YoBit

N/A
24h Volumen
$ 102.26 M
Twitter

2776 par negociados

Compatible fíat monedas:
  • USD
  • USDT
Compatible criptomoneda monedas:
YoBit's Flujo de dinero en las últimas 24 horas
YoBit News
Mostrar más
Cargando...
Pares negociados
Par Volumen 24h Alcance 24h Precio
Ethereum
 ETH/BTC
$ 39.10 M L: ฿ 0.0279
H: ฿ 0.0288
฿ 0.038 (+33.95%)
$ 1,217.14
Dash
 DASH/BTC
$ 37.46 M L: ฿ 0.0046
H: ฿ 0.0049
฿ 0.0034 (-28.39%)
$ 106.16
ZCash
 ZEC/BTC
$ 30.64 M L: ฿ 0.0032
H: ฿ 0.0033
฿ 0.00280772 (-15.12%)
$ 88.77
Waves
 WAVES/BTC
$ 21.95 M L: ฿ 0.00034000
H: ฿ 0.00036602
฿ 0.00020802 (-42.81%)
$ 6.577
Litecoin
 LTC/BTC
$ 6.47 M L: ฿ 0.0043
H: ฿ 0.0049
฿ 0.0042 (-3.58%)
$ 133.42
Bitcoin Cash
 BCH/BTC
$ 5.33 M L: ฿ 0.0064
H: ฿ 0.0083
฿ 0.0037 (-55.96%)
$ 116.13
Dogecoin
 DOGE/BTC
$ 567K L: ฿ 0.00000015
H: ฿ 0.00000018
฿ 0.00000026 (+62.50%)
$ 0.0082
Bitcoin
 BTC/USD
$ 277K L: $ 22,567.00
H: $ 23,700.90
$ 32,400.00 (+40.07%)
$ 32,400.00
Bitcoin
 BTC/USDT
$ 143K L: USDT 22,390.00
H: USDT 23,600.00
USDT 31,221.00 (+36.93%)
$ 31,198.20
Ethereum Classic
 ETC/BTC
$ 160K L: ฿ 0.00027160
H: ฿ 0.00029245
฿ 0.00020919 (-24.62%)
$ 6.614
Ethereum
 ETH/USD
$ 99K L: $ 634.37
H: $ 675.00
$ 1,249.67 (+89.98%)
$ 1,249.67
XRP
 XRP/USD
$ 41K L: $ 0.56
H: $ 0.65
$ 0.290 (-50.62%)
$ 0.290
XRP
 XRP/BTC
$ 47K L: ฿ 0.00002460
H: ฿ 0.00002800
฿ 0.00000881 (-65.22%)
$ 0.279
Litecoin
 LTC/USD
$ 32K L: $ 99.69
H: $ 113.00
$ 138.50 (+37.13%)
$ 138.50
TRON
 TRX/BTC
$ 17K L: ฿ 0.00000133
H: ฿ 0.00000141
฿ 0.00000090 (-34.78%)
$ 0.0285
WeekendCoin
 WEEK/ETH
$ 23K L: ETH 0.00000001
H: ETH 0.00000006
ETH 0 (-100.00%)
$ 0
Tether
 USDT/USD
$ 11K L: $ 1.003
H: $ 1.015
$ 1.027 (+1.68%)
$ 1.027
Waves
 WAVES/USD
$ 9,594 L: $ 7.722
H: $ 8.560
$ 6.730 (-19.88%)
$ 6.730
Dogecoin
 DOGE/USD
$ 9,101 L: $ 0.0035
H: $ 0.0040
$ 0.0087 (+144.51%)
$ 0.0087
Minex
 MINEX/BTC
$ 11K L: ฿ 0.00000009
H: ฿ 0.00000012
฿ 0.00000002 (-81.82%)
$ 0.00063231
Litecoin
 LTC/ETH
$ 12K L: ETH 0.153
H: ETH 0.174
ETH 0.111 (-27.92%)
$ 135.57
XRP
 XRP/USDT
$ 5,695 L: USDT 0.54
H: USDT 0.65
USDT 0.275 (-53.08%)
$ 0.275
Ethereum
 ETH/USDT
$ 5,340 L: USDT 625.00
H: USDT 674.96
USDT 1,201.01 (+85.90%)
$ 1,200.13
HexCoin
 HEX/BTC
$ 5,980 L: ฿ 0.00000022
H: ฿ 0.00000027
฿ 0.00000025 (+8.70%)
