YoBit aukcje na rynku i wolumen transakcji

Pary w obrocie

Para	Objętość 24h	Zasięg 24h	Cena
Ethereum ETH/BTC	$ 39.23 M	L: ฿ 0.0279 H: ฿ 0.0288	฿ 0.038 (+33.62%) $ 1,218.28
Dash DASH/BTC	$ 37.58 M	L: ฿ 0.0046 H: ฿ 0.0049	฿ 0.0033 (-29.00%) $ 105.61
ZCash ZEC/BTC	$ 30.75 M	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.00280636 (-15.16%) $ 89.03
Waves WAVES/BTC	$ 22.03 M	L: ฿ 0.00034000 H: ฿ 0.00036602	฿ 0.00020750 (-42.96%) $ 6.583
Litecoin LTC/BTC	$ 6.49 M	L: ฿ 0.0043 H: ฿ 0.0049	฿ 0.0042 (-5.07%) $ 131.81
Bitcoin Cash BCH/BTC	$ 5.35 M	L: ฿ 0.0064 H: ฿ 0.0083	฿ 0.0037 (-56.01%) $ 116.39
Dogecoin DOGE/BTC	$ 569K	L: ฿ 0.00000015 H: ฿ 0.00000018	฿ 0.00000026 (+62.50%) $ 0.0082
Bitcoin BTC/USD	$ 277K	L: $ 22,567.00 H: $ 23,700.90	$ 33,105.65 (+43.12%) $ 33,105.65
Bitcoin BTC/USDT	$ 143K	L: USDT 22,390.00 H: USDT 23,600.00	USDT 31,900.00 (+39.91%) $ 31,886.42
Ethereum Classic ETC/BTC	$ 160K	L: ฿ 0.00027160 H: ฿ 0.00029245	฿ 0.00020592 (-25.80%) $ 6.533
Ethereum ETH/USD	$ 99K	L: $ 634.37 H: $ 675.00	$ 1,277.00 (+94.14%) $ 1,277.00
XRP XRP/USD	$ 41K	L: $ 0.56 H: $ 0.65	$ 0.291 (-50.45%) $ 0.291
XRP XRP/BTC	$ 47K	L: ฿ 0.00002460 H: ฿ 0.00002800	฿ 0.00000874 (-65.50%) $ 0.277
Litecoin LTC/USD	$ 32K	L: $ 99.69 H: $ 113.00	$ 139.99 (+38.60%) $ 139.99
TRON TRX/BTC	$ 17K	L: ฿ 0.00000133 H: ฿ 0.00000141	฿ 0.00000090 (-34.78%) $ 0.0286
WeekendCoin WEEK/ETH	$ 23K	L: ETH 0.00000001 H: ETH 0.00000006	ETH 0 (-100.00%) $ 0
Tether USDT/USD	$ 11K	L: $ 1.003 H: $ 1.015	$ 1.026 (+1.53%) $ 1.026
Waves WAVES/USD	$ 9,594	L: $ 7.722 H: $ 8.560	$ 6.800 (-19.05%) $ 6.800
Dogecoin DOGE/USD	$ 9,101	L: $ 0.0035 H: $ 0.0040	$ 0.0088 (+149.01%) $ 0.0088
Minex MINEX/BTC	$ 11K	L: ฿ 0.00000009 H: ฿ 0.00000012	฿ 0.00000002 (-81.82%) $ 0.00063448
Litecoin LTC/ETH	$ 12K	L: ETH 0.153 H: ETH 0.174	ETH 0.110 (-28.56%) $ 134.92
XRP XRP/USDT	$ 5,697	L: USDT 0.54 H: USDT 0.65	USDT 0.284 (-51.52%) $ 0.284
Ethereum ETH/USDT	$ 5,342	L: USDT 625.00 H: USDT 674.96	USDT 1,237.00 (+91.47%) $ 1,236.47
HexCoin HEX/BTC	$ 6,000	L: ฿ 0.00000022 H: ฿ 0.00000027	฿ 0.00000025 (+8.70%) $ 0.0079
TRON TRX/USD	$ 4,259	L: $ 0.0306 H: $ 0.033	$ 0.0291 (-8.24%) $ 0.0291
Dash DASH/USD	$ 4,046	L: $ 104.97 H: $ 115.35	$ 109.00 (+0.93%) $ 109.00
