YoBit

N/A
Objętość 24h
$ 102.26 M
Twitter

2776 para w obrocies

Obsługiwane fiat walut:
  • USD
  • USDT
Obsługiwane crypto walut:
YoBit's Przepływy pieniężne w ciągu ostatnich 24 godzin
YoBit News
Pokaż więcej
Ładowanie...
Pary w obrocie
Para Objętość 24h Zasięg 24h Cena
Ethereum
 ETH/BTC
$ 39.23 M L: ฿ 0.0279
H: ฿ 0.0288
฿ 0.038 (+33.62%)
$ 1,218.28
Dash
 DASH/BTC
$ 37.58 M L: ฿ 0.0046
H: ฿ 0.0049
฿ 0.0033 (-29.00%)
$ 105.61
ZCash
 ZEC/BTC
$ 30.75 M L: ฿ 0.0032
H: ฿ 0.0033
฿ 0.00280636 (-15.16%)
$ 89.03
Waves
 WAVES/BTC
$ 22.03 M L: ฿ 0.00034000
H: ฿ 0.00036602
฿ 0.00020750 (-42.96%)
$ 6.583
Litecoin
 LTC/BTC
$ 6.49 M L: ฿ 0.0043
H: ฿ 0.0049
฿ 0.0042 (-5.07%)
$ 131.81
Bitcoin Cash
 BCH/BTC
$ 5.35 M L: ฿ 0.0064
H: ฿ 0.0083
฿ 0.0037 (-56.01%)
$ 116.39
Dogecoin
 DOGE/BTC
$ 569K L: ฿ 0.00000015
H: ฿ 0.00000018
฿ 0.00000026 (+62.50%)
$ 0.0082
Bitcoin
 BTC/USD
$ 277K L: $ 22,567.00
H: $ 23,700.90
$ 33,105.65 (+43.12%)
$ 33,105.65
Bitcoin
 BTC/USDT
$ 143K L: USDT 22,390.00
H: USDT 23,600.00
USDT 31,900.00 (+39.91%)
$ 31,886.42
Ethereum Classic
 ETC/BTC
$ 160K L: ฿ 0.00027160
H: ฿ 0.00029245
฿ 0.00020592 (-25.80%)
$ 6.533
Ethereum
 ETH/USD
$ 99K L: $ 634.37
H: $ 675.00
$ 1,277.00 (+94.14%)
$ 1,277.00
XRP
 XRP/USD
$ 41K L: $ 0.56
H: $ 0.65
$ 0.291 (-50.45%)
$ 0.291
XRP
 XRP/BTC
$ 47K L: ฿ 0.00002460
H: ฿ 0.00002800
฿ 0.00000874 (-65.50%)
$ 0.277
Litecoin
 LTC/USD
$ 32K L: $ 99.69
H: $ 113.00
$ 139.99 (+38.60%)
$ 139.99
TRON
 TRX/BTC
$ 17K L: ฿ 0.00000133
H: ฿ 0.00000141
฿ 0.00000090 (-34.78%)
$ 0.0286
WeekendCoin
 WEEK/ETH
$ 23K L: ETH 0.00000001
H: ETH 0.00000006
ETH 0 (-100.00%)
$ 0
Tether
 USDT/USD
$ 11K L: $ 1.003
H: $ 1.015
$ 1.026 (+1.53%)
$ 1.026
Waves
 WAVES/USD
$ 9,594 L: $ 7.722
H: $ 8.560
$ 6.800 (-19.05%)
$ 6.800
Dogecoin
 DOGE/USD
$ 9,101 L: $ 0.0035
H: $ 0.0040
$ 0.0088 (+149.01%)
$ 0.0088
Minex
 MINEX/BTC
$ 11K L: ฿ 0.00000009
H: ฿ 0.00000012
฿ 0.00000002 (-81.82%)
$ 0.00063448
Litecoin
 LTC/ETH
$ 12K L: ETH 0.153
H: ETH 0.174
ETH 0.110 (-28.56%)
$ 134.92
XRP
 XRP/USDT
$ 5,697 L: USDT 0.54
H: USDT 0.65
USDT 0.284 (-51.52%)
$ 0.284
Ethereum
 ETH/USDT
$ 5,342 L: USDT 625.00
H: USDT 674.96
USDT 1,237.00 (+91.47%)
$ 1,236.47
HexCoin
 HEX/BTC
$ 6,000 L: ฿ 0.00000022
H: ฿ 0.00000027
฿ 0.00000025 (+8.70%)
