YoBit

N/A
Objętość 24h
$ 411.35 M
Twitter

2258 para w obrocies

Obsługiwane fiat walut:
  • USD
  • USDT
Obsługiwane crypto walut:
YoBit's Przepływy pieniężne w ciągu ostatnich 24 godzin
YoBit News
Pokaż więcej
Ładowanie...
Pary w obrocie
Para Objętość 24h Zasięg 24h Cena
Ethereum
 ETH/BTC
$ 163.70 M L: ฿ 0.060
H: ฿ 0.062
฿ 0.060 (-2.14%)
$ 3,833.57
Dash
 DASH/BTC
$ 97.16 M L: ฿ 0.00293112
H: ฿ 0.00314000
฿ 0.00301672 (-1.62%)
$ 192.95
ZCash
 ZEC/BTC
$ 70.76 M L: ฿ 0.00220000
H: ฿ 0.00236684
฿ 0.00224582 (-0.25%)
$ 143.64
Waves
 WAVES/BTC
$ 52.03 M L: ฿ 0.00044651
H: ฿ 0.00047438
฿ 0.00044838 (-1.69%)
$ 28.68
Litecoin
 LTC/BTC
$ 15.68 M L: ฿ 0.00288963
H: ฿ 0.00306689
฿ 0.00293017 (-3.86%)
$ 187.41
Ethereum Classic
 ETC/BTC
$ 10.71 M L: ฿ 0.00080585
H: ฿ 0.00085399
฿ 0.00083341 (-2.27%)
$ 53.30
Bitcoin Cash
 BCH/BTC
$ 1.11 M L: ฿ 0.00055089
H: ฿ 0.00058522
฿ 0.00056243 (-3.62%)
$ 35.97
Bitcoin
 BTC/USD
$ 434K L: $ 62,154.40
H: $ 65,000.00
$ 65,000.00 (+4.58%)
$ 65,000.00
TRON
 TRX/ETH
$ 148K L: ETH 0.00002550
H: ETH 0.00002650
ETH 0.00002595 (-0.95%)
$ 0.099
HexCoin
 HEX/ETH
$ 74K L: ETH 0.00007027
H: ETH 0.00008770
ETH 0.00008485 (+19.64%)
$ 0.32
Bitcoin
 BTC/USDT
$ 72K L: USDT 61,200.00
H: USDT 64,000.00
USDT 63,743.97 (+4.16%)
$ 63,750.29
XRP
 XRP/BTC
$ 51K L: ฿ 0.00001690
H: ฿ 0.00001770
฿ 0.00001700 (-3.68%)
$ 1.087
Litecoin
 LTC/USD
$ 43K L: $ 187.51
H: $ 195.00
$ 190.20 (-0.20%)
$ 190.20
Dogecoin
 DOGE/BTC
$ 40K L: ฿ 0.00000379
H: ฿ 0.00000409
฿ 0.00000379 (-6.88%)
$ 0.242
TRON
 TRX/BTC
$ 37K L: ฿ 0.00000156
H: ฿ 0.00000163
฿ 0.00000156 (-0.64%)
$ 0.100
HexCoin
 HEX/BTC
$ 37K L: ฿ 0.00000428
H: ฿ 0.00000526
฿ 0.00000489 (+14.25%)
$ 0.313
Ethereum
 ETH/USD
$ 19K L: $ 3,815.74
H: $ 3,910.00
$ 3,879.53 (+1.53%)
$ 3,879.53
Tether
 USDT/USD
$ 18K L: $ 1.020
H: $ 1.032
$ 1.024 (-0.05%)
$ 1.024
Dogecoin
 DOGE/USD
$ 17K L: $ 0.247
H: $ 0.259
$ 0.248 (-2.89%)
$ 0.248
Ethereum
 ETH/USDT
$ 13K L: USDT 3,700.00
H: USDT 3,850.00
USDT 3,796.51 (+2.61%)
$ 3,796.88
Litecoin
 LTC/ETH
$ 11K L: ETH 0.048
H: ETH 0.050
ETH 0.050 (-0.13%)
$ 190.09
Roobee
 ROOBEE/BTC
$ 11K L: ฿ 0.00000011
H: ฿ 0.00000011
฿ 0.00000011 (0.00%)
$ 0.0070
TRON
 TRX/USD
$ 10K L: $ 0.099
H: $ 0.103
$ 0.102 (+2.00%)
