YoBit

N/A
24시간 볼륨
$ 233.30 M
트위터
YoBit's 지난 24시간 동안의 자금 흐름
YoBit News
자세히보기
로드 중...
거래 쌍
볼륨 24h 범위 24시간 가격
Ethereum
 ETH/BTC
$ 186.32 M L: ฿ 0.054
H: ฿ 0.055
฿ 0.054 (-0.35%)
$ 3,462.64
ZCash
 ZEC/BTC
$ 21.87 M L: ฿ 0.00032040
H: ฿ 0.00033722
฿ 0.00033109 (-0.80%)
$ 21.12
Litecoin
 LTC/BTC
$ 11.50 M L: ฿ 0.00115817
H: ฿ 0.00117000
฿ 0.00116373 (+0.48%)
$ 74.23
Dash
 DASH/BTC
$ 9.95 M L: ฿ 0.00037153
H: ฿ 0.00040000
฿ 0.00038199 (+1.35%)
$ 24.36
Ethereum Classic
 ETC/BTC
$ 6.90 M L: ฿ 0.00027106
H: ฿ 0.00027807
฿ 0.00027643 (+0.09%)
$ 17.63
Bitcoin Cash
 BCH/BTC
$ 127K L: ฿ 0.00010208
H: ฿ 0.00010563
฿ 0.00010398 (+1.84%)
$ 6.632
Bitcoin
 BTC/USDT
$ 38K L: USDT 63,698.89
H: USDT 64,735.88
USDT 63,698.89 (-0.78%)
$ 67,259.66
Dogecoin
 DOGE/BTC
$ 2,671 L: ฿ 0.00000191
H: ฿ 0.00000196
฿ 0.00000191 (-1.55%)
$ 0.122
Dogecoin
 DOGE/ETH
$ 2,441 L: ETH 0.00003546
H: ETH 0.00003600
ETH 0.00003540 (-0.17%)
$ 0.121
Dogecoin
 DOGE/USDT
$ 1,130 L: USDT 0.122
H: USDT 0.130
USDT 0.125 (+1.26%)
$ 0.132
Tether
 USDT/DOGE
$ 1,600 L: DOGE 7.970
H: DOGE 8.208
DOGE 7.970 (-2.89%)
$ 0.98
Litecoin
 LTC/USD
$ 955 L: $ 78.04
H: $ 78.56
$ 78.56 (+0.05%)
$ 78.56
TRON
 TRX/BTC
$ 963 L: ฿ 0.00000185
H: ฿ 0.00000187
฿ 0.00000187 (0.00%)
$ 0.119
Tether
 USDT/USD
$ 778 L: $ 1.047
H: $ 1.056
$ 1.056 (+0.37%)
$ 1.056
Bitcoin
 BTC/USD
$ 459 L: $ 67,400.00
H: $ 68,000.00
$ 67,499.00 (+0.15%)
$ 67,499.00
Waves
 WAVES/USD
$ 388 L: $ 1.009
H: $ 1.050
$ 1.012 (-1.75%)
$ 1.012
Waves
 WAVES/BTC
$ 299 L: ฿ 0.00001488
H: ฿ 0.00001560
฿ 0.00001553 (+0.19%)
$ 0.99
Waves
 WAVES/USDT
$ 240 L: USDT 0.96
H: USDT 1.010
USDT 0.99 (-0.05%)
$ 1.050
Dash
 DASH/USD
$ 175 L: $ 25.23
H: $ 27.00
$ 26.36 (+2.36%)
$ 26.36
TRON
 TRX/USDT
$ 157 L: USDT 0.119
H: USDT 0.119
USDT 0.119 (+0.23%)
$ 0.126
ZCash
 ZEC/USD
$ 122 L: $ 21.00
H: $ 21.00
$ 21.00 (0.00%)
$ 21.00
Tether
 USDT/BTC
$ 113 L: ฿ 0.00001543
H: ฿ 0.00001573
฿ 0.00001570 (+1.61%)
$ 1.001
Litecoin
 LTC/DOGE
$ 106 L: DOGE 590.02
H: DOGE 608.36
DOGE 608.36 (+3.11%)
$ 74.58
TRON
 TRX/DOGE
$ 107 L: DOGE 0.95
H: DOGE 0.99
DOGE 0.97 (+1.42%)
$ 0.119
Polybius
 PLBT/BTC
$ 90 L: ฿ 0.00000141
H: ฿ 0.00000518
฿ 0.00000141 (-72.78%)
$ 0.090
Dogecoin
 DOGE/USD
