YoBit

N/A
24시간 볼륨
$ 4.08 M
트위터
YoBit's 지난 24시간 동안의 자금 흐름
YoBit News
자세히보기
로드 중...
거래 쌍
볼륨 24h 범위 24시간 가격
Ethereum
 ETH/BTC
$ 2.01 M L: ฿ 0.073
H: ฿ 0.075
฿ 0.074 (+0.95%)
$ 1,776.13
Dash
 DASH/BTC
$ 427K L: ฿ 0.00229564
H: ฿ 0.00237483
฿ 0.00229752 (-3.26%)
$ 55.02
ZCash
 ZEC/BTC
$ 515K L: ฿ 0.00313758
H: ฿ 0.0032
฿ 0.0032 (+1.93%)
$ 76.58
Litecoin
 LTC/BTC
$ 123K L: ฿ 0.00264336
H: ฿ 0.00267741
฿ 0.00265046 (-1.01%)
$ 63.47
Ethereum Classic
 ETC/BTC
$ 131K L: ฿ 0.00159454
H: ฿ 0.00166506
฿ 0.00159738 (-4.06%)
$ 38.25
Ethereum
 ETH/USD
$ 7,427 L: $ 1,748.90
H: $ 1,850.62
$ 1,850.62 (+5.82%)
$ 1,850.62
Tether
 USDT/USD
$ 1,910 L: $ 1.026
H: $ 1.037
$ 1.029 (-0.78%)
$ 1.029
Bitcoin
 BTC/USD
$ 1,746 L: $ 23,849.30
H: $ 24,583.99
$ 24,253.00 (+1.69%)
$ 24,253.00
Waves
 WAVES/BTC
$ 617 L: ฿ 0.00026051
H: ฿ 0.00026866
฿ 0.00026188 (-0.96%)
$ 6.271
Waves
 WAVES/USD
$ 464 L: $ 6.294
H: $ 7.998
$ 6.294 (-0.41%)
$ 6.294
Dogecoin
 DOGE/USD
$ 294 L: $ 0.071
H: $ 0.073
$ 0.072 (+1.43%)
$ 0.072
TRON
 TRX/BTC
$ 26 L: ฿ 0.00000296
H: ฿ 0.00000303
฿ 0.00000298 (-1.65%)
$ 0.071
TRON
 TRX/USDT
$ 46 L: USDT 0.070
H: USDT 0.071
USDT 0.071 (+0.46%)
$ 0.071
Waves
 WAVES/ETH
$ 70 L: ETH 0.0035
H: ETH 0.0037
ETH 0.0035 (-1.42%)
$ 6.321
Bitcoin
 BTC/USDT
$ 159 L: USDT 23,000.00
H: USDT 23,963.79
USDT 23,923.44 (+4.01%)
$ 23,925.70
Litecoin
 LTC/ETH
$ 20 L: ETH 0.035
H: ETH 0.037
ETH 0.036 (-3.06%)
$ 64.58
XRP
 XRP/BTC
$ 140 L: ฿ 0.00001603
H: ฿ 0.00001627
฿ 0.00001610 (-1.04%)
$ 0.39
Ethereum
 ETH/DOGE
$ 122 L: DOGE 24,257.21
H: DOGE 25,288.35
DOGE 25,000.00 (+3.06%)
$ 1,745.18
XRP
 XRP/USD
$ 109 L: $ 0.39
H: $ 0.40
$ 0.39 (+0.52%)
$ 0.39
Tether
 USDT/BTC
$ 89 L: ฿ 0.00004180
H: ฿ 0.00004355
฿ 0.00004180 (-3.22%)
$ 1.001
Veltor
 VLT/BTC
$ 70 L: ฿ 0.00000056
H: ฿ 0.00000056
฿ 0.00000056 (0%)
$ 0.0134
ZCash
 ZEC/USD
$ 39 L: $ 76.67
H: $ 77.44
$ 77.44 (+1.01%)
$ 77.44
US Dollar
 USD/USDT
$ 50 L: USDT 0.97
H: USDT 0.98
USDT 0.97 (+0.61%)
$ 0.97
Tether
 USDT/ETH
$ 31 L: ETH 0.00055982
H: ETH 0.00058282
ETH 0.00056089 (-3.76%)