$ 0.0079
TRON
 TRX/USD
$ 4,259 L: $ 0.0306
H: $ 0.033
$ 0.0291 (-8.24%)
$ 0.0291
Dash
 DASH/USD
$ 4,046 L: $ 104.97
H: $ 115.35
$ 109.00 (+0.93%)
$ 109.00
Roobee
 ROOBEE/BTC
$ 5,577 L: ฿ 0.00000012
H: ฿ 0.00000012
฿ 0.00000006 (-53.85%)
$ 0.00190345
US Dollar
 USD/USDT
$ 3,422 L: USDT 0.99
H: USDT 1.00
USDT 0.98 (-0.87%)
$ 0.98
Crypto Boss Coin
 CBC/BTC
$ 3,948 L: ฿ 0.00023600
H: ฿ 0.00033000
฿ 0.00000682 (-97.90%)
$ 0.216
EOS
 EOS/USD
$ 2,171 L: $ 2.985
H: $ 3.233
$ 2.541 (-17.20%)
$ 2.541
Tether
 USDT/BTC
$ 2,911 L: ฿ 0.00004100
H: ฿ 0.00004587
฿ 0.00003000 (-28.44%)
$ 0.95
XRP
 XRP/ETH
$ 3,648 L: ETH 0.00087831
H: ETH 0.00096449
ETH 0.00023339 (-73.75%)
$ 0.287
Dogecoin
 DOGE/ETH
$ 3,632 L: ETH 0.00000537
H: ETH 0.00000609
ETH 0.00000689 (+28.31%)
$ 0.0085
ZCash
 ZEC/USD
$ 1,727 L: $ 74.00
H: $ 77.00
$ 93.96 (+24.29%)
$ 93.96
TRON
 TRX/USDT
$ 1,715 L: USDT 0.0298
H: USDT 0.033
USDT 0.0304 (-4.96%)
$ 0.0304
iEthereum
 IETH/BTC
$ 2,123 L: ฿ 0.00000372
H: ฿ 0.00000427
฿ 0.00000249 (-41.69%)
$ 0.079
Rocket Coin
 ROCKET/BTC
$ 1,982 L: ฿ 0.00000210
H: ฿ 0.00000210
฿ 0.00000210 (0.00%)
$ 0.067
EOS
 EOS/BTC
$ 1,977 L: ฿ 0.00012503
H: ฿ 0.00013334
฿ 0.00007795 (-40.29%)
$ 2.473
XRP
 XRP/DOGE
$ 3,008 L: DOGE 149.75
H: DOGE 175.00
DOGE 33.33 (-79.94%)
$ 0.281
NewEconomyMovement
 XEM/BTC
$ 1,915 L: ฿ 0.00000451
H: ฿ 0.00000494
฿ 0.00000219 (-51.55%)
$ 0.069
Ethereum Classic
 ETC/ETH
$ 2,534 L: ETH 0.0095
H: ETH 0.0100
ETH 0.0056 (-42.65%)
$ 6.864
BTCtalkcoin
 TALK/BTC
$ 1,853 L: ฿ 0.00000017
H: ฿ 0.00000021
฿ 0.00000015 (-28.57%)
$ 0.0048
ReddCoin
 RDD/BTC
$ 1,793 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000002 (-60.00%)
$ 0.00063448
Ethereum
 ETH/DOGE
$ 2,771 L: DOGE 165,100
H: DOGE 187,001
DOGE 148,999 (-20.32%)
$ 1,255.54
Ethereum Classic
 ETC/USD
$ 1,196 L: $ 6.320
H: $ 6.600
$ 6.990 (+9.22%)
$ 6.990
TRON
 TRX/DOGE
$ 2,567 L: DOGE 8.017
H: DOGE 9.010
DOGE 3.399 (-62.23%)
$ 0.0286
NewEconomyMovement
 XEM/USD
$ 1,071 L: $ 0.103
H: $ 0.119
$ 0.073 (-31.36%)
$ 0.073
iEthereum
 IETH/ETH
$ 1,837 L: ETH 0.00013251
H: ETH 0.00015000
ETH 0.00006447 (-57.02%)
$ 0.079
Litecoin
 LTC/DOGE
$ 2,084 L: DOGE 25,699.00
H: DOGE 30,037.73
DOGE 16,141.65 (-43.68%)
$ 136.02
Internxt
 INXT/BTC
$ 1,263 L: ฿ 0.00007477
