YoBit 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Ethereum ETH/BTC	$ 2.01 M	L: ฿ 0.073 H: ฿ 0.075	฿ 0.074 (+0.95%) $ 1,776.13
Dash DASH/BTC	$ 427K	L: ฿ 0.00229564 H: ฿ 0.00237483	฿ 0.00229752 (-3.26%) $ 55.02
ZCash ZEC/BTC	$ 515K	L: ฿ 0.00313758 H: ฿ 0.0032	฿ 0.0032 (+1.93%) $ 76.58
Litecoin LTC/BTC	$ 123K	L: ฿ 0.00264336 H: ฿ 0.00267741	฿ 0.00265046 (-1.01%) $ 63.47
Ethereum Classic ETC/BTC	$ 131K	L: ฿ 0.00159454 H: ฿ 0.00166506	฿ 0.00159738 (-4.06%) $ 38.25
Ethereum ETH/USD	$ 7,427	L: $ 1,748.90 H: $ 1,850.62	$ 1,850.62 (+5.82%) $ 1,850.62
Tether USDT/USD	$ 1,910	L: $ 1.026 H: $ 1.037	$ 1.029 (-0.78%) $ 1.029
Bitcoin BTC/USD	$ 1,746	L: $ 23,849.30 H: $ 24,583.99	$ 24,253.00 (+1.69%) $ 24,253.00
Waves WAVES/BTC	$ 617	L: ฿ 0.00026051 H: ฿ 0.00026866	฿ 0.00026188 (-0.96%) $ 6.271
Waves WAVES/USD	$ 464	L: $ 6.294 H: $ 7.998	$ 6.294 (-0.41%) $ 6.294
Dogecoin DOGE/USD	$ 294	L: $ 0.071 H: $ 0.073	$ 0.072 (+1.43%) $ 0.072
TRON TRX/BTC	$ 26	L: ฿ 0.00000296 H: ฿ 0.00000303	฿ 0.00000298 (-1.65%) $ 0.071
TRON TRX/USDT	$ 46	L: USDT 0.070 H: USDT 0.071	USDT 0.071 (+0.46%) $ 0.071
Waves WAVES/ETH	$ 70	L: ETH 0.0035 H: ETH 0.0037	ETH 0.0035 (-1.42%) $ 6.321
Bitcoin BTC/USDT	$ 159	L: USDT 23,000.00 H: USDT 23,963.79	USDT 23,923.44 (+4.01%) $ 23,925.70
Litecoin LTC/ETH	$ 20	L: ETH 0.035 H: ETH 0.037	ETH 0.036 (-3.06%) $ 64.58
XRP XRP/BTC	$ 140	L: ฿ 0.00001603 H: ฿ 0.00001627	฿ 0.00001610 (-1.04%) $ 0.39
Ethereum ETH/DOGE	$ 122	L: DOGE 24,257.21 H: DOGE 25,288.35	DOGE 25,000.00 (+3.06%) $ 1,745.18
XRP XRP/USD	$ 109	L: $ 0.39 H: $ 0.40	$ 0.39 (+0.52%) $ 0.39
Tether USDT/BTC	$ 89	L: ฿ 0.00004180 H: ฿ 0.00004355	฿ 0.00004180 (-3.22%) $ 1.001
Veltor VLT/BTC	$ 70	L: ฿ 0.00000056 H: ฿ 0.00000056	฿ 0.00000056 (0%) $ 0.0134
ZCash ZEC/USD	$ 39	L: $ 76.67 H: $ 77.44	$ 77.44 (+1.01%) $ 77.44
US Dollar USD/USDT	$ 50	L: USDT 0.97 H: USDT 0.98	USDT 0.97 (+0.61%) $ 0.97
Tether USDT/ETH	$ 31	L: ETH 0.00055982 H: ETH 0.00058282	ETH 0.00056089 (-3.76%) $ 1.002
Waves WAVES/DOGE	$ 22	L: DOGE 87.44 H: DOGE 89.58	DOGE 89.58 (+2.44%) $ 6.253
TRON TRX/USD	$ 7	L: $ 0.072 H: $ 0.073	$ 0.073 (-0.54%) $ 0.073
Ethereum ETH/USDT	$ 0	L: USDT 1,687.33 H: USDT 1,785.81	USDT 1,782.89 (+5.66%) $ 1,783.06
HexCoin HEX/BTC	$ 13	L: ฿ 0.00000212 H: ฿ 0.00000219	฿ 0.00000219 (+3.30%) $ 0.052
Litecoin LTC/USD	$ 12	L: $ 63.50 H: $ 65.97	$ 64.38 (+1.39%) $ 64.38
Ethereum Classic ETC/USD	$ 11	L: $ 38.50 H: $ 39.00	$ 38.50 (-0.28%) $ 38.50
Dogecoin DOGE/BTC	$ 9	L: ฿ 0.00000294 H: ฿ 0.00000303	฿ 0.00000294 (-2.33%) $ 0.070
Decentraland MANA/BTC	$ 6	L: ฿ 0.00004547 H: ฿ 0.00004594	฿ 0.00004594 (+1.03%) $ 1.100
EOS EOS/BTC	$ 5	L: ฿ 0.00003765 H: ฿ 0.00003898	฿ 0.00003898 (+3.48%) $ 0.93