$ 1.002
Waves
 WAVES/DOGE
$ 22 L: DOGE 87.44
H: DOGE 89.58
DOGE 89.58 (+2.44%)
$ 6.253
TRON
 TRX/USD
$ 7 L: $ 0.072
H: $ 0.073
$ 0.073 (-0.54%)
$ 0.073
Ethereum
 ETH/USDT
$ 0 L: USDT 1,687.33
H: USDT 1,785.81
USDT 1,782.89 (+5.66%)
$ 1,783.06
HexCoin
 HEX/BTC
$ 13 L: ฿ 0.00000212
H: ฿ 0.00000219
฿ 0.00000219 (+3.30%)
$ 0.052
Litecoin
 LTC/USD
$ 12 L: $ 63.50
H: $ 65.97
$ 64.38 (+1.39%)
$ 64.38
Ethereum Classic
 ETC/USD
$ 11 L: $ 38.50
H: $ 39.00
$ 38.50 (-0.28%)
$ 38.50
Dogecoin
 DOGE/BTC
$ 9 L: ฿ 0.00000294
H: ฿ 0.00000303
฿ 0.00000294 (-2.33%)
$ 0.070
Decentraland
 MANA/BTC
$ 6 L: ฿ 0.00004547
H: ฿ 0.00004594
฿ 0.00004594 (+1.03%)
$ 1.100
EOS
 EOS/BTC
$ 5 L: ฿ 0.00003765
H: ฿ 0.00003898
฿ 0.00003898 (+3.48%)
$ 0.93
Verge
 XVG/DOGE
$ 5 L: DOGE 0.033
H: DOGE 0.033
DOGE 0.033 (0%)
$ 0.00227185
Matic Network
 MATIC/BTC
$ 5 L: ฿ 0.00003826
H: ฿ 0.00004255
฿ 0.00004255 (+9.10%)
$ 1.019
Tether
 USDT/DOGE
$ 4 L: DOGE 14.19
H: DOGE 14.31
DOGE 14.19 (-0.79%)
$ 0.99
Dash
 DASH/USD
$ 4 L: $ 56.61
H: $ 56.90
$ 56.66 (-0.43%)
$ 56.66
Dash
 DASH/WAVES
$ 4 L: WAVES 8.623
H: WAVES 8.970
WAVES 8.688 (-3.15%)
$ 53.76
ChainLink
 LINK/WAVES
$ 5 L: WAVES 1.154
H: WAVES 1.327
WAVES 1.327 (+14.97%)
$ 8.209
ZCash
 ZEC/WAVES
$ 3 L: WAVES 11.38
H: WAVES 11.96
WAVES 11.38 (-4.85%)
$ 70.42
Waves
 WAVES/USDT
$ 3 L: USDT 5.925
H: USDT 6.300
USDT 6.287 (+6.11%)
$ 6.288
TRON
 TRX/WAVES
$ 3 L: WAVES 0.0112
H: WAVES 0.0116
WAVES 0.0112 (-3.34%)
$ 0.070
Ethereum
 ETH/WAVES
$ 3 L: WAVES 271.86
H: WAVES 282.58
WAVES 282.58 (+1.43%)
$ 1,748.41
Litecoin
 LTC/WAVES
$ 0 L: WAVES 10.08
H: WAVES 10.27
WAVES 10.13 (-1.36%)
$ 62.69
Ethereum Classic
 ETC/WAVES
$ 2 L: WAVES 5.621
H: WAVES 6.280
WAVES 5.892 (-6.18%)
$ 36.45
Countinghouse Fund
 CHT/USD
$ 2 L: $ 0.00000222
H: $ 0.00000223
$ 0.00000222 (-0.45%)
$ 0.00000222
Countinghouse Fund
 CHT/WAVES
$ 2 L: WAVES 0.00000024
H: WAVES 0.00000035
WAVES 0.00000034 (-2.86%)
$ 0.00000210
Dogecoin
 DOGE/WAVES
$ 2 L: WAVES 0.0112
H: WAVES 0.0115
WAVES 0.0112 (-2.81%)
$ 0.069
ChainLink
 LINK/USD
$ 3 L: $ 7.600
