YoBit aukcje na rynku i wolumen transakcji

Pary w obrocie

Para	Objętość 24h	Zasięg 24h	Cena
Ethereum ETH/BTC	$ 163.70 M	L: ฿ 0.060 H: ฿ 0.062	฿ 0.060 (-2.14%) $ 3,833.57
Dash DASH/BTC	$ 97.16 M	L: ฿ 0.00293112 H: ฿ 0.00314000	฿ 0.00301672 (-1.62%) $ 192.95
ZCash ZEC/BTC	$ 70.76 M	L: ฿ 0.00220000 H: ฿ 0.00236684	฿ 0.00224582 (-0.25%) $ 143.64
Waves WAVES/BTC	$ 52.03 M	L: ฿ 0.00044651 H: ฿ 0.00047438	฿ 0.00044838 (-1.69%) $ 28.68
Litecoin LTC/BTC	$ 15.68 M	L: ฿ 0.00288963 H: ฿ 0.00306689	฿ 0.00293017 (-3.86%) $ 187.41
Ethereum Classic ETC/BTC	$ 10.71 M	L: ฿ 0.00080585 H: ฿ 0.00085399	฿ 0.00083341 (-2.27%) $ 53.30
Bitcoin Cash BCH/BTC	$ 1.11 M	L: ฿ 0.00055089 H: ฿ 0.00058522	฿ 0.00056243 (-3.62%) $ 35.97
Bitcoin BTC/USD	$ 434K	L: $ 62,154.40 H: $ 65,000.00	$ 65,000.00 (+4.58%) $ 65,000.00
TRON TRX/ETH	$ 148K	L: ETH 0.00002550 H: ETH 0.00002650	ETH 0.00002595 (-0.95%) $ 0.099
HexCoin HEX/ETH	$ 74K	L: ETH 0.00007027 H: ETH 0.00008770	ETH 0.00008485 (+19.64%) $ 0.32
Bitcoin BTC/USDT	$ 72K	L: USDT 61,200.00 H: USDT 64,000.00	USDT 63,743.97 (+4.16%) $ 63,750.29
XRP XRP/BTC	$ 51K	L: ฿ 0.00001690 H: ฿ 0.00001770	฿ 0.00001700 (-3.68%) $ 1.087
Litecoin LTC/USD	$ 43K	L: $ 187.51 H: $ 195.00	$ 190.20 (-0.20%) $ 190.20
Dogecoin DOGE/BTC	$ 40K	L: ฿ 0.00000379 H: ฿ 0.00000409	฿ 0.00000379 (-6.88%) $ 0.242
TRON TRX/BTC	$ 37K	L: ฿ 0.00000156 H: ฿ 0.00000163	฿ 0.00000156 (-0.64%) $ 0.100
HexCoin HEX/BTC	$ 37K	L: ฿ 0.00000428 H: ฿ 0.00000526	฿ 0.00000489 (+14.25%) $ 0.313
Ethereum ETH/USD	$ 19K	L: $ 3,815.74 H: $ 3,910.00	$ 3,879.53 (+1.53%) $ 3,879.53
Tether USDT/USD	$ 18K	L: $ 1.020 H: $ 1.032	$ 1.024 (-0.05%) $ 1.024
Dogecoin DOGE/USD	$ 17K	L: $ 0.247 H: $ 0.259	$ 0.248 (-2.89%) $ 0.248
Ethereum ETH/USDT	$ 13K	L: USDT 3,700.00 H: USDT 3,850.00	USDT 3,796.51 (+2.61%) $ 3,796.88
Litecoin LTC/ETH	$ 11K	L: ETH 0.048 H: ETH 0.050	ETH 0.050 (-0.13%) $ 190.09
Roobee ROOBEE/BTC	$ 11K	L: ฿ 0.00000011 H: ฿ 0.00000011	฿ 0.00000011 (0.00%) $ 0.0070
TRON TRX/USD	$ 10K	L: $ 0.099 H: $ 0.103	$ 0.102 (+2.00%) $ 0.102
BitTorrent BTT/USD	$ 6,418	L: $ 0.0036 H: $ 0.0038	$ 0.0037 (-1.23%) $ 0.0037
Dash DASH/USD	$ 6,239	L: $ 186.40 H: $ 199.12	$ 189.07 (-2.50%) $ 189.07