Verge XVG/DOGE	$ 5	L: DOGE 0.033 H: DOGE 0.033	DOGE 0.033 (0%) $ 0.00227185
Matic Network MATIC/BTC	$ 5	L: ฿ 0.00003826 H: ฿ 0.00004255	฿ 0.00004255 (+9.10%) $ 1.019
Tether USDT/DOGE	$ 4	L: DOGE 14.19 H: DOGE 14.31	DOGE 14.19 (-0.79%) $ 0.99
Dash DASH/USD	$ 4	L: $ 56.61 H: $ 56.90	$ 56.66 (-0.43%) $ 56.66
Dash DASH/WAVES	$ 4	L: WAVES 8.623 H: WAVES 8.970	WAVES 8.688 (-3.15%) $ 53.76
ChainLink LINK/WAVES	$ 5	L: WAVES 1.154 H: WAVES 1.327	WAVES 1.327 (+14.97%) $ 8.209
ZCash ZEC/WAVES	$ 3	L: WAVES 11.38 H: WAVES 11.96	WAVES 11.38 (-4.85%) $ 70.42
Waves WAVES/USDT	$ 3	L: USDT 5.925 H: USDT 6.300	USDT 6.287 (+6.11%) $ 6.288
TRON TRX/WAVES	$ 3	L: WAVES 0.0112 H: WAVES 0.0116	WAVES 0.0112 (-3.34%) $ 0.070
Ethereum ETH/WAVES	$ 3	L: WAVES 271.86 H: WAVES 282.58	WAVES 282.58 (+1.43%) $ 1,748.41
Litecoin LTC/WAVES	$ 0	L: WAVES 10.08 H: WAVES 10.27	WAVES 10.13 (-1.36%) $ 62.69
Ethereum Classic ETC/WAVES	$ 2	L: WAVES 5.621 H: WAVES 6.280	WAVES 5.892 (-6.18%) $ 36.45
Countinghouse Fund CHT/USD	$ 2	L: $ 0.00000222 H: $ 0.00000223	$ 0.00000222 (-0.45%) $ 0.00000222
Countinghouse Fund CHT/WAVES	$ 2	L: WAVES 0.00000024 H: WAVES 0.00000035	WAVES 0.00000034 (-2.86%) $ 0.00000210
Dogecoin DOGE/WAVES	$ 2	L: WAVES 0.0112 H: WAVES 0.0115	WAVES 0.0112 (-2.81%) $ 0.069
ChainLink LINK/USD	$ 3	L: $ 7.600 H: $ 8.492	$ 8.492 (+11.75%) $ 8.492
c0fferCoin C0C0/ETH	$ 1	L: ETH 0.00000023 H: ETH 0.00000023	ETH 0.00000023 (0%) $ 0.00041083
MindLink ML/USD	$ 1	L: $ 0.00000016 H: $ 0.00000025	$ 0.00000016 (-36.00%) $ 0.00000016
NefariousCoin NEF/DOGE	$ 1	L: DOGE 0.00002850 H: DOGE 0.00003000	DOGE 0.00002850 (0%) $ 0.00000199
Revizor Coin RR/DOGE	$ 1	L: DOGE 0.00001413 H: DOGE 0.00001414	DOGE 0.00001414 (+0.07%) $ 0.00000099
NefariousCoin NEF/WAVES	$ 1	L: WAVES 0.00000017 H: WAVES 0.00000030	WAVES 0.00000030 (0%) $ 0.00000186
Canabio CNB/WAVES	$ 1	L: WAVES 0.00003218 H: WAVES 0.00003300	WAVES 0.00003218 (-2.48%) $ 0.00019911
XRP XRP/USDT	$ 1	L: USDT 0.38 H: USDT 0.39	USDT 0.39 (+2.85%) $ 0.39
Dogecoin DOGE/USDT	$ 1	L: USDT 0.070 H: USDT 0.071	USDT 0.070 (+1.25%) $ 0.070
EOS EOS/WAVES	$ 0	L: WAVES 0.144 H: WAVES 0.145	WAVES 0.144 (+0.13%) $ 0.89
Dogecoin DOGE/ETH	$ 0	L: ETH 0.00003965 H: ETH 0.00004110	ETH 0.00004000 (-2.68%) $ 0.071
PartyCoin PARTY/USD	$ 0	L: $ 0.00098606 H: $ 0.00102610	$ 0.00102610 (+4.06%) $ 0.00102610
Tether USDT/WAVES	$ 0	L: WAVES 0.158 H: WAVES 0.169	WAVES 0.159 (-5.64%) $ 0.98
PartyCoin PARTY/WAVES	$ 0	L: WAVES 0.00015737 H: WAVES 0.00015894	WAVES 0.00015737 (-0.99%) $ 0.00097370
XRP XRP/WAVES	$ 0	L: WAVES 0.060 H: WAVES 0.062	WAVES 0.060 (-2.59%) $ 0.37
WMCoin WMC/ETH	$ 0	L: ETH 0.00000136 H: ETH 0.00000142	ETH 0.00000136 (-4.23%) $ 0.00242924