$ 0.102
BitTorrent
 BTT/USD
$ 6,418 L: $ 0.0036
H: $ 0.0038
$ 0.0037 (-1.23%)
$ 0.0037
Dash
 DASH/USD
$ 6,239 L: $ 186.40
H: $ 199.12
$ 189.07 (-2.50%)
$ 189.07
XRP
 XRP/USD
$ 4,477 L: $ 1.103
H: $ 1.140
$ 1.105 (-0.30%)
$ 1.105
Bitcoin Gold
 BTG/USD
$ 3,711 L: $ 4.770
H: $ 6.180
$ 5.483 (+14.95%)
$ 5.483
Waves
 WAVES/ETH
$ 3,307 L: ETH 0.0075
H: ETH 0.0078
ETH 0.0076 (0.00%)
$ 28.99
Ethereum Classic
 ETC/USD
$ 3,240 L: $ 53.00
H: $ 54.77
$ 54.40 (+2.64%)
$ 54.40
Waves
 WAVES/USD
$ 3,064 L: $ 28.30
H: $ 31.65
$ 28.80 (-2.11%)
$ 28.80
Dogecoin
 DOGE/USDT
$ 2,782 L: USDT 0.240
H: USDT 0.255
USDT 0.245 (-1.37%)
$ 0.245
Kin Coin
 KIN/ETH
$ 2,653 L: ETH 0.00000002
H: ETH 0.00000003
ETH 0.00000002 (-33.33%)
$ 0.00007629
Crypto Boss Coin
 CBC/BTC
$ 2,523 L: ฿ 0.00003563
H: ฿ 0.00009400
฿ 0.00008777 (+146.34%)
$ 5.614
UroCoin
 URO/WAVES
$ 2,217 L: WAVES 0.00024100
H: WAVES 0.0060
WAVES 0.00055010 (+111.58%)
$ 0.0158
Pulse
 PULSE/BTC
$ 2,183 L: ฿ 0.00000006
H: ฿ 0.00000010
฿ 0.00000010 (+66.67%)
$ 0.0064
USDC
 USDC/USDT
$ 2,091 L: USDT 0.98
H: USDT 1.008
USDT 1.008 (+0.76%)
$ 1.008
HexCoin
 HEX/USD
$ 2,078 L: $ 0.263
H: $ 0.33
$ 0.33 (+26.00%)
$ 0.33
Tether
 USDT/BTC
$ 1,945 L: ฿ 0.00001505
H: ฿ 0.00001680
฿ 0.00001533 (-4.19%)
$ 0.98
Advanced Technology Coin
 ARC/BTC
$ 1,728 L: ฿ 0.00000231
H: ฿ 0.00000477
฿ 0.00000448 (-6.08%)
$ 0.287
Pulse
 PULSE/USD
$ 1,553 L: $ 0.00297946
H: $ 0.0089
$ 0.0059 (+28.26%)
$ 0.0059
US Dollar
 USD/USDT
$ 1,536 L: USDT 0.96
H: USDT 0.98
USDT 0.97 (+0.15%)
$ 0.97
XRP
 XRP/ETH
$ 1,491 L: ETH 0.00028400
H: ETH 0.00029832
ETH 0.00028412 (-1.57%)
$ 1.084
Verge
 XVG/BTC
$ 1,498 L: ฿ 0.00000012
H: ฿ 0.00000012
฿ 0.00000012 (0.00%)
$ 0.0077
USDC
 USDC/USD
$ 1,487 L: $ 1.011
H: $ 1.032
$ 1.032 (+1.47%)
$ 1.032
XYO Network
 XYO/ETH
$ 1,372 L: ETH 0.00000706
H: ETH 0.00000710
ETH 0.00000706 (-0.56%)
$ 0.0269
Dash
 DASH/ETH
$ 1,254 L: ETH 0.050
H: ETH 0.052
ETH 0.052 (+4.34%)
$ 199.01
Ycash
 YEC/ETH
$ 1,182 L: ETH 0.00005125
H: ETH 0.00020999
ETH 0.00007001 (-29.99%)
$ 0.267
Dogecoin
 DOGE/ETH
$ 1,142 L: ETH 0.00006381
H: ETH 0.00006784
ETH 0.00006398 (-5.69%)
$ 0.244
EOS
 EOS/BTC
$ 1,091 L: ฿ 0.00003200
H: ฿ 0.00004599
฿ 0.00004244 (-3.55%)
$ 2.714
MasterCar