XRP XRP/USD	$ 4,477	L: $ 1.103 H: $ 1.140	$ 1.105 (-0.30%) $ 1.105
Bitcoin Gold BTG/USD	$ 3,711	L: $ 4.770 H: $ 6.180	$ 5.483 (+14.95%) $ 5.483
Waves WAVES/ETH	$ 3,307	L: ETH 0.0075 H: ETH 0.0078	ETH 0.0076 (0.00%) $ 28.99
Ethereum Classic ETC/USD	$ 3,240	L: $ 53.00 H: $ 54.77	$ 54.40 (+2.64%) $ 54.40
Waves WAVES/USD	$ 3,064	L: $ 28.30 H: $ 31.65	$ 28.80 (-2.11%) $ 28.80
Dogecoin DOGE/USDT	$ 2,782	L: USDT 0.240 H: USDT 0.255	USDT 0.245 (-1.37%) $ 0.245
Kin Coin KIN/ETH	$ 2,653	L: ETH 0.00000002 H: ETH 0.00000003	ETH 0.00000002 (-33.33%) $ 0.00007629
Crypto Boss Coin CBC/BTC	$ 2,523	L: ฿ 0.00003563 H: ฿ 0.00009400	฿ 0.00008777 (+146.34%) $ 5.614
UroCoin URO/WAVES	$ 2,217	L: WAVES 0.00024100 H: WAVES 0.0060	WAVES 0.00055010 (+111.58%) $ 0.0158
Pulse PULSE/BTC	$ 2,183	L: ฿ 0.00000006 H: ฿ 0.00000010	฿ 0.00000010 (+66.67%) $ 0.0064
USDC USDC/USDT	$ 2,091	L: USDT 0.98 H: USDT 1.008	USDT 1.008 (+0.76%) $ 1.008
HexCoin HEX/USD	$ 2,078	L: $ 0.263 H: $ 0.33	$ 0.33 (+26.00%) $ 0.33
Tether USDT/BTC	$ 1,945	L: ฿ 0.00001505 H: ฿ 0.00001680	฿ 0.00001533 (-4.19%) $ 0.98
Advanced Technology Coin ARC/BTC	$ 1,728	L: ฿ 0.00000231 H: ฿ 0.00000477	฿ 0.00000448 (-6.08%) $ 0.287
Pulse PULSE/USD	$ 1,553	L: $ 0.00297946 H: $ 0.0089	$ 0.0059 (+28.26%) $ 0.0059
US Dollar USD/USDT	$ 1,536	L: USDT 0.96 H: USDT 0.98	USDT 0.97 (+0.15%) $ 0.97
XRP XRP/ETH	$ 1,491	L: ETH 0.00028400 H: ETH 0.00029832	ETH 0.00028412 (-1.57%) $ 1.084
Verge XVG/BTC	$ 1,498	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000012 (0.00%) $ 0.0077
USDC USDC/USD	$ 1,487	L: $ 1.011 H: $ 1.032	$ 1.032 (+1.47%) $ 1.032
XYO Network XYO/ETH	$ 1,372	L: ETH 0.00000706 H: ETH 0.00000710	ETH 0.00000706 (-0.56%) $ 0.0269
Dash DASH/ETH	$ 1,254	L: ETH 0.050 H: ETH 0.052	ETH 0.052 (+4.34%) $ 199.01
Ycash YEC/ETH	$ 1,182	L: ETH 0.00005125 H: ETH 0.00020999	ETH 0.00007001 (-29.99%) $ 0.267
Dogecoin DOGE/ETH	$ 1,142	L: ETH 0.00006381 H: ETH 0.00006784	ETH 0.00006398 (-5.69%) $ 0.244
EOS EOS/BTC	$ 1,091	L: ฿ 0.00003200 H: ฿ 0.00004599	฿ 0.00004244 (-3.55%) $ 2.714
MasterCar MCAR/BTC	$ 1,082	L: ฿ 0.00000036 H: ฿ 0.00000039	฿ 0.00000038 (0.00%) $ 0.0243