$ 0.0079
TRON
 TRX/USD
$ 4,259 L: $ 0.0306
H: $ 0.033
$ 0.0297 (-6.32%)
$ 0.0297
Dash
 DASH/USD
$ 4,046 L: $ 104.97
H: $ 115.35
$ 108.50 (+0.46%)
$ 108.50
Roobee
 ROOBEE/BTC
$ 5,558 L: ฿ 0.00000012
H: ฿ 0.00000012
฿ 0.00000006 (-53.85%)
$ 0.00189694
US Dollar
 USD/USDT
$ 3,421 L: USDT 0.99
H: USDT 1.00
USDT 0.97 (-1.42%)
$ 0.97
Crypto Boss Coin
 CBC/BTC
$ 3,934 L: ฿ 0.00023600
H: ฿ 0.00033000
฿ 0.00000682 (-97.90%)
$ 0.216
EOS
 EOS/USD
$ 2,171 L: $ 2.985
H: $ 3.233
$ 2.540 (-17.23%)
$ 2.540
Tether
 USDT/BTC
$ 2,901 L: ฿ 0.00004100
H: ฿ 0.00004587
฿ 0.00003007 (-28.27%)
$ 0.95
XRP
 XRP/ETH
$ 3,633 L: ETH 0.00087831
H: ETH 0.00096449
ETH 0.00023339 (-73.75%)
$ 0.286
Dogecoin
 DOGE/ETH
$ 3,617 L: ETH 0.00000537
H: ETH 0.00000609
ETH 0.00000695 (+29.42%)
$ 0.0085
ZCash
 ZEC/USD
$ 1,727 L: $ 74.00
H: $ 77.00
$ 90.06 (+19.13%)
$ 90.06
TRON
 TRX/USDT
$ 1,714 L: USDT 0.0298
H: USDT 0.033
USDT 0.0287 (-10.27%)
$ 0.0287
iEthereum
 IETH/BTC
$ 2,116 L: ฿ 0.00000372
H: ฿ 0.00000427
฿ 0.00000249 (-41.69%)
$ 0.079
Rocket Coin
 ROCKET/BTC
$ 1,976 L: ฿ 0.00000210
H: ฿ 0.00000210
฿ 0.00000210 (0.00%)
$ 0.066
EOS
 EOS/BTC
$ 1,971 L: ฿ 0.00012503
H: ฿ 0.00013334
฿ 0.00007795 (-40.29%)
$ 2.464
XRP
 XRP/DOGE
$ 2,983 L: DOGE 149.75
H: DOGE 175.00
DOGE 33.33 (-79.94%)
$ 0.279
NewEconomyMovement
 XEM/BTC
$ 1,909 L: ฿ 0.00000451
H: ฿ 0.00000494
฿ 0.00000219 (-51.55%)
$ 0.069
Ethereum Classic
 ETC/ETH
$ 2,524 L: ETH 0.0095
H: ETH 0.0100
ETH 0.0056 (-42.65%)
$ 6.836
BTCtalkcoin
 TALK/BTC
$ 1,847 L: ฿ 0.00000017
H: ฿ 0.00000021
฿ 0.00000016 (-23.81%)
$ 0.0051
ReddCoin
 RDD/BTC
$ 1,787 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000002 (-60.00%)
$ 0.00063231
Ethereum
 ETH/DOGE
$ 2,748 L: DOGE 165,100
H: DOGE 187,001
DOGE 144,000 (-23.00%)
$ 1,203.34
Ethereum Classic
 ETC/USD
$ 1,196 L: $ 6.320
H: $ 6.600
$ 6.760 (+5.63%)
$ 6.760
TRON
 TRX/DOGE
$ 2,545 L: DOGE 8.017
H: DOGE 9.010
DOGE 3.399 (-62.23%)
$ 0.0284
NewEconomyMovement
 XEM/USD
$ 1,071 L: $ 0.103
H: $ 0.119
$ 0.069 (-35.38%)
$ 0.069
iEthereum
 IETH/ETH
$ 1,829 L: ETH 0.00013251
H: ETH 0.00015000
ETH 0.00006447 (-57.02%)
$ 0.079
Litecoin
 LTC/DOGE
$ 2,066 L: DOGE 25,699.00
H: DOGE 30,037.73
DOGE 15,734.00 (-45.10%)
$ 131.48
Internxt
 INXT/BTC
$ 1,259 L: ฿ 0.00007477