H: $ 8.492
$ 8.492 (+11.75%)
$ 8.492
c0fferCoin
 C0C0/ETH
$ 1 L: ETH 0.00000023
H: ETH 0.00000023
ETH 0.00000023 (0%)
$ 0.00041083
MindLink
 ML/USD
$ 1 L: $ 0.00000016
H: $ 0.00000025
$ 0.00000016 (-36.00%)
$ 0.00000016
NefariousCoin
 NEF/DOGE
$ 1 L: DOGE 0.00002850
H: DOGE 0.00003000
DOGE 0.00002850 (0%)
$ 0.00000199
Revizor Coin
 RR/DOGE
$ 1 L: DOGE 0.00001413
H: DOGE 0.00001414
DOGE 0.00001414 (+0.07%)
$ 0.00000099
NefariousCoin
 NEF/WAVES
$ 1 L: WAVES 0.00000017
H: WAVES 0.00000030
WAVES 0.00000030 (0%)
$ 0.00000186
Canabio
 CNB/WAVES
$ 1 L: WAVES 0.00003218
H: WAVES 0.00003300
WAVES 0.00003218 (-2.48%)
$ 0.00019911
XRP
 XRP/USDT
$ 1 L: USDT 0.38
H: USDT 0.39
USDT 0.39 (+2.85%)
$ 0.39
Dogecoin
 DOGE/USDT
$ 1 L: USDT 0.070
H: USDT 0.071
USDT 0.070 (+1.25%)
$ 0.070
EOS
 EOS/WAVES
$ 0 L: WAVES 0.144
H: WAVES 0.145
WAVES 0.144 (+0.13%)
$ 0.89
Dogecoin
 DOGE/ETH
$ 0 L: ETH 0.00003965
H: ETH 0.00004110
ETH 0.00004000 (-2.68%)
$ 0.071
PartyCoin
 PARTY/USD
$ 0 L: $ 0.00098606
H: $ 0.00102610
$ 0.00102610 (+4.06%)
$ 0.00102610
Tether
 USDT/WAVES
$ 0 L: WAVES 0.158
H: WAVES 0.169
WAVES 0.159 (-5.64%)
$ 0.98
PartyCoin
 PARTY/WAVES
$ 0 L: WAVES 0.00015737
H: WAVES 0.00015894
WAVES 0.00015737 (-0.99%)
$ 0.00097370
XRP
 XRP/WAVES
$ 0 L: WAVES 0.060
H: WAVES 0.062
WAVES 0.060 (-2.59%)
$ 0.37
WMCoin
 WMC/ETH
$ 0 L: ETH 0.00000136
H: ETH 0.00000142
ETH 0.00000136 (-4.23%)
$ 0.00242924
Decentraland
 MANA/USD
$ 0 L: $ 1.060
H: $ 1.117
$ 1.117 (+5.40%)
$ 1.117
Verge
 XVG/ETH
$ 0 L: ETH 0.00000124
H: ETH 0.00000129
ETH 0.00000127 (+2.42%)
$ 0.00226848
TWO Coin
 TWO/USD
$ 0 L: $ 0.00000529
H: $ 0.00000530
$ 0.00000529 (0%)
$ 0.00000529
Dividend
 DVD/USD
$ 0 L: $ 0.00300537
H: $ 0.00303542
$ 0.00303542 (+1.00%)
$ 0.00303542
TokenCard
 TKN/ETH
$ 0 L: ETH 0.00005671
H: ETH 0.00005901
ETH 0.00005727 (-2.95%)
$ 0.102
USDC
 USDC/WAVES
$ 0 L: WAVES 0.150
H: WAVES 0.220
WAVES 0.220 (0.00%)
$ 1.360
Dividend
 DVD/WAVES
$ 0 L: WAVES 0.00046901
H: WAVES 0.00047370
WAVES 0.00046901 (0.00%)
$ 0.00290192
SwapToken
 TOKEN/USD
