YoBit

N/A
24h Volumen
$ 141.66 M
Twitter

1239 par negociados

Compatible fíat monedas:
  • USDT
  • USD
Compatible criptomoneda monedas:
YoBit's Flujo de dinero en las últimas 24 horas
YoBit News
Mostrar más
Cargando...
Pares negociados
Par Volumen 24h Alcance 24h Precio
Ethereum
 ETH/BTC
$ 82.07 M L: ฿ 0.069
H: ฿ 0.070
฿ 0.070 (+0.90%)
$ 1,890.57
ZCash
 ZEC/BTC
$ 28.83 M L: ฿ 0.00149675
H: ฿ 0.00154991
฿ 0.00154453 (+3.06%)
$ 41.83
Dash
 DASH/BTC
$ 24.87 M L: ฿ 0.00154020
H: ฿ 0.00158997
฿ 0.00156826 (+0.73%)
$ 42.48
Litecoin
 LTC/BTC
$ 4.68 M L: ฿ 0.0034
H: ฿ 0.0036
฿ 0.0035 (+2.19%)
$ 95.53
Ethereum Classic
 ETC/BTC
$ 1.05 M L: ฿ 0.00065193
H: ฿ 0.00065804
฿ 0.00065533 (-0.20%)
$ 17.75
Bitcoin
 BTC/USDT
$ 53K L: USDT 26,584.06
H: USDT 27,049.00
USDT 27,049.00 (+0.22%)
$ 27,596.66
TRON
 TRX/BTC
$ 11K L: ฿ 0.00000276
H: ฿ 0.00000284
฿ 0.00000282 (+0.36%)
$ 0.076
Waves
 WAVES/BTC
$ 3,608 L: ฿ 0.00006291
H: ฿ 0.00006399
฿ 0.00006368 (-0.48%)
$ 1.725
Litecoin
 LTC/USD
$ 3,406 L: $ 97.15
H: $ 100.56
$ 100.00 (+2.56%)
$ 100.00
Bitcoin
 BTC/USD
$ 2,318 L: $ 27,998.80
H: $ 28,600.00
$ 28,401.60 (-0.34%)
$ 28,401.60
XRP
 XRP/BTC
$ 1,925 L: ฿ 0.00001870
H: ฿ 0.00001914
฿ 0.00001914 (+1.16%)
$ 0.52
Dogecoin
 DOGE/ETH
$ 1,603 L: ETH 0.00003807
H: ETH 0.00003880
ETH 0.00003815 (-1.67%)
$ 0.072
Tether
 USDT/USD
$ 1,528 L: $ 1.050
H: $ 1.060
$ 1.057 (-0.21%)
$ 1.057
Dogecoin
 DOGE/BTC
$ 1,510 L: ฿ 0.00000264
H: ฿ 0.00000269
฿ 0.00000268 (+1.52%)
$ 0.073
SoloCoin
 SOLO/DOGE
$ 1,076 L: DOGE 42,000.00
H: DOGE 899,900
DOGE 899,900 (+2,042.62%)
$ 64,828.82
Tether
 USDT/ETH
$ 632 L: ETH 0.00053277
H: ETH 0.00054395
ETH 0.00053649 (-1.37%)
$ 1.017
XRP
 XRP/USD
$ 462 L: $ 0.52
H: $ 0.54
$ 0.53 (+0.88%)
$ 0.53
Ethereum
 ETH/USDT
$ 386 L: USDT 1,840.00
H: USDT 1,873.64
USDT 1,863.97 (+1.30%)
$ 1,901.71
Waves
 WAVES/USD
$ 384 L: $ 1.740
H: $ 1.812
$ 1.808 (+0.45%)
$ 1.808
Dogecoin
 DOGE/USD
$ 376 L: $ 0.075
H: $ 0.077
$ 0.076 (+1.46%)
$ 0.076
TRON
 TRX/USDT
$ 377 L: USDT 0.072
H: USDT 0.077
USDT 0.075 (+1.65%)
$ 0.077
Hedge Token
 HDG/USD
$ 258 L: $ 0.0290
H: $ 0.084
$ 0.075 (-10.40%)
$ 0.075
TRON
 TRX/USD
$ 228 L: $ 0.078
H: $ 0.080
$ 0.080 (+2.03%)
$ 0.080