$ 73 L: $ 0.129
H: $ 0.133
$ 0.129 (-1.47%)
$ 0.129
Waves
 WAVES/DOGE
$ 64 L: DOGE 7.840
H: DOGE 8.654
DOGE 8.199 (+4.10%)
$ 1.005
LitecoinCash
 LCC/BTC
$ 60 L: ฿ 0.00000007
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.0045
HeelCoin
 HEEL/BTC
$ 60 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000005 (+25.00%)
$ 0.0032
Dogecoin
 DOGE/WAVES
$ 42 L: WAVES 0.117
H: WAVES 0.128
WAVES 0.122 (-2.71%)
$ 0.123
Ethereum
 ETH/DOGE
$ 48 L: DOGE 27,736.28
H: DOGE 28,249.94
DOGE 28,249.94 (+0.27%)
$ 3,463.45
ShortyCoin
 SHORTY/BTC
$ 47 L: ฿ 0.00000100
H: ฿ 0.00000108
฿ 0.00000100 (0.00%)
$ 0.064
TRON
 TRX/USD
$ 37 L: $ 0.125
H: $ 0.128
$ 0.125 (+0.03%)
$ 0.125
BuyCoin
 BUY/BTC
$ 37 L: ฿ 0.00000030
H: ฿ 0.00000033
฿ 0.00000030 (-9.09%)
$ 0.0191
XRP
 XRP/BTC
$ 35 L: ฿ 0.00000756
H: ฿ 0.00000767
฿ 0.00000756 (-0.13%)
$ 0.48
Ethereum Classic
 ETC/USD
$ 31 L: $ 17.75
H: $ 19.50
$ 19.50 (+9.86%)
$ 19.50
MasterCar
 MCAR/BTC
$ 29 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0.00000002 (0.00%)
$ 0.00127567
Litecoin
 LTC/WAVES
$ 25 L: WAVES 75.17
H: WAVES 77.00
WAVES 75.82 (0.00%)
$ 76.73
ChainLink
 LINK/USD
$ 22 L: $ 16.00
H: $ 16.00
$ 16.00 (0.00%)
$ 16.00
Ethereum
 ETH/USD
$ 22 L: $ 3,636.01
H: $ 3,704.61
$ 3,654.79 (-0.76%)
$ 3,654.79
DigiByte
 DGB/USD
$ 20 L: $ 0.0054
H: $ 0.0067
$ 0.0055 (-8.33%)
$ 0.0055
Bitcoin Liza
 LIZA/DOGE
$ 18 L: DOGE 0.00000002
H: DOGE 0.00000002
DOGE 0.00000002 (0.00%)
$ 0.00000000
Bitcoin Liza
 LIZA/ETH
$ 17 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00003406
Ethereum
 ETH/USDT
$ 18 L: USDT 3,468.52
H: USDT 3,531.88
USDT 3,468.52 (-1.43%)
$ 3,662.41
Rupee
 RUP/BTC
$ 14 L: ฿ 0.00000007
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.0045
EOS
 EOS/BTC
$ 11 L: ฿ 0.00000569
H: ฿ 0.00000639
฿ 0.00000595 (-6.89%)
$ 0.38
Waves
 WAVES/ETH
$ 11 L: ETH 0.00027728
H: ETH 0.00028411
ETH 0.00027728 (-0.78%)
$ 0.94
Litecoin
 LTC/ETH
$ 11 L: ETH 0.0210
H: ETH 0.0216
ETH 0.0210 (-2.62%)
$ 71.67
Matic Network
 MATIC/USD
$ 9 L: $ 0.60
H: $ 0.70
$ 0.70 (+16.08%)
$ 0.70
MMXVI
 MMXVI/BTC
$ 8 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00063783
DigiByte
 DGB/ETH
$ 8 L: ETH 0.00000150
H: ETH 0.00000150