H: ฿ 0.00007513
฿ 0.00004621 (-38.43%)
$ 1.461
TRON
 TRX/ETH
$ 1,694 L: ETH 0.00004668
H: ETH 0.00004947
ETH 0.00002373 (-52.03%)
$ 0.0291
Bitcoin Cash
 BCH/USD
$ 869 L: $ 145.62
H: $ 188.00
$ 120.00 (-29.41%)
$ 120.00
BLUE
 BLUE/BTC
$ 1,203 L: ฿ 0.00000014
H: ฿ 0.00000044
฿ 0.00000020 (-28.57%)
$ 0.0063
WeekendCoin
 WEEK/USD
$ 716 L: $ 0.00000784
H: $ 0.00001999
$ 0.00000196 (-85.97%)
$ 0.00000196
Waves
 WAVES/ETH
$ 1,354 L: ETH 0.0120
H: ETH 0.0135
ETH 0.0053 (-58.27%)
$ 6.500
Bitcoin Gold
 BTG/USD
$ 697 L: $ 3.800
H: $ 4.080
$ 3.230 (-17.18%)
$ 3.230
Bitcoin SV
 BSV/USD
$ 654 L: $ 167.53
H: $ 182.20
$ 180.14 (-1.13%)
$ 180.14
Incrementum
 INC/BTC
$ 838 L: ฿ 0.00000027
H: ฿ 0.00000037
฿ 0.00000030 (0.00%)
$ 0.0095
Nexo
 NEXO/BTC
$ 834 L: ฿ 0.00002290
H: ฿ 0.00003550
฿ 0.00002000 (-33.60%)
$ 0.63
Bitcoin SV
 BSV/BTC
$ 818 L: ฿ 0.0071
H: ฿ 0.0077
฿ 0.0049 (-36.67%)
$ 154.39
Kin Coin
 KIN/ETH
$ 1,073 L: ETH 0.00000005
H: ETH 0.00000005
ETH 0.00000004 (-20.00%)
$ 0.00004906
Etheroll
 DICE/DOGE
$ 1,200 L: DOGE 0.00000096
H: DOGE 0.00000105
DOGE 0.00000100 (-2.91%)
$ 0.00000001
KaratGold Coin
 KBC/BTC
$ 747 L: ฿ 0.00000013
H: ฿ 0.00000016
฿ 0.00000005 (-64.29%)
$ 0.00158078
Bitcoin Gold
 BTG/ETH
$ 1,002 L: ETH 0.0050
H: ETH 0.0074
ETH 0.00240000 (-61.82%)
$ 2.943
Ethereum Classic
 ETC/WAVES
$ 440 L: WAVES 0.76
H: WAVES 0.88
WAVES 1.044 (+36.39%)
$ 6.847
Minex
 MINEX/USD
$ 504 L: $ 0.00223701
H: $ 0.00283100
$ 0.00065001 (-78.33%)
$ 0.00065001
XRP
 XRP/WAVES
$ 380 L: WAVES 0.065
H: WAVES 0.076
WAVES 0.043 (-34.34%)
$ 0.281
ReddCoin
 RDD/USD
$ 425 L: $ 0.00110974
H: $ 0.00150000
$ 0.00100000 (-19.25%)
$ 0.00100000
Verge
 XVG/BTC
$ 564 L: ฿ 0.00000024
H: ฿ 0.00000026
฿ 0.00000015 (-40.00%)
$ 0.0047
Dash
 DASH/DOGE
$ 843 L: DOGE 27,400.00
H: DOGE 30,000.00
DOGE 12,914.00 (-56.95%)
$ 107.92
Coinlancer
 CL/BTC
$ 524 L: ฿ 0.00000019
H: ฿ 0.00000025
฿ 0.00000013 (-48.00%)
$ 0.0041
DigiByte
 DGB/BTC
$ 488 L: ฿ 0.00000092
H: ฿ 0.00000102
฿ 0.00000080 (-19.19%)
$ 0.0253
NewEconomyMovement
 XEM/ETH
$ 638 L: ETH 0.00015648
H: ETH 0.00017808
ETH 0.00005291 (-66.19%)
$ 0.065
Waves
 WAVES/DOGE
$ 721 L: DOGE 2,049.94
H: DOGE 2,378.06
DOGE 772.00 (-67.54%)
$ 6.451
ZCash
 ZEC/ETH
$ 582 L: ETH 0.113
H: ETH 0.117
ETH 0.072 (-37.90%)
$ 88.35