H: ฿ 0.00007513
฿ 0.00004621 (-38.43%)
$ 1.466
TRON
 TRX/ETH
$ 1,701 L: ETH 0.00004668
H: ETH 0.00004947
ETH 0.00002302 (-53.47%)
$ 0.0283
Bitcoin Cash
 BCH/USD
$ 869 L: $ 145.62
H: $ 188.00
$ 121.03 (-28.81%)
$ 121.03
BLUE
 BLUE/BTC
$ 1,207 L: ฿ 0.00000014
H: ฿ 0.00000044
฿ 0.00000020 (-28.57%)
$ 0.0063
WeekendCoin
 WEEK/USD
$ 716 L: $ 0.00000784
H: $ 0.00001999
$ 0.00000196 (-85.97%)
$ 0.00000196
Waves
 WAVES/ETH
$ 1,359 L: ETH 0.0120
H: ETH 0.0135
ETH 0.0053 (-58.27%)
$ 6.527
Bitcoin Gold
 BTG/USD
$ 697 L: $ 3.800
H: $ 4.080
$ 3.230 (-17.18%)
$ 3.230
Bitcoin SV
 BSV/USD
$ 654 L: $ 167.53
H: $ 182.20
$ 180.14 (-1.13%)
$ 180.14
Incrementum
 INC/BTC
$ 841 L: ฿ 0.00000027
H: ฿ 0.00000037
฿ 0.00000030 (0.00%)
$ 0.0095
Nexo
 NEXO/BTC
$ 837 L: ฿ 0.00002290
H: ฿ 0.00003550
฿ 0.00002000 (-33.60%)
$ 0.63
Bitcoin SV
 BSV/BTC
$ 821 L: ฿ 0.0071
H: ฿ 0.0077
฿ 0.0049 (-36.67%)
$ 154.92
Kin Coin
 KIN/ETH
$ 1,077 L: ETH 0.00000005
H: ETH 0.00000005
ETH 0.00000004 (-20.00%)
$ 0.00004926
Etheroll
 DICE/DOGE
$ 1,210 L: DOGE 0.00000096
H: DOGE 0.00000105
DOGE 0.00000100 (-2.91%)
$ 0.00000001
KaratGold Coin
 KBC/BTC
$ 749 L: ฿ 0.00000013
H: ฿ 0.00000016
฿ 0.00000005 (-64.29%)
$ 0.00158621
Bitcoin Gold
 BTG/ETH
$ 1,006 L: ETH 0.0050
H: ETH 0.0074
ETH 0.00240000 (-61.82%)
$ 2.956
Ethereum Classic
 ETC/WAVES
$ 442 L: WAVES 0.76
H: WAVES 0.88
WAVES 1.00 (+30.38%)
$ 6.574
Minex
 MINEX/USD
$ 504 L: $ 0.00223701
H: $ 0.00283100
$ 0.00067001 (-77.67%)
$ 0.00067001
XRP
 XRP/WAVES
$ 382 L: WAVES 0.065
H: WAVES 0.076
WAVES 0.043 (-34.56%)
$ 0.282
ReddCoin
 RDD/USD
$ 425 L: $ 0.00110974
H: $ 0.00150000
$ 0.00100000 (-19.25%)
$ 0.00100000
Verge
 XVG/BTC
$ 566 L: ฿ 0.00000024
H: ฿ 0.00000026
฿ 0.00000015 (-40.00%)
$ 0.0048
Dash
 DASH/DOGE
$ 850 L: DOGE 27,400.00
H: DOGE 30,000.00
DOGE 12,914.00 (-56.95%)
$ 108.82
Coinlancer
 CL/BTC
$ 526 L: ฿ 0.00000019
H: ฿ 0.00000025
฿ 0.00000013 (-48.00%)
$ 0.0041
DigiByte
 DGB/BTC
$ 490 L: ฿ 0.00000092
H: ฿ 0.00000102
฿ 0.00000080 (-19.19%)
$ 0.0254
NewEconomyMovement
 XEM/ETH
$ 641 L: ETH 0.00015648
H: ETH 0.00017808
ETH 0.00005291 (-66.19%)
$ 0.065
Waves
 WAVES/DOGE
$ 727 L: DOGE 2,049.94
H: DOGE 2,378.06
DOGE 777.00 (-67.33%)
$ 6.547
ZCash
 ZEC/ETH
$ 584 L: ETH 0.113
H: ETH 0.117
ETH 0.072 (-37.93%)
$ 88.67