$ 0 L: $ 0.00000021
H: $ 0.00000022
$ 0.00000022 (+4.76%)
$ 0.00000022
Verge
 XVG/WAVES
$ 0 L: WAVES 0.00034950
H: WAVES 0.00040251
WAVES 0.00035950 (-0.28%)
$ 0.00222434
Ethereum Classic
 ETC/USDT
$ 0 L: USDT 37.14
H: USDT 38.72
USDT 37.30 (+0.44%)
$ 37.30
UTLE
 UTLE/USD
$ 0 L: $ 0.101
H: $ 0.101
$ 0.101 (0%)
$ 0.101
Spreadcoin
 SPR/USD
$ 0 L: $ 0.00046752
H: $ 0.00051132
$ 0.00051132 (+9.37%)
$ 0.00051132
ZCash
 ZEC/USDT
$ 0 L: USDT 76.85
H: USDT 77.00
USDT 77.00 (0.00%)
$ 77.01
TorrentCoin
 TCX/USD
$ 0 L: $ 0.00000085
H: $ 0.00000092
$ 0.00000084 (-8.70%)
$ 0.00000084
Spreadcoin
 SPR/WAVES
$ 0 L: WAVES 0.00008038
H: WAVES 0.00008118
WAVES 0.00008038 (0.00%)
$ 0.00049734
TorrentCoin
 TCX/WAVES
$ 0 L: WAVES 0.00000012
H: WAVES 0.00000014
WAVES 0.00000013 (-7.14%)
$ 0.00000080
ShowHand
 HAND/WAVES
$ 0 L: WAVES 0.00000005
H: WAVES 0.00000005
WAVES 0.00000005 (0%)
$ 0.00000031
F16Coin
 F16/WAVES
$ 0 L: WAVES 0.00000027
H: WAVES 0.00000031
WAVES 0.00000031 (+14.81%)
$ 0.00000192
USDC
 USDC/USDT
$ 0 L: USDT 1.00
H: USDT 1.003
USDT 1.003 (+0.75%)
$ 1.003
TDFB
 TDFB/WAVES
$ 0 L: WAVES 0.00303542
H: WAVES 0.00306578
WAVES 0.00303542 (-0.99%)
$ 0.0188
Expanse
 EXP/WAVES
$ 0 L: WAVES 0.143
H: WAVES 0.155
WAVES 0.143 (-7.65%)
$ 0.88
Zennies
 ZENI/WAVES
$ 0 L: WAVES 0.00000400
H: WAVES 0.00000601
WAVES 0.00000550 (-8.49%)
$ 0.00003403
Lisk
 LSK/WAVES
$ 0 L: WAVES 0.035
H: WAVES 0.035
WAVES 0.035 (0.00%)
$ 0.217
HoloToken
 HOT/WAVES
$ 0 L: WAVES 0.00042441
H: WAVES 0.00043405
WAVES 0.00043404 (+2.27%)
$ 0.00268555
WMCoin
 WMC/WAVES
$ 0 L: WAVES 0.00037936
H: WAVES 0.00037936
WAVES 0.00037936 (0.00%)
$ 0.00234722
Canabio
 CNB/DOGE
$ 0 L: DOGE 0.00286264
H: DOGE 0.00291173
DOGE 0.00286264 (-1.69%)
$ 0.00019983
LitecoinCash
 LCC/WAVES
$ 0 L: WAVES 0.00072369
H: WAVES 0.00073369
WAVES 0.00072369 (-1.36%)
$ 0.0045
Signatum
 SIGT/WAVES
$ 0 L: WAVES 0.00001616
H: WAVES 0.00001616
WAVES 0.00001616 (0.00%)
$ 0.00009999
c0fferCoin
 C0C0/WAVES
$ 0 L: WAVES 0.00006390
H: WAVES 0.00006454
WAVES 0.00006454 (0.00%)
$ 0.00039933
자세히보기