Roobee ROOBEE/BTC	$ 5,577	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000006 (-53.85%) $ 0.00190345
US Dollar USD/USDT	$ 3,422	L: USDT 0.99 H: USDT 1.00	USDT 0.98 (-0.87%) $ 0.98
Crypto Boss Coin CBC/BTC	$ 3,948	L: ฿ 0.00023600 H: ฿ 0.00033000	฿ 0.00000682 (-97.90%) $ 0.216
EOS EOS/USD	$ 2,171	L: $ 2.985 H: $ 3.233	$ 2.541 (-17.20%) $ 2.541
Tether USDT/BTC	$ 2,911	L: ฿ 0.00004100 H: ฿ 0.00004587	฿ 0.00003000 (-28.44%) $ 0.95
XRP XRP/ETH	$ 3,648	L: ETH 0.00087831 H: ETH 0.00096449	ETH 0.00023339 (-73.75%) $ 0.287
Dogecoin DOGE/ETH	$ 3,632	L: ETH 0.00000537 H: ETH 0.00000609	ETH 0.00000689 (+28.31%) $ 0.0085
ZCash ZEC/USD	$ 1,727	L: $ 74.00 H: $ 77.00	$ 93.96 (+24.29%) $ 93.96
TRON TRX/USDT	$ 1,715	L: USDT 0.0298 H: USDT 0.033	USDT 0.0304 (-4.96%) $ 0.0304
iEthereum IETH/BTC	$ 2,123	L: ฿ 0.00000372 H: ฿ 0.00000427	฿ 0.00000249 (-41.69%) $ 0.079
Rocket Coin ROCKET/BTC	$ 1,982	L: ฿ 0.00000210 H: ฿ 0.00000210	฿ 0.00000210 (0.00%) $ 0.067
EOS EOS/BTC	$ 1,977	L: ฿ 0.00012503 H: ฿ 0.00013334	฿ 0.00007795 (-40.29%) $ 2.473
XRP XRP/DOGE	$ 3,008	L: DOGE 149.75 H: DOGE 175.00	DOGE 33.33 (-79.94%) $ 0.281
NewEconomyMovement XEM/BTC	$ 1,915	L: ฿ 0.00000451 H: ฿ 0.00000494	฿ 0.00000219 (-51.55%) $ 0.069
Ethereum Classic ETC/ETH	$ 2,534	L: ETH 0.0095 H: ETH 0.0100	ETH 0.0056 (-42.65%) $ 6.864
BTCtalkcoin TALK/BTC	$ 1,853	L: ฿ 0.00000017 H: ฿ 0.00000021	฿ 0.00000015 (-28.57%) $ 0.0048
ReddCoin RDD/BTC	$ 1,793	L: ฿ 0.00000005 H: ฿ 0.00000006	฿ 0.00000002 (-60.00%) $ 0.00063448
Ethereum ETH/DOGE	$ 2,771	L: DOGE 165,100 H: DOGE 187,001	DOGE 148,999 (-20.32%) $ 1,255.54
Ethereum Classic ETC/USD	$ 1,196	L: $ 6.320 H: $ 6.600	$ 6.990 (+9.22%) $ 6.990
TRON TRX/DOGE	$ 2,567	L: DOGE 8.017 H: DOGE 9.010	DOGE 3.399 (-62.23%) $ 0.0286
NewEconomyMovement XEM/USD	$ 1,071	L: $ 0.103 H: $ 0.119	$ 0.073 (-31.36%) $ 0.073
iEthereum IETH/ETH	$ 1,837	L: ETH 0.00013251 H: ETH 0.00015000	ETH 0.00006447 (-57.02%) $ 0.079
Litecoin LTC/DOGE	$ 2,084	L: DOGE 25,699.00 H: DOGE 30,037.73	DOGE 16,141.65 (-43.68%) $ 136.02
Internxt INXT/BTC	$ 1,263	L: ฿ 0.00007477 H: ฿ 0.00007513	฿ 0.00004621 (-38.43%) $ 1.466