 MCAR/BTC
$ 1,082 L: ฿ 0.00000036
H: ฿ 0.00000039
฿ 0.00000038 (0.00%)
$ 0.0243
Tyrtkov
 TYV/BTC
$ 1,021 L: ฿ 0.00002688
H: ฿ 0.00002801
฿ 0.00002702 (-3.50%)
$ 1.728
BTCtalkcoin
 TALK/BTC
$ 1,017 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00063959
DigiByte
 DGB/BTC
$ 935 L: ฿ 0.00000075
H: ฿ 0.00000081
฿ 0.00000076 (-3.80%)
$ 0.049
XRP
 XRP/USDT
$ 877 L: USDT 1.069
H: USDT 1.120
USDT 1.081 (0.00%)
$ 1.081
RubyCoin
 RBY/BTC
$ 739 L: ฿ 0.00001056
H: ฿ 0.00001350
฿ 0.00001330 (+25.95%)
$ 0.85
Fantom Token
 FTM/USD
$ 704 L: $ 1.865
H: $ 2.351
$ 1.865 (-8.11%)
$ 1.865
Ethereum
 ETH/WAVES
$ 694 L: WAVES 130.23
H: WAVES 134.65
WAVES 131.58 (-0.32%)
$ 3,771.61
EOS
 EOS/USD
$ 678 L: $ 2.550
H: $ 2.858
$ 2.650 (-4.04%)
$ 2.650
Ycash
 YEC/WAVES
$ 664 L: WAVES 0.00191001
H: WAVES 0.0180
WAVES 0.0180 (+842.39%)
$ 0.52
Crystal Clear Token
 CCT/WAVES
$ 658 L: WAVES 0.00006200
H: WAVES 0.00032489
WAVES 0.00026800 (-2.33%)
$ 0.0077
MasterCar
 MCAR/USD
$ 629 L: $ 0.0172
H: $ 0.0256
$ 0.0256 (+9.70%)
$ 0.0256
iEthereum
 IETH/ETH
$ 592 L: ETH 0.00002030
H: ETH 0.00002100
ETH 0.00002100 (+1.45%)
$ 0.080
JiffyCoin
 JIF/BTC
$ 601 L: ฿ 0.00000028
H: ฿ 0.00000068
฿ 0.00000066 (+175.00%)
$ 0.042
NameCoin
 NMC/BTC
$ 586 L: ฿ 0.00001111
H: ฿ 0.00001471
฿ 0.00001471 (0.00%)
$ 0.94
Etheroll
 DICE/DOGE
$ 481 L: DOGE 0.00000004
H: DOGE 0.00000005
DOGE 0.00000005 (+25.00%)
$ 0.00000001
XRP
 XRP/DOGE
$ 451 L: DOGE 4.323
H: DOGE 4.511
DOGE 4.511 (+4.36%)
$ 1.098
Zeta2Coin
 ZET2/BTC
$ 427 L: ฿ 0.00000118
H: ฿ 0.00000250
฿ 0.00000250 (+110.08%)
$ 0.160
DMarket
 DMT/BTC
$ 409 L: ฿ 0.00000029
H: ฿ 0.00000032
฿ 0.00000032 (+10.34%)
$ 0.0205
Litecoin
 LTC/DOGE
$ 397 L: DOGE 729.50
H: DOGE 766.23
DOGE 769.15 (+5.43%)
$ 187.22
Waves
 WAVES/DOGE
$ 394 L: DOGE 111.05
H: DOGE 120.56
DOGE 116.94 (+5.30%)
$ 28.46
Super Bitcoin
 SBTC/BTC
$ 372 L: ฿ 0.00004623
H: ฿ 0.00009597
฿ 0.00004623 (-49.96%)
$ 2.957
Ycash
 YEC/BTC
$ 363 L: ฿ 0.00000750
H: ฿ 0.00000751
฿ 0.00000750 (-0.13%)
$ 0.48
Humaniq
 HMQ/BTC
$ 352 L: ฿ 0.00000013
H: ฿ 0.00000013
฿ 0.00000013 (0.00%)
$ 0.0083
USDC
 USDC/BTC
$ 346 L: ฿ 0.00001600
H: ฿ 0.00001606
฿ 0.00001600 (-0.31%)
$ 1.023
BitstarCoin
 BITS/USD
$ 344 L: $ 0.0241
H: $ 0.033
$ 0.0262 (-20.61%)