ZCash
 ZEC/USDT
$ 165 L: USDT 40.00
H: USDT 40.00
USDT 40.00 (0.00%)
$ 40.81
Dash
 DASH/USD
$ 159 L: $ 44.00
H: $ 44.00
$ 44.00 (0.00%)
$ 44.00
Roobee
 ROOBEE/BTC
$ 123 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00081257
Monetha
 MTH/WAVES
$ 115 L: WAVES 0.00284100
H: WAVES 0.0129
WAVES 0.00284100 (-8.35%)
$ 0.0049
Litecoin
 LTC/ETH
$ 96 L: ETH 0.049
H: ETH 0.051
ETH 0.050 (+0.30%)
$ 94.93
ZCash
 ZEC/USD
$ 76 L: $ 42.10
H: $ 45.99
$ 43.00 (0.00%)
$ 43.00
Matic Network
 MATIC/BTC
$ 76 L: ฿ 0.00002908
H: ฿ 0.00003200
฿ 0.00002908 (-9.13%)
$ 0.79
Tether
 USDT/BTC
$ 62 L: ฿ 0.00003653
H: ฿ 0.00003730
฿ 0.00003697 (+1.20%)
$ 1.001
US Dollar
 USD/USDT
$ 58 L: USDT 0.94
H: USDT 0.95
USDT 0.95 (+0.33%)
$ 0.97
USDC
 USDC/USDT
$ 57 L: USDT 0.99
H: USDT 0.99
USDT 0.99 (+0.16%)
$ 1.012
Ethereum
 ETH/USD
$ 57 L: $ 1,946.50
H: $ 1,981.62
$ 1,981.62 (+1.80%)
$ 1,981.62
Matic Network
 MATIC/USD
$ 51 L: $ 0.85
H: $ 0.88
$ 0.88 (0.00%)
$ 0.88
XRP
 XRP/USDT
$ 47 L: USDT 0.50
H: USDT 0.52
USDT 0.51 (+1.51%)
$ 0.52
Neumark
 NEU/DOGE
$ 42 L: DOGE 0.119
H: DOGE 0.119
DOGE 0.119 (0.00%)
$ 0.0086
SwapToken
 TOKEN/USD
$ 40 L: $ 0.00000004
H: $ 0.00000006
$ 0.00000006 (+50.00%)
$ 0.00000006
PlatinumBAR
 XPTX/BTC
$ 34 L: ฿ 0.00000414
H: ฿ 0.00000759
฿ 0.00000688 (-9.35%)
$ 0.186
ACoin
 ACOIN/BTC
$ 32 L: ฿ 0.00000022
H: ฿ 0.00000027
฿ 0.00000026 (-3.70%)
$ 0.0070
Litecoin
 LTC/DOGE
$ 32 L: DOGE 1,295.00
H: DOGE 1,330.00
DOGE 1,330.00 (+2.61%)
$ 95.81
Ethereum Classic
 ETC/USD
$ 29 L: $ 18.35
H: $ 18.90
$ 18.84 (-0.29%)
$ 18.84
Waves
 WAVES/DOGE
$ 24 L: DOGE 23.65
H: DOGE 24.31
DOGE 23.74 (-2.10%)
$ 1.710
USDC
 USDC/USD
$ 24 L: $ 1.038
H: $ 1.046
$ 1.045 (+0.09%)
$ 1.045
Waves
 WAVES/ETH
$ 22 L: ETH 0.00090476
H: ETH 0.00092638
ETH 0.00091358 (-0.59%)
$ 1.732
Tongan Pa'anga
 TOP/BTC
$ 20 L: ฿ 0.00000009
H: ฿ 0.00000010
฿ 0.00000010 (0.00%)
$ 0.00270858
Litecoin
 LTC/WAVES
$ 20 L: WAVES 54.02
H: WAVES 55.40
WAVES 55.28 (+2.27%)
$ 94.64
Tether
 USDT/DOGE
$ 19 L: DOGE 13.85
H: DOGE 14.04
DOGE 13.94 (+0.66%)
$ 1.004
Micromines
 MICRO/USDT
$ 15 L: USDT 0.00000006
H: USDT 0.00000007
USDT 0.00000006 (-14.29%)
$ 0.00000006
WamCoin
 WAM/WAVES
$ 14 L: WAVES 0.00000150