TRON TRX/ETH	$ 1,701	L: ETH 0.00004668 H: ETH 0.00004947	ETH 0.00002302 (-53.47%) $ 0.0283
Bitcoin Cash BCH/USD	$ 869	L: $ 145.62 H: $ 188.00	$ 121.03 (-28.81%) $ 121.03
BLUE BLUE/BTC	$ 1,207	L: ฿ 0.00000014 H: ฿ 0.00000044	฿ 0.00000020 (-28.57%) $ 0.0063
WeekendCoin WEEK/USD	$ 716	L: $ 0.00000784 H: $ 0.00001999	$ 0.00000196 (-85.97%) $ 0.00000196
Waves WAVES/ETH	$ 1,359	L: ETH 0.0120 H: ETH 0.0135	ETH 0.0053 (-58.27%) $ 6.527
Bitcoin Gold BTG/USD	$ 697	L: $ 3.800 H: $ 4.080	$ 3.230 (-17.18%) $ 3.230
Bitcoin SV BSV/USD	$ 654	L: $ 167.53 H: $ 182.20	$ 180.14 (-1.13%) $ 180.14
Incrementum INC/BTC	$ 841	L: ฿ 0.00000027 H: ฿ 0.00000037	฿ 0.00000030 (0.00%) $ 0.0095
Nexo NEXO/BTC	$ 837	L: ฿ 0.00002290 H: ฿ 0.00003550	฿ 0.00002000 (-33.60%) $ 0.63
Bitcoin SV BSV/BTC	$ 821	L: ฿ 0.0071 H: ฿ 0.0077	฿ 0.0049 (-36.67%) $ 154.92
Kin Coin KIN/ETH	$ 1,077	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000004 (-20.00%) $ 0.00004926
Etheroll DICE/DOGE	$ 1,210	L: DOGE 0.00000096 H: DOGE 0.00000105	DOGE 0.00000100 (-2.91%) $ 0.00000001
KaratGold Coin KBC/BTC	$ 749	L: ฿ 0.00000013 H: ฿ 0.00000016	฿ 0.00000005 (-64.29%) $ 0.00158621
Bitcoin Gold BTG/ETH	$ 1,006	L: ETH 0.0050 H: ETH 0.0074	ETH 0.00240000 (-61.82%) $ 2.956
Ethereum Classic ETC/WAVES	$ 442	L: WAVES 0.76 H: WAVES 0.88	WAVES 1.00 (+30.38%) $ 6.574
Minex MINEX/USD	$ 504	L: $ 0.00223701 H: $ 0.00283100	$ 0.00067001 (-77.67%) $ 0.00067001
XRP XRP/WAVES	$ 382	L: WAVES 0.065 H: WAVES 0.076	WAVES 0.043 (-34.56%) $ 0.282
ReddCoin RDD/USD	$ 425	L: $ 0.00110974 H: $ 0.00150000	$ 0.00100000 (-19.25%) $ 0.00100000
Verge XVG/BTC	$ 566	L: ฿ 0.00000024 H: ฿ 0.00000026	฿ 0.00000015 (-40.00%) $ 0.0048
Dash DASH/DOGE	$ 850	L: DOGE 27,400.00 H: DOGE 30,000.00	DOGE 12,914.00 (-56.95%) $ 108.82
Coinlancer CL/BTC	$ 526	L: ฿ 0.00000019 H: ฿ 0.00000025	฿ 0.00000013 (-48.00%) $ 0.0041
DigiByte DGB/BTC	$ 490	L: ฿ 0.00000092 H: ฿ 0.00000102	฿ 0.00000080 (-19.19%) $ 0.0254
NewEconomyMovement XEM/ETH	$ 641	L: ETH 0.00015648 H: ETH 0.00017808	ETH 0.00005291 (-66.19%) $ 0.065
Waves WAVES/DOGE	$ 727	L: DOGE 2,049.94 H: DOGE 2,378.06	DOGE 777.00 (-67.33%) $ 6.547
ZCash ZEC/ETH	$ 584	L: ETH 0.113 H: ETH 0.117	ETH 0.072 (-37.93%) $ 88.67