Tyrtkov TYV/BTC	$ 1,021	L: ฿ 0.00002688 H: ฿ 0.00002801	฿ 0.00002702 (-3.50%) $ 1.728
BTCtalkcoin TALK/BTC	$ 1,017	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00063959
DigiByte DGB/BTC	$ 935	L: ฿ 0.00000075 H: ฿ 0.00000081	฿ 0.00000076 (-3.80%) $ 0.049
XRP XRP/USDT	$ 877	L: USDT 1.069 H: USDT 1.120	USDT 1.081 (0.00%) $ 1.081
RubyCoin RBY/BTC	$ 739	L: ฿ 0.00001056 H: ฿ 0.00001350	฿ 0.00001330 (+25.95%) $ 0.85
Fantom Token FTM/USD	$ 704	L: $ 1.865 H: $ 2.351	$ 1.865 (-8.11%) $ 1.865
Ethereum ETH/WAVES	$ 694	L: WAVES 130.23 H: WAVES 134.65	WAVES 131.58 (-0.32%) $ 3,771.61
EOS EOS/USD	$ 678	L: $ 2.550 H: $ 2.858	$ 2.650 (-4.04%) $ 2.650
Ycash YEC/WAVES	$ 664	L: WAVES 0.00191001 H: WAVES 0.0180	WAVES 0.0180 (+842.39%) $ 0.52
Crystal Clear Token CCT/WAVES	$ 658	L: WAVES 0.00006200 H: WAVES 0.00032489	WAVES 0.00026800 (-2.33%) $ 0.0077
MasterCar MCAR/USD	$ 629	L: $ 0.0172 H: $ 0.0256	$ 0.0256 (+9.70%) $ 0.0256
iEthereum IETH/ETH	$ 592	L: ETH 0.00002030 H: ETH 0.00002100	ETH 0.00002100 (+1.45%) $ 0.080
JiffyCoin JIF/BTC	$ 601	L: ฿ 0.00000028 H: ฿ 0.00000068	฿ 0.00000066 (+175.00%) $ 0.042
NameCoin NMC/BTC	$ 586	L: ฿ 0.00001111 H: ฿ 0.00001471	฿ 0.00001471 (0.00%) $ 0.94
Etheroll DICE/DOGE	$ 481	L: DOGE 0.00000004 H: DOGE 0.00000005	DOGE 0.00000005 (+25.00%) $ 0.00000001
XRP XRP/DOGE	$ 451	L: DOGE 4.323 H: DOGE 4.511	DOGE 4.511 (+4.36%) $ 1.098
Zeta2Coin ZET2/BTC	$ 427	L: ฿ 0.00000118 H: ฿ 0.00000250	฿ 0.00000250 (+110.08%) $ 0.160
DMarket DMT/BTC	$ 409	L: ฿ 0.00000029 H: ฿ 0.00000032	฿ 0.00000032 (+10.34%) $ 0.0205
Litecoin LTC/DOGE	$ 397	L: DOGE 729.50 H: DOGE 766.23	DOGE 769.15 (+5.43%) $ 187.22
Waves WAVES/DOGE	$ 394	L: DOGE 111.05 H: DOGE 120.56	DOGE 116.94 (+5.30%) $ 28.46
Super Bitcoin SBTC/BTC	$ 372	L: ฿ 0.00004623 H: ฿ 0.00009597	฿ 0.00004623 (-49.96%) $ 2.957
Ycash YEC/BTC	$ 363	L: ฿ 0.00000750 H: ฿ 0.00000751	฿ 0.00000750 (-0.13%) $ 0.48
Humaniq HMQ/BTC	$ 352	L: ฿ 0.00000013 H: ฿ 0.00000013	฿ 0.00000013 (0.00%) $ 0.0083
USDC USDC/BTC	$ 346	L: ฿ 0.00001600 H: ฿ 0.00001606	฿ 0.00001600 (-0.31%) $ 1.023
BitstarCoin BITS/USD	$ 344	L: $ 0.0241 H: $ 0.033	$ 0.0262 (-20.61%) $ 0.0262
ZCash ZEC/USD	$ 337	L: $ 139.73 H: $ 148.43	$ 142.08 (+1.68%) $ 142.08