H: WAVES 0.00000700
WAVES 0.00000150 (-78.57%)
$ 0.00000257
iCoin
 ICN/BTC
$ 14 L: ฿ 0.00000017
H: ฿ 0.00000017
฿ 0.00000017 (0.00%)
$ 0.0046
Dash
 DASH/WAVES
$ 13 L: WAVES 24.38
H: WAVES 24.90
WAVES 24.90 (+2.12%)
$ 42.63
Monetha
 MTH/BTC
$ 12 L: ฿ 0.00000031
H: ฿ 0.00000045
฿ 0.00000045 (+50.00%)
$ 0.0122
WamCoin
 WAM/USD
$ 11 L: $ 0.00000341
H: $ 0.00001004
$ 0.00000341 (-38.11%)
$ 0.00000341
Verge
 XVG/BTC
$ 11 L: ฿ 0.00000009
H: ฿ 0.00000009
฿ 0.00000009 (0.00%)
$ 0.00243772
Ethereum
 ETH/DOGE
$ 10 L: DOGE 25,904.05
H: DOGE 26,277.27
DOGE 26,211.90 (+0.51%)
$ 1,888.31
TRON
 TRX/DOGE
$ 9 L: DOGE 1.043
H: DOGE 1.052
DOGE 1.050 (+0.69%)
$ 0.076
XRP
 XRP/WAVES
$ 9 L: WAVES 0.294
H: WAVES 0.301
WAVES 0.296 (-0.24%)
$ 0.51
Ethereum Classic
 ETC/USDT
$ 8 L: USDT 17.35
H: USDT 17.35
USDT 17.35 (0.00%)
$ 17.70
Waves
 WAVES/USDT
$ 7 L: USDT 1.697
H: USDT 1.714
USDT 1.714 (+0.48%)
$ 1.749
Wink
 WINK/DOGE
$ 6 L: DOGE 0.00249979
H: DOGE 0.00249979
DOGE 0.00249979 (0.00%)
$ 0.00018008
Pillar
 PLR/BTC
$ 6 L: ฿ 0.00000022
H: ฿ 0.00000028
฿ 0.00000022 (-21.43%)
$ 0.0060
Pillar
 PLR/WAVES
$ 5 L: WAVES 0.0035
H: WAVES 0.0046
WAVES 0.0035 (-24.07%)
$ 0.0060
PlatinumBAR
 XPTX/WAVES
$ 5 L: WAVES 0.048
H: WAVES 0.097
WAVES 0.097 (+104.88%)
$ 0.167
Ethereum Classic
 ETC/ETH
$ 5 L: ETH 0.0093
H: ETH 0.0096
ETH 0.0093 (-2.93%)
$ 17.64
Nexo
 NEXO/BTC
$ 5 L: ฿ 0.00003097
H: ฿ 0.00003191
฿ 0.00003097 (-2.88%)
$ 0.84
TRON
 TRX/ETH
$ 5 L: ETH 0.00003968
H: ETH 0.00004041
ETH 0.00004037 (-0.10%)
$ 0.077
Dogecoin
 DOGE/USDT
$ 4 L: USDT 0.071
H: USDT 0.072
USDT 0.072 (+1.31%)
$ 0.073
Ethereum
 ETH/WAVES
$ 4 L: WAVES 1,081.40
H: WAVES 1,099.47
WAVES 1,094.59 (+1.19%)
$ 1,873.96
Neumark
 NEU/BTC
$ 4 L: ฿ 0.00000030
H: ฿ 0.00000030
฿ 0.00000030 (0.00%)
$ 0.0081
Zilliqa
 ZIL/USD
$ 4 L: $ 0.035
H: $ 0.042
$ 0.042 (+20.00%)
$ 0.042
PlatinumBAR
 XPTX/DOGE
$ 4 L: DOGE 2.200
H: DOGE 3.780
DOGE 3.000 (-20.63%)
$ 0.216
Neumark
 NEU/WAVES
$ 3 L: WAVES 0.0044
H: WAVES 0.0049
WAVES 0.0049 (+11.95%)
$ 0.0083
ChainLink
 LINK/USD
$ 3 L: $ 6.668
H: $ 6.800
$ 6.668 (-0.66%)
$ 6.668
WETH
 WETH/BTC
$ 3 L: ฿ 0.065
H: ฿ 0.068
฿ 0.068 (+3.92%)
$ 1,834.32
TRON
 TRX/WAVES