DarkTron
 DRKT/WAVES
$ 238 L: WAVES 0.0200
H: WAVES 0.046
WAVES 0 (-100.00%)
$ 0
Litecoin
 LTC/WAVES
$ 223 L: WAVES 11.89
H: WAVES 14.30
WAVES 20.57 (+72.95%)
$ 134.98
iXledger
 IXT/BTC
$ 319 L: ฿ 0.00000005
H: ฿ 0.00000012
฿ 0.00000006 (+20.00%)
$ 0.00189694
Lisk
 LSK/USD
$ 200 L: $ 0.71
H: $ 0.93
$ 0.70 (-10.41%)
$ 0.70
Guppy
 GUP/USD
$ 200 L: $ 0.00050001
H: $ 0.00093000
$ 0.00050050 (-43.13%)
$ 0.00050050
Crypto Boss Coin
 CBC/USD
$ 198 L: $ 5.665
H: $ 9.616
$ 0.232 (-96.43%)
$ 0.232
Theta Token
 THETA/BTC
$ 265 L: ฿ 0.00004074
H: ฿ 0.00004716
฿ 0.00005085 (+24.79%)
$ 1.608
GlobalBoost
 BSTY/BTC
$ 256 L: ฿ 0.00000091
H: ฿ 0.00000132
฿ 0.00000192 (+47.69%)
$ 0.061
DigiByte
 DGB/USD
$ 173 L: $ 0.0213
H: $ 0.0234
$ 0.0275 (+20.47%)
$ 0.0275
Ethereum Classic
 ETC/USDT
$ 166 L: USDT 6.200
H: USDT 6.674
USDT 6.746 (+6.59%)
$ 6.741
Bitcoin Gold
 BTG/BTC
$ 231 L: ฿ 0.00011015
H: ฿ 0.00022376
฿ 0.00012609 (-18.87%)
$ 3.986
CryptoPing
 PING/BTC
$ 223 L: ฿ 0.00001155
H: ฿ 0.00001336
฿ 0.00001696 (+26.95%)
$ 0.54
Bitcoin Gold
 BTG/DOGE
$ 340 L: DOGE 1,000.00
H: DOGE 1,150.00
DOGE 341.01 (-70.35%)
$ 2.850
Dash
 DASH/ETH
$ 282 L: ETH 0.158
H: ETH 0.171
ETH 0.087 (-44.90%)
$ 106.73
CryCash
 CRC2/BTC
$ 205 L: ฿ 0.00000142
H: ฿ 0.00000198
฿ 0.00000051 (-68.32%)
$ 0.0161
Theta Token
 THETA/USD
$ 141 L: $ 0.58
H: $ 1.010
$ 1.029 (+2.87%)
$ 1.029
Monaco
 MCO/BTC
$ 193 L: ฿ 0.00002000
H: ฿ 0.00003222
฿ 0.00001400 (-51.81%)
$ 0.44
Dogecoin
 DOGE/USDT
$ 138 L: USDT 0.0035
H: USDT 0.0040
USDT 0.0083 (+137.82%)
$ 0.0083
HarmonyCoin
 HMC/BTC
$ 182 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00031616
Minex
 MINEX/ETH
$ 233 L: ETH 0.00000321
H: ETH 0.00000400
ETH 0.00000052 (-88.39%)
$ 0.00063775
DarkTron
 DRKT/USD
$ 108 L: $ 0.063
H: $ 0.40
$ 0.34 (+140.48%)
$ 0.34
Bitcoin SV
 BSV/ETH
$ 200 L: ETH 0.249
H: ETH 0.277
ETH 0.149 (-46.28%)
$ 182.74
Tether
 USDT/WAVES
$ 88 L: WAVES 0.113
H: WAVES 0.133
WAVES 0.153 (+36.40%)
$ 1.006
RubyCoin
 RBY/BTC
$ 135 L: ฿ 0.00000350
H: ฿ 0.00000472
฿ 0.00000600 (+42.52%)
$ 0.190
DarkTron
 DRKT/BTC
$ 135 L: ฿ 0.00000666
H: ฿ 0.00001464
฿ 0 (-100.00%)
$ 0
Crypto Boss Coin
 CBC/DOGE
$ 208 L: DOGE 1,671.36
H: DOGE 2,652.10
DOGE 36.00 (-97.88%)
$ 0.301
+ 2676 más pares no mostrados
Mostrar más