DarkTron DRKT/WAVES	$ 239	L: WAVES 0.0200 H: WAVES 0.046	WAVES 0 (-100.00%) $ 0
Litecoin LTC/WAVES	$ 224	L: WAVES 11.89 H: WAVES 14.30	WAVES 20.57 (+72.95%) $ 135.58
iXledger IXT/BTC	$ 320	L: ฿ 0.00000005 H: ฿ 0.00000012	฿ 0.00000006 (+20.00%) $ 0.00190345
Lisk LSK/USD	$ 200	L: $ 0.71 H: $ 0.93	$ 0.65 (-16.85%) $ 0.65
Guppy GUP/USD	$ 200	L: $ 0.00050001 H: $ 0.00093000	$ 0.00050050 (-43.13%) $ 0.00050050
Crypto Boss Coin CBC/USD	$ 198	L: $ 5.665 H: $ 9.616	$ 0.233 (-96.42%) $ 0.233
Theta Token THETA/BTC	$ 266	L: ฿ 0.00004074 H: ฿ 0.00004716	฿ 0.00005085 (+24.79%) $ 1.613
GlobalBoost BSTY/BTC	$ 257	L: ฿ 0.00000091 H: ฿ 0.00000132	฿ 0.00000192 (+47.69%) $ 0.061
DigiByte DGB/USD	$ 173	L: $ 0.0213 H: $ 0.0234	$ 0.0275 (+20.47%) $ 0.0275
Ethereum Classic ETC/USDT	$ 166	L: USDT 6.200 H: USDT 6.674	USDT 6.746 (+6.59%) $ 6.743
Bitcoin Gold BTG/BTC	$ 232	L: ฿ 0.00011015 H: ฿ 0.00022376	฿ 0.00012609 (-18.87%) $ 4.000
CryptoPing PING/BTC	$ 224	L: ฿ 0.00001155 H: ฿ 0.00001336	฿ 0.00001696 (+26.95%) $ 0.54
Bitcoin Gold BTG/DOGE	$ 343	L: DOGE 1,000.00 H: DOGE 1,150.00	DOGE 341.01 (-70.35%) $ 2.874
Dash DASH/ETH	$ 283	L: ETH 0.158 H: ETH 0.171	ETH 0.087 (-44.90%) $ 107.17
CryCash CRC2/BTC	$ 206	L: ฿ 0.00000142 H: ฿ 0.00000198	฿ 0.00000051 (-68.32%) $ 0.0162
Theta Token THETA/USD	$ 141	L: $ 0.58 H: $ 1.010	$ 1.800 (+80.00%) $ 1.800
Monaco MCO/BTC	$ 194	L: ฿ 0.00002000 H: ฿ 0.00003222	฿ 0.00001400 (-51.81%) $ 0.44
Dogecoin DOGE/USDT	$ 138	L: USDT 0.0035 H: USDT 0.0040	USDT 0.0085 (+143.55%) $ 0.0085
HarmonyCoin HMC/BTC	$ 183	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00031724
Minex MINEX/ETH	$ 234	L: ETH 0.00000321 H: ETH 0.00000400	ETH 0.00000052 (-88.39%) $ 0.00064038
DarkTron DRKT/USD	$ 108	L: $ 0.063 H: $ 0.40	$ 0.34 (+140.48%) $ 0.34
Bitcoin SV BSV/ETH	$ 201	L: ETH 0.249 H: ETH 0.277	ETH 0.150 (-45.92%) $ 184.71
Tether USDT/WAVES	$ 89	L: WAVES 0.113 H: WAVES 0.133	WAVES 0.143 (+26.90%) $ 0.94
RubyCoin RBY/BTC	$ 135	L: ฿ 0.00000350 H: ฿ 0.00000472	฿ 0.00000600 (+42.52%) $ 0.190
DarkTron DRKT/BTC	$ 135	L: ฿ 0.00000666 H: ฿ 0.00001464	฿ 0 (-100.00%) $ 0
Crypto Boss Coin CBC/DOGE	$ 210	L: DOGE 1,671.36 H: DOGE 2,652.10	DOGE 36.00 (-97.88%) $ 0.303
+ 2676 więcej par nie pokazano
Pokaż więcej