$ 3 L: WAVES 0.043
H: WAVES 0.044
WAVES 0.044 (+1.89%)
$ 0.076
Pluton
 PLU/BTC
$ 3 L: ฿ 0.00032230
H: ฿ 0.00034288
฿ 0.00034288 (+6.39%)
$ 9.287
Cannation
 CNNC/BTC
$ 3 L: ฿ 0.00000007
H: ฿ 0.00000008
฿ 0.00000008 (+14.29%)
$ 0.00216686
Dash
 DASH/ETH
$ 3 L: ETH 0.0225
H: ETH 0.0225
ETH 0.0225 (0.00%)
$ 42.67
Nexo
 NEXO/WAVES
$ 3 L: WAVES 0.39
H: WAVES 0.54
WAVES 0.54 (+36.95%)
$ 0.92
Monetha
 MTH/DOGE
$ 2 L: DOGE 0.064
H: DOGE 0.126
DOGE 0.064 (-49.48%)
$ 0.0046
Monetha
 MTH/USD
$ 2 L: $ 0.0055
H: $ 0.0106
$ 0.0055 (-12.94%)
$ 0.0055
1INCH token
 1INCH/USD
$ 2 L: $ 0.39
H: $ 0.40
$ 0.39 (-1.97%)
$ 0.39
Selfiecoin
 SLFI/DOGE
$ 2 L: DOGE 0.00000650
H: DOGE 0.00000692
DOGE 0.00000692 (+6.46%)
$ 0.00000050
Ethereum Classic
 ETC/DOGE
$ 2 L: DOGE 235.00
H: DOGE 235.00
DOGE 235.00 (0.00%)
$ 16.93
Vector
 VEC/USD
$ 2 L: $ 0.00125000
H: $ 0.00139000
$ 0.00131000 (-5.76%)
$ 0.00131000
ReddCoin
 RDD/USD
$ 2 L: $ 0.00036000
H: $ 0.00039980
$ 0.00036013 (-2.67%)
$ 0.00036013
RabbitCoin
 RBBT/DOGE
$ 2 L: DOGE 0.00004300
H: DOGE 0.00004500
DOGE 0.00004300 (0.00%)
$ 0.00000310
Beats
 XBTS/USD
$ 2 L: $ 0.00090301
H: $ 0.00100000
$ 0.00097000 (-2.02%)
$ 0.00097000
ARBITRAGE
 ARBIT/DOGE
$ 1 L: DOGE 0.81
H: DOGE 2.258
DOGE 2.258 (+180.43%)
$ 0.163
Tether
 USDT/WAVES
$ 1 L: WAVES 0.58
H: WAVES 0.59
WAVES 0.58 (+0.23%)
$ 1.00
HexCoin
 HEX/WAVES
$ 1 L: WAVES 0.0104
H: WAVES 0.0111
WAVES 0.0110 (-1.23%)
$ 0.0188
SweetStake
 SWEET/USD
$ 1 L: $ 0.00005525
H: $ 0.00006000
$ 0.00005525 (-7.92%)
$ 0.00005525
HexCoin
 HEX/DOGE
$ 1 L: DOGE 0.211
H: DOGE 0.281
DOGE 0.211 (0.00%)
$ 0.0152
Syscoin
 SYS/USD
$ 1 L: $ 0.0085
H: $ 0.0092
$ 0.0085 (-7.61%)
$ 0.0085
ZCash
 ZEC/WAVES
$ 1 L: WAVES 23.37
H: WAVES 23.90
WAVES 23.61 (-1.23%)
$ 40.41
Waltonchain
 WTC/WAVES
$ 1 L: WAVES 0.41
H: WAVES 0.48
WAVES 0.48 (+17.59%)
$ 0.82
EOS
 EOS/USD
$ 1 L: $ 0.62
H: $ 0.66
$ 0.62 (-7.11%)
$ 0.62
BlueCoin
 BLU/USD
$ 1 L: $ 0.00026000
H: $ 0.00028600
$ 0.00026000 (-9.09%)
$ 0.00026000
Crystal Clear Token
 CCT/USD
$ 1 L: $ 0.00087535
H: $ 0.00099765
$ 0.00087535 (-12.26%)
$ 0.00087535
Waltonchain
 WTC/USD
$ 1 L: $ 0.67
H: $ 1.186
$ 1.186 (+77.61%)
$ 1.186
+ 1139 más pares no mostrados
Mostrar más