$ 0.0262
ZCash
 ZEC/USD
$ 337 L: $ 139.73
H: $ 148.43
$ 142.08 (+1.68%)
$ 142.08
Crypto Tickets
 TKT/USD
$ 336 L: $ 0.0075
H: $ 0.100
$ 0.0150 (+15.38%)
$ 0.0150
Tether
 USDT/ETH
$ 322 L: ETH 0.00026260
H: ETH 0.00028399
ETH 0.00026340 (-7.25%)
$ 1.005
BitTorrent
 BTT/BTC
$ 327 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.0038
TRON
 TRX/USDT
$ 297 L: USDT 0.096
H: USDT 0.101
USDT 0.100 (+2.01%)
$ 0.100
JiffyCoin
 JIF/USD
$ 296 L: $ 0.0241
H: $ 0.042
$ 0.035 (-4.48%)
$ 0.035
Tyrtkov
 TYV/USD
$ 294 L: $ 1.770
H: $ 2.000
$ 1.770 (-11.50%)
$ 1.770
NULS
 NULS/WAVES
$ 271 L: WAVES 0.101
H: WAVES 0.40
WAVES 0.101 (0.00%)
$ 2.908
StreamShares
 SSH/USD
$ 269 L: $ 0.00250000
H: $ 0.0120
$ 0.0038 (+53.69%)
$ 0.0038
Kin Coin
 KIN/USD
$ 256 L: $ 0.00011020
H: $ 0.00012768
$ 0.00011182 (-12.42%)
$ 0.00011182
Tongan Pa'anga
 TOP/BTC
$ 256 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.00255836
Metronome
 MET2/BTC
$ 252 L: ฿ 0.00004366
H: ฿ 0.00004368
฿ 0.00004366 (-0.02%)
$ 2.792
TechCoin
 TECH/ETH
$ 244 L: ETH 0.00029998
H: ETH 0.00029998
ETH 0.00029998 (0%)
$ 1.144
Tether
 USDT/DOGE
$ 240 L: DOGE 3.744
H: DOGE 4.173
DOGE 3.884 (+3.76%)
$ 0.95
Swarm City Token
 SWT/BTC
$ 237 L: ฿ 0.00000033
H: ฿ 0.00000093
฿ 0.00000093 (+181.82%)
$ 0.059
UroCoin
 URO/USD
$ 236 L: $ 0.0072
H: $ 0.050
$ 0.050 (+455.52%)
$ 0.050
SwissBorg
 CHSB/USD
$ 222 L: $ 0.57
H: $ 0.61
$ 0.57 (-5.94%)
$ 0.57
Ethereum Classic
 ETC/ETH
$ 213 L: ETH 0.0136
H: ETH 0.0137
ETH 0.0136 (-0.93%)
$ 51.77
WITChain
 WIT/DOGE
$ 196 L: DOGE 0.00007995
H: DOGE 0.00009967
DOGE 0.00007995 (0.00%)
$ 0.00001946
Zeta2Coin
 ZET2/USD
$ 191 L: $ 0.064
H: $ 0.163
$ 0.131 (+0.78%)
$ 0.131
ZCash
 ZEC/WAVES
$ 187 L: WAVES 4.838
H: WAVES 5.072
WAVES 4.924 (+1.79%)
$ 141.15
Bitcoin Cash
 BCH/USD
$ 187 L: $ 34.90
H: $ 36.54
$ 34.90 (-4.48%)
$ 34.90
Waves
 WAVES/USDT
$ 184 L: USDT 27.84
H: USDT 29.30
USDT 28.02 (+0.44%)
$ 28.03
Fitcoin
 FIT/ETH
$ 179 L: ETH 0.00000005
H: ETH 0.00000005
ETH 0.00000005 (0.00%)
$ 0.00019073
ChainLink
 LINK/USD
$ 176 L: $ 26.30
H: $ 27.77
$ 26.30 (-0.79%)
$ 26.30
Ethereum
 ETH/DOGE
$ 170 L: DOGE 14,529.00
H: DOGE 15,630.15
DOGE 15,630.15 (+7.58%)
$ 3,804.54
+ 2158 więcej par nie pokazano
Pokaż więcej