YoBit

N/A
24h Volumen
$ 617.55 M
Twitter

3074 par negociados

Compatible fíat monedas:
  • USD
  • USDT
Compatible criptomoneda monedas:
YoBit's Flujo de dinero en las últimas 24 horas
YoBit News
Mostrar más
Cargando...
Pares negociados
Par Volumen 24h Alcance 24h Precio
Ethereum
 ETH/BTC
$ 301.88 M L: ฿ 0.067
H: ฿ 0.070
฿ 0.070 (+3.72%)
$ 4,209.92
Dash
 DASH/BTC
$ 110.19 M L: ฿ 0.0032
H: ฿ 0.0033
฿ 0.0033 (+0.07%)
$ 199.22
ZCash
 ZEC/BTC
$ 92.75 M L: ฿ 0.00257000
H: ฿ 0.00272675
฿ 0.00262677 (-3.65%)
$ 158.50
Waves
 WAVES/BTC
$ 77.27 M L: ฿ 0.00045359
H: ฿ 0.00048062
฿ 0.00046031 (+1.08%)
$ 27.78
Litecoin
 LTC/BTC
$ 19.37 M L: ฿ 0.00304349
H: ฿ 0.0034
฿ 0.0032 (+2.78%)
$ 194.88
Ethereum Classic
 ETC/BTC
$ 12.09 M L: ฿ 0.00087297
H: ฿ 0.00090371
฿ 0.00089372 (+1.02%)
$ 53.93
Bitcoin Cash
 BCH/BTC
$ 1.48 M L: ฿ 0.00050017
H: ฿ 0.00053937
฿ 0.00052476 (-2.32%)
$ 31.66
Bitcoin
 BTC/USD
$ 135K L: $ 62,103.00
H: $ 64,785.00
$ 62,584.72 (-2.37%)
$ 62,584.72
Bitcoin
 BTC/USDT
$ 79K L: USDT 60,000.00
H: USDT 63,300.00
USDT 60,532.69 (-2.37%)
$ 60,550.65
HexCoin
 HEX/ETH
$ 73K L: ETH 0.00006549
H: ETH 0.00007204
ETH 0.00006629 (-7.98%)
$ 0.279
Ethereum
 ETH/USD
$ 62K L: $ 4,228.88
H: $ 4,389.13
$ 4,305.10 (+0.94%)
$ 4,305.10
Dogecoin
 DOGE/USDT
$ 30K L: USDT 0.256
H: USDT 0.273
USDT 0.255 (-4.32%)
$ 0.255
Dogecoin
 DOGE/USD
$ 25K L: $ 0.265
H: $ 0.280
$ 0.265 (-2.57%)
$ 0.265
HexCoin
 HEX/BTC
$ 22K