ethereum ETH/DOGE	$ 14	L: DOGE 22,138.51 H: DOGE 22,662.59	DOGE 15,817.65 (-30.04%) $ 2,720.37
PutinCoin PUT/BTC	$ 10	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000005 (-28.57%) $ 0.0036
Crypto Boss Coin CBC/BTC	$ 10	L: ฿ 0.00000332 H: ฿ 0.00000332	฿ 0.00000329 (-0.90%) $ 0.238
CryptoPing PING/USD	$ 8	L: $ 0.055 H: $ 0.100	$ 0.100 (+83.33%) $ 0.100
Waves WAVES/USDT	$ 8	L: USDT 1.100 H: USDT 1.130	USDT 1.070 (-4.89%) $ 1.070
CryptoPing PING/ETH	$ 8	L: ETH 0.00001314 H: ETH 0.00007000	ETH 0.00009943 (+656.70%) $ 0.263
Rise RISE/ETH	$ 8	L: ETH 0.00001430 H: ETH 0.00001444	ETH 0 (-100.00%) $ 0
Uservice UST/USD	$ 7	L: $ 0.0297 H: $ 0.097	$ 0.042 (+39.83%) $ 0.042
TajCoin TAJ/BTC	$ 8	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00072233
Netko NETKO/BTC	$ 8	L: ฿ 0.00000007 H: ฿ 0.00000009	฿ 0 (-100.00%) $ 0
UNUS SED LEO LEO3/BTC	$ 7	L: ฿ 0.00008457 H: ฿ 0.00009635	฿ 0 (-100.00%) $ 0
TajCoin TAJ/DOGE	$ 9	L: DOGE 0.0047 H: DOGE 0.0056	DOGE 0.0053 (+12.37%) $ 0.00091151
Litecoin LTC/WAVES	$ 5	L: WAVES 58.48 H: WAVES 60.24	WAVES 68.19 (+14.13%) $ 70.20
Ethereum Classic ETC/USDT	$ 5	L: USDT 15.80 H: USDT 16.25	USDT 17.25 (+6.15%) $ 17.25
Capstone CST/ETH	$ 6	L: ETH 0.00000900 H: ETH 0.00000911	ETH 0 (-100.00%) $ 0
XRP XRP/USDT	$ 5	L: USDT 0.53 H: USDT 0.53	USDT 0.53 (-0.19%) $ 0.53
Dragonchain DRGN/BTC	$ 5	L: ฿ 0.00000014 H: ฿ 0.00000018	฿ 0 (-100.00%) $ 0
MartCoin MART/ETH	$ 5	L: ETH 0.00000012 H: ETH 0.00000016	ETH 0.00000002 (-87.50%) $ 0.00005299
Uservice UST/DOGE	$ 7	L: DOGE 0.67 H: DOGE 0.67	DOGE 0 (-100.00%) $ 0
SupplyShock M1/USD	$ 4	L: $ 0.155 H: $ 0.163	$ 0.163 (+123.42%) $ 0.163
Dash DASH/USD	$ 4	L: $ 24.70 H: $ 24.82	$ 22.90 (-7.28%) $ 22.90
Fantom Token FTM/USD	$ 4	L: $ 0.64 H: $ 0.64	$ 0.64 (0.00%) $ 0.64
ChemCoin CHEMX/BTC	$ 4	L: ฿ 0.00000002 H: ฿ 0.00000002	฿ 0 (-100.00%) $ 0
Tether USDT/ETH	$ 4	L: ETH 0.00040800 H: ETH 0.00041300	ETH 0.00037800 (-8.03%) $ 1.001
Uservice UST/BTC	$ 4	L: ฿ 0.00000051 H: ฿ 0.00000239	฿ 0.00000274 (+14.64%) $ 0.198
Verge XVG/BTC	$ 4	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00216699
Uservice UST/WAVES	$ 3	L: WAVES 0.095 H: WAVES 0.100	WAVES 0 (-100.00%) $ 0
Ethereum Classic ETC/USD	$ 3	L: $ 17.00 H: $ 17.00	$ 17.19 (+1.12%) $ 17.19
Ethereum ETH/WAVES	$ 3	L: WAVES 2,153.41 H: WAVES 2,253.68	WAVES 2,521.09 (+17.07%) $ 2,595.51
Rise RISE/DOGE	$ 5	L: DOGE 1.070 H: DOGE 1.144	DOGE 0 (-100.00%) $ 0
UNUS SED LEO LEO3/DOGE	$ 4	L: DOGE 49.91 H: DOGE 56.42	DOGE 0 (-100.00%) $ 0
XRP XRP/USD	$ 3	L: $ 0.55 H: $ 0.55	$ 0.54 (-3.07%) $ 0.54
Bitcoin Liza LIZA/DOGE	$ 4	L: DOGE 0.00000004 H: DOGE 0.00000005	DOGE 0.00000005 (0.00%) $ 0.00000001
TRON TRX/DOGE	$ 4	L: DOGE 1.431 H: DOGE 1.495	DOGE 1.099 (-23.18%) $ 0.189