Crypto Tickets TKT/USD	$ 336	L: $ 0.0075 H: $ 0.100	$ 0.0150 (+15.38%) $ 0.0150
Tether USDT/ETH	$ 322	L: ETH 0.00026260 H: ETH 0.00028399	ETH 0.00026340 (-7.25%) $ 1.005
BitTorrent BTT/BTC	$ 327	L: ฿ 0.00000005 H: ฿ 0.00000006	฿ 0.00000006 (0.00%) $ 0.0038
TRON TRX/USDT	$ 297	L: USDT 0.096 H: USDT 0.101	USDT 0.100 (+2.01%) $ 0.100
JiffyCoin JIF/USD	$ 296	L: $ 0.0241 H: $ 0.042	$ 0.035 (-4.48%) $ 0.035
Tyrtkov TYV/USD	$ 294	L: $ 1.770 H: $ 2.000	$ 1.770 (-11.50%) $ 1.770
NULS NULS/WAVES	$ 271	L: WAVES 0.101 H: WAVES 0.40	WAVES 0.101 (0.00%) $ 2.908
StreamShares SSH/USD	$ 269	L: $ 0.00250000 H: $ 0.0120	$ 0.0038 (+53.69%) $ 0.0038
Kin Coin KIN/USD	$ 256	L: $ 0.00011020 H: $ 0.00012768	$ 0.00011182 (-12.42%) $ 0.00011182
Tongan Pa'anga TOP/BTC	$ 256	L: ฿ 0.00000004 H: ฿ 0.00000004	฿ 0.00000004 (0.00%) $ 0.00255836
Metronome MET2/BTC	$ 252	L: ฿ 0.00004366 H: ฿ 0.00004368	฿ 0.00004366 (-0.02%) $ 2.792
TechCoin TECH/ETH	$ 244	L: ETH 0.00029998 H: ETH 0.00029998	ETH 0.00029998 (0%) $ 1.144
Tether USDT/DOGE	$ 240	L: DOGE 3.744 H: DOGE 4.173	DOGE 3.884 (+3.76%) $ 0.95
Swarm City Token SWT/BTC	$ 237	L: ฿ 0.00000033 H: ฿ 0.00000093	฿ 0.00000093 (+181.82%) $ 0.059
UroCoin URO/USD	$ 236	L: $ 0.0072 H: $ 0.050	$ 0.050 (+455.52%) $ 0.050
SwissBorg CHSB/USD	$ 222	L: $ 0.57 H: $ 0.61	$ 0.57 (-5.94%) $ 0.57
Ethereum Classic ETC/ETH	$ 213	L: ETH 0.0136 H: ETH 0.0137	ETH 0.0136 (-0.93%) $ 51.77
WITChain WIT/DOGE	$ 196	L: DOGE 0.00007995 H: DOGE 0.00009967	DOGE 0.00007995 (0.00%) $ 0.00001946
Zeta2Coin ZET2/USD	$ 191	L: $ 0.064 H: $ 0.163	$ 0.131 (+0.78%) $ 0.131
ZCash ZEC/WAVES	$ 187	L: WAVES 4.838 H: WAVES 5.072	WAVES 4.924 (+1.79%) $ 141.15
Bitcoin Cash BCH/USD	$ 187	L: $ 34.90 H: $ 36.54	$ 34.90 (-4.48%) $ 34.90
Waves WAVES/USDT	$ 184	L: USDT 27.84 H: USDT 29.30	USDT 28.02 (+0.44%) $ 28.03
Fitcoin FIT/ETH	$ 179	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000005 (0.00%) $ 0.00019073
ChainLink LINK/USD	$ 176	L: $ 26.30 H: $ 27.77	$ 26.30 (-0.79%) $ 26.30
Ethereum ETH/DOGE	$ 170	L: DOGE 14,529.00 H: DOGE 15,630.15	DOGE 15,630.15 (+7.58%) $ 3,804.54
+ 2158 więcej par nie pokazano
Pokaż więcej