DarkTron
 DRKT/WAVES
$ 239 L: WAVES 0.0200
H: WAVES 0.046
WAVES 0 (-100.00%)
$ 0
Litecoin
 LTC/WAVES
$ 224 L: WAVES 11.89
H: WAVES 14.30
WAVES 20.57 (+72.95%)
$ 135.58
iXledger
 IXT/BTC
$ 320 L: ฿ 0.00000005
H: ฿ 0.00000012
฿ 0.00000006 (+20.00%)
$ 0.00190345
Lisk
 LSK/USD
$ 200 L: $ 0.71
H: $ 0.93
$ 0.65 (-16.85%)
$ 0.65
Guppy
 GUP/USD
$ 200 L: $ 0.00050001
H: $ 0.00093000
$ 0.00050050 (-43.13%)
$ 0.00050050
Crypto Boss Coin
 CBC/USD
$ 198 L: $ 5.665
H: $ 9.616
$ 0.233 (-96.42%)
$ 0.233
Theta Token
 THETA/BTC
$ 266 L: ฿ 0.00004074
H: ฿ 0.00004716
฿ 0.00005085 (+24.79%)
$ 1.613
GlobalBoost
 BSTY/BTC
$ 257 L: ฿ 0.00000091
H: ฿ 0.00000132
฿ 0.00000192 (+47.69%)
$ 0.061
DigiByte
 DGB/USD
$ 173 L: $ 0.0213
H: $ 0.0234
$ 0.0275 (+20.47%)
$ 0.0275
Ethereum Classic
 ETC/USDT
$ 166 L: USDT 6.200
H: USDT 6.674
USDT 6.746 (+6.59%)
$ 6.743
Bitcoin Gold
 BTG/BTC
$ 232 L: ฿ 0.00011015
H: ฿ 0.00022376
฿ 0.00012609 (-18.87%)
$ 4.000
CryptoPing
 PING/BTC
$ 224 L: ฿ 0.00001155
H: ฿ 0.00001336
฿ 0.00001696 (+26.95%)
$ 0.54
Bitcoin Gold
 BTG/DOGE
$ 343 L: DOGE 1,000.00
H: DOGE 1,150.00
DOGE 341.01 (-70.35%)
$ 2.874
Dash
 DASH/ETH
$ 283 L: ETH 0.158
H: ETH 0.171
ETH 0.087 (-44.90%)
$ 107.17
CryCash
 CRC2/BTC
$ 206 L: ฿ 0.00000142
H: ฿ 0.00000198
฿ 0.00000051 (-68.32%)
$ 0.0162
Theta Token
 THETA/USD
$ 141 L: $ 0.58
H: $ 1.010
$ 1.800 (+80.00%)
$ 1.800
Monaco
 MCO/BTC
$ 194 L: ฿ 0.00002000
H: ฿ 0.00003222
฿ 0.00001400 (-51.81%)
$ 0.44
Dogecoin
 DOGE/USDT
$ 138 L: USDT 0.0035
H: USDT 0.0040
USDT 0.0085 (+143.55%)
$ 0.0085
HarmonyCoin
 HMC/BTC
$ 183 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00031724
Minex
 MINEX/ETH
$ 234 L: ETH 0.00000321
H: ETH 0.00000400
ETH 0.00000052 (-88.39%)
$ 0.00064038
DarkTron
 DRKT/USD
$ 108 L: $ 0.063
H: $ 0.40
$ 0.34 (+140.48%)
$ 0.34
Bitcoin SV
 BSV/ETH
$ 201 L: ETH 0.249
H: ETH 0.277
ETH 0.150 (-45.92%)
$ 184.71
Tether
 USDT/WAVES
$ 89 L: WAVES 0.113
H: WAVES 0.133
WAVES 0.143 (+26.90%)
$ 0.94
RubyCoin
 RBY/BTC
$ 135 L: ฿ 0.00000350
H: ฿ 0.00000472
฿ 0.00000600 (+42.52%)
$ 0.190
DarkTron
 DRKT/BTC
$ 135 L: ฿ 0.00000666
H: ฿ 0.00001464
฿ 0 (-100.00%)
$ 0
Crypto Boss Coin
 CBC/DOGE
$ 210 L: DOGE 1,671.36
H: DOGE 2,652.10
DOGE 36.00 (-97.88%)
$ 0.303
+ 2676 więcej par nie pokazano
Pokaż więcej