ETH 0.00000150 (0.00%)
$ 0.0051
Micromines
 MICRO/USDT
$ 7 L: USDT 0.00000001
H: USDT 0.00000001
USDT 0.00000001 (0.00%)
$ 0.00000001
Bitcoin Diamond
 BCD/WAVES
$ 5 L: WAVES 0.240
H: WAVES 0.240
WAVES 0.240 (0.00%)
$ 0.243
Seedbit
 SED/USD
$ 6 L: $ 0.0090
H: $ 0.0133
$ 0.0100 (-24.66%)
$ 0.0100
XRP
 XRP/USD
$ 6 L: $ 0.51
H: $ 0.51
$ 0.51 (-0.72%)
$ 0.51
Welltrado Token
 WTL/USD
$ 5 L: $ 0.00041000
H: $ 0.00041000
$ 0.00041000 (0.00%)
$ 0.00041000
Ethereum Classic
 ETC/USDT
$ 5 L: USDT 17.10
H: USDT 17.80
USDT 17.80 (+3.79%)
$ 18.80
ErrorCoin
 ERR/USD
$ 5 L: $ 0.00002900
H: $ 0.00005990
$ 0.00002900 (-51.59%)
$ 0.00002900
Seedbit
 SED/BTC
$ 5 L: ฿ 0.00000015
H: ฿ 0.00000015
฿ 0.00000015 (0.00%)
$ 0.0096
EOS
 EOS/USD
$ 4 L: $ 0.40
H: $ 0.45
$ 0.44 (-2.66%)
$ 0.44
DigiByte
 DGB/WAVES
$ 3 L: WAVES 0.0053
H: WAVES 0.0060
WAVES 0.0060 (+1.69%)
$ 0.0061
SwapToken
 TOKEN/USD
$ 4 L: $ 0.00000006
H: $ 0.00000008
$ 0.00000008 (+14.29%)
$ 0.00000008
Tether
 USDT/ETH
$ 3 L: ETH 0.00028420
H: ETH 0.00028562
ETH 0.00028831 (+1.23%)
$ 0.98
Republic Protocol
 REN/WAVES
$ 2 L: WAVES 0.060
H: WAVES 0.060
WAVES 0.060 (0.00%)
$ 0.061
DatoCoin
 DTCN/USD
$ 3 L: $ 0.00003000
H: $ 0.00004999
$ 0.00003000 (-39.99%)
$ 0.00003000
BLUE
 BLUE/WAVES
$ 3 L: WAVES 0.00107718
H: WAVES 0.00172594
WAVES 0.00172594 (0.00%)
$ 0.00174652
Bytom
 BTM/USD
$ 3 L: $ 0.037
H: $ 0.037
$ 0.037 (0.00%)
$ 0.037
Bytom
 BTM/DOGE
$ 3 L: DOGE 0.285
H: DOGE 0.285
DOGE 0.285 (0.00%)
$ 0.035
NXEcoin
 NXE/BTC
$ 3 L: ฿ 0.00000008
H: ฿ 0.00000017
฿ 0.00000017 (0.00%)
$ 0.0108
Ethereum
 ETH/WAVES
$ 2 L: WAVES 3,510.00
H: WAVES 3,582.00
WAVES 3,606.46 (+0.68%)
$ 3,649.48
XRP
 XRP/WAVES
$ 2 L: WAVES 0.49
H: WAVES 0.51
WAVES 0.50 (+0.01%)
$ 0.51
TRON
 TRX/WAVES
$ 2 L: WAVES 0.121
H: WAVES 0.125
WAVES 0.125 (+2.47%)
$ 0.126
Swarm City Token
 SWT/USD
$ 2 L: $ 0.0158
H: $ 0.0300
$ 0.0158 (-47.17%)
$ 0.0158
Republic Protocol
 REN/USD
$ 2 L: $ 0.062
H: $ 0.129
$ 0.062 (-51.66%)
$ 0.062
StonkaCoin
 STONK/WAVES
$ 2 L: WAVES 0.00006000
H: WAVES 0.00006527
WAVES 0.00006527 (+8.78%)
$ 0.00006605
Paxos Standard Token
 PAX/USD
$ 2 L: $ 0.94
H: $ 0.97
$ 0.96 (-1.34%)
$ 0.96
Pluton
 PLU/WAVES
$ 2 L: WAVES 3.825
H: WAVES 4.444