Ethereum Classic ETC/WAVES	$ 2	L: WAVES 14.59 H: WAVES 14.59	WAVES 16.12 (+10.46%) $ 16.59
Fantom Token FTM/BTC	$ 3	L: ฿ 0.00000993 H: ฿ 0.00001019	฿ 0.00000914 (-7.96%) $ 0.66
UNUS SED LEO LEO3/ETH	$ 3	L: ETH 0.00202984 H: ETH 0.00252009	ETH 0 (-100.00%) $ 0
ViaCoin VIA/ETH	$ 2	L: ETH 0.00010249 H: ETH 0.00022479	ETH 0 (-100.00%) $ 0
UNUS SED LEO LEO3/WAVES	$ 2	L: WAVES 4.947 H: WAVES 5.608	WAVES 0 (-100.00%) $ 0
Project-X NANOX/USD	$ 2	L: $ 7,000.00 H: $ 9,000.00	$ 9,000.00 (+28.57%) $ 9,000.00
Ethereum Classic ETC/ETH	$ 2	L: ETH 0.0067 H: ETH 0.0070	ETH 0.0065 (-7.14%) $ 17.22
ZCash ZEC/WAVES	$ 1	L: WAVES 25.90 H: WAVES 26.10	WAVES 37.00 (+42.87%) $ 38.09
XRP XRP/WAVES	$ 1	L: WAVES 0.47 H: WAVES 0.48	WAVES 0.49 (+2.88%) $ 0.51
Tether USDT/BTC	$ 2	L: ฿ 0.00001595 H: ฿ 0.00001620	฿ 0.00001404 (-11.96%) $ 1.014
Waves WAVES/ETH	$ 1	L: ETH 0.00045048 H: ETH 0.00046000	ETH 0.00039665 (-13.77%) $ 1.051
Dragonchain DRGN/WAVES	$ 1	L: WAVES 0.0078 H: WAVES 0.0090	WAVES 0 (-100.00%) $ 0
CryptoPing PING/WAVES	$ 1	L: WAVES 0.050 H: WAVES 0.069	WAVES 0.0250 (-50.00%) $ 0.0257
RabbitCoin RBBT/DOGE	$ 2	L: DOGE 0.00001786 H: DOGE 0.00001786	DOGE 0.00001786 (0.00%) $ 0.00000307
SupplyShock M1/WAVES	$ 1	L: WAVES 0.170 H: WAVES 0.170	WAVES 0.198 (+452.67%) $ 0.204
ZCash ZEC/ETH	$ 1	L: ETH 0.0117 H: ETH 0.0119	ETH 0.0145 (+23.24%) $ 38.35
Tether USDT/DOGE	$ 2	L: DOGE 9.097 H: DOGE 9.307	DOGE 5.793 (-37.76%) $ 1.00
Dogecoin DOGE/WAVES	$ 1	L: WAVES 0.096 H: WAVES 0.100	WAVES 0.161 (+63.04%) $ 0.166
Unify UNIFY/BTC	$ 1	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0 (-100.00%) $ 0
Memez Token MEME/DOGE	$ 2	L: DOGE 0.00000840 H: DOGE 0.00000960	DOGE 0.00000710 (-26.04%) $ 0.00000122
Litecoin LTC/ETH	$ 1	L: ETH 0.0269 H: ETH 0.0273	ETH 0.0272 (+0.49%) $ 72.15
TajCoin TAJ/ETH	$ 1	L: ETH 0.00000024 H: ETH 0.00000026	ETH 0.00000030 (+15.38%) $ 0.00079480
Maker MKR/USD	$ 1	L: $ 1,494.97 H: $ 1,870.11	$ 1,146.68 (-28.12%) $ 1,146.68
Maker MKR/WAVES	$ 1	L: WAVES 1,000.00 H: WAVES 1,205.70	WAVES 1,200.00 (+20.00%) $ 1,235.42
WRTcoin WRT/WAVES	$ 1	L: WAVES 0.00000385 H: WAVES 0.00000421	WAVES 0 (-100.00%) $ 0
FUNToken FUN/WAVES	$ 1	L: WAVES 0.0034 H: WAVES 0.0035	WAVES 0 (-100.00%) $ 0
Peerguess GUESS/USD	$ 1	L: $ 0.00000864 H: $ 0.00000987	$ 0.00000987 (+14.24%) $ 0.00000987
HexCoin HEX/ETH	$ 1	L: ETH 0.00000136 H: ETH 0.00000136	ETH 0 (-100.00%) $ 0
Zippie ZIPT/WAVES	$ 0	L: WAVES 0.00049000 H: WAVES 0.00050376	WAVES 0 (-100.00%) $ 0
XCoin XCO/WAVES	$ 0	L: WAVES 0.00084000 H: WAVES 0.00084000	WAVES 0.00081000 (-3.57%) $ 0.00083391
Unity Matrix Commons UMC/WAVES	$ 0	L: WAVES 0.00023199 H: WAVES 0.00025000	WAVES 0.00027777 (+19.21%) $ 0.00028597
+ 105 daha fazla çift gösterilmedi
Daha fazla göster