Decentraland MANA/USD	$ 0	L: $ 1.060 H: $ 1.117	$ 1.117 (+5.40%) $ 1.117
Verge XVG/ETH	$ 0	L: ETH 0.00000124 H: ETH 0.00000129	ETH 0.00000127 (+2.42%) $ 0.00226848
TWO Coin TWO/USD	$ 0	L: $ 0.00000529 H: $ 0.00000530	$ 0.00000529 (0%) $ 0.00000529
Dividend DVD/USD	$ 0	L: $ 0.00300537 H: $ 0.00303542	$ 0.00303542 (+1.00%) $ 0.00303542
TokenCard TKN/ETH	$ 0	L: ETH 0.00005671 H: ETH 0.00005901	ETH 0.00005727 (-2.95%) $ 0.102
USDC USDC/WAVES	$ 0	L: WAVES 0.150 H: WAVES 0.220	WAVES 0.220 (0.00%) $ 1.360
Dividend DVD/WAVES	$ 0	L: WAVES 0.00046901 H: WAVES 0.00047370	WAVES 0.00046901 (0.00%) $ 0.00290192
SwapToken TOKEN/USD	$ 0	L: $ 0.00000021 H: $ 0.00000022	$ 0.00000022 (+4.76%) $ 0.00000022
Verge XVG/WAVES	$ 0	L: WAVES 0.00034950 H: WAVES 0.00040251	WAVES 0.00035950 (-0.28%) $ 0.00222434
Ethereum Classic ETC/USDT	$ 0	L: USDT 37.14 H: USDT 38.72	USDT 37.30 (+0.44%) $ 37.30
UTLE UTLE/USD	$ 0	L: $ 0.101 H: $ 0.101	$ 0.101 (0%) $ 0.101
Spreadcoin SPR/USD	$ 0	L: $ 0.00046752 H: $ 0.00051132	$ 0.00051132 (+9.37%) $ 0.00051132
ZCash ZEC/USDT	$ 0	L: USDT 76.85 H: USDT 77.00	USDT 77.00 (0.00%) $ 77.01
TorrentCoin TCX/USD	$ 0	L: $ 0.00000085 H: $ 0.00000092	$ 0.00000084 (-8.70%) $ 0.00000084
Spreadcoin SPR/WAVES	$ 0	L: WAVES 0.00008038 H: WAVES 0.00008118	WAVES 0.00008038 (0.00%) $ 0.00049734
TorrentCoin TCX/WAVES	$ 0	L: WAVES 0.00000012 H: WAVES 0.00000014	WAVES 0.00000013 (-7.14%) $ 0.00000080
ShowHand HAND/WAVES	$ 0	L: WAVES 0.00000005 H: WAVES 0.00000005	WAVES 0.00000005 (0%) $ 0.00000031
F16Coin F16/WAVES	$ 0	L: WAVES 0.00000027 H: WAVES 0.00000031	WAVES 0.00000031 (+14.81%) $ 0.00000192
USDC USDC/USDT	$ 0	L: USDT 1.00 H: USDT 1.003	USDT 1.003 (+0.75%) $ 1.003
TDFB TDFB/WAVES	$ 0	L: WAVES 0.00303542 H: WAVES 0.00306578	WAVES 0.00303542 (-0.99%) $ 0.0188
Expanse EXP/WAVES	$ 0	L: WAVES 0.143 H: WAVES 0.155	WAVES 0.143 (-7.65%) $ 0.88
Zennies ZENI/WAVES	$ 0	L: WAVES 0.00000400 H: WAVES 0.00000601	WAVES 0.00000550 (-8.49%) $ 0.00003403
Lisk LSK/WAVES	$ 0	L: WAVES 0.035 H: WAVES 0.035	WAVES 0.035 (0.00%) $ 0.217
HoloToken HOT/WAVES	$ 0	L: WAVES 0.00042441 H: WAVES 0.00043405	WAVES 0.00043404 (+2.27%) $ 0.00268555
WMCoin WMC/WAVES	$ 0	L: WAVES 0.00037936 H: WAVES 0.00037936	WAVES 0.00037936 (0.00%) $ 0.00234722
Canabio CNB/DOGE	$ 0	L: DOGE 0.00286264 H: DOGE 0.00291173	DOGE 0.00286264 (-1.69%) $ 0.00019983
LitecoinCash LCC/WAVES	$ 0	L: WAVES 0.00072369 H: WAVES 0.00073369	WAVES 0.00072369 (-1.36%) $ 0.0045
Signatum SIGT/WAVES	$ 0	L: WAVES 0.00001616 H: WAVES 0.00001616	WAVES 0.00001616 (0.00%) $ 0.00009999
c0fferCoin C0C0/WAVES	$ 0	L: WAVES 0.00006390 H: WAVES 0.00006454	WAVES 0.00006454 (0.00%) $ 0.00039933
자세히보기