WAVES 3.925 (-1.88%)
$ 3.971
Primulon
 PRIMU/ETH
$ 2 L: ETH 0.00000001
H: ETH 0.00000001
ETH 0.00000001 (0.00%)
$ 0.00003406
DatoCoin
 DTCN/WAVES
$ 2 L: WAVES 0.00002171
H: WAVES 0.00003641
WAVES 0.00002171 (-37.99%)
$ 0.00002197
Zilliqa
 ZIL/WAVES
$ 2 L: WAVES 0.0300
H: WAVES 0.0300
WAVES 0.0300 (0.00%)
$ 0.0304
Pluton
 PLU/USD
$ 2 L: $ 4.000
H: $ 4.000
$ 4.000 (0.00%)
$ 4.000
EDCBlockchain
 EDC/WAVES
$ 2 L: WAVES 0.00024200
H: WAVES 0.00029000
WAVES 0.00026200 (+3.97%)
$ 0.00026512
USDC
 USDC/USD
$ 2 L: $ 1.044
H: $ 1.044
$ 1.044 (0.00%)
$ 1.044
SuperCoin
 SUPER/BTC
$ 2 L: ฿ 0.00000009
H: ฿ 0.00000015
฿ 0.00000009 (-40.00%)
$ 0.0057
MedToken
 MTN/USD
$ 2 L: $ 0.00069641
H: $ 0.00099997
$ 0.00099997 (+43.59%)
$ 0.00099997
USDC
 USDC/USDT
$ 2 L: USDT 0.99
H: USDT 1.00
USDT 0.99 (0.00%)
$ 1.048
Zilliqa
 ZIL/ETH
$ 2 L: ETH 0.00000833
H: ETH 0.00000834
ETH 0.00000833 (-0.12%)
$ 0.0284
HexCoin
 HEX/DOGE
$ 1 L: DOGE 0.0071
H: DOGE 0.032
DOGE 0.0071 (0.00%)
$ 0.00086631
BLUE
 BLUE/USD
$ 1 L: $ 0.00180000
H: $ 0.00199052
$ 0.00180000 (-9.57%)
$ 0.00180000
Elysian
 ELY/WAVES
$ 1 L: WAVES 0.00024000
H: WAVES 0.00030951
WAVES 0.00030951 (+28.96%)
$ 0.00031320
BLUE
 BLUE/ETH
$ 1 L: ETH 0.00000049
H: ETH 0.00000065
ETH 0.00000049 (-24.62%)
$ 0.00166917
RabbitCoin
 RBBT/DOGE
$ 1 L: DOGE 0.00002108
H: DOGE 0.00002108
DOGE 0.00002108 (0.00%)
$ 0.00000258
Tether
 USDT/WAVES
$ 1 L: WAVES 0.98
H: WAVES 1.079
WAVES 1.006 (-6.20%)
$ 1.018
Sibcoin
 SIB/WAVES
$ 1 L: WAVES 0.090
H: WAVES 0.100
WAVES 0.100 (0.00%)
$ 0.101
XRP
 XRP/USDT
$ 1 L: USDT 0.48
H: USDT 0.49
USDT 0.48 (-0.66%)
$ 0.51
Fire Peacock Coin
 FPC/WAVES
$ 2 L: WAVES 0.00039239
H: WAVES 0.00057489
WAVES 0.00057489 (+43.72%)
$ 0.00058175
RingCoin
 RING/USD
$ 1 L: $ 0.00000157
H: $ 0.00000283
$ 0.00000157 (-44.52%)
$ 0.00000157
Elysian
 ELY/DOGE
$ 1 L: DOGE 0.00200000
H: DOGE 0.00239865
DOGE 0.00200000 (-16.62%)
$ 0.00024520
Theta Token
 THETA/BTC
$ 2 L: ฿ 0.00000500
H: ฿ 0.00000560
฿ 0.00000560 (+12.00%)
$ 0.36
Bancor Network Token
 BNT/WAVES
$ 1 L: WAVES 0.64
H: WAVES 0.65
WAVES 0.65 (+1.16%)
$ 0.65
Theta Token
 THETA/WAVES
$ 2 L: WAVES 0.35
H: WAVES 0.36
WAVES 0.35 (-2.79%)
$ 0.35
+ 289 더 많은 쌍이 표시되지 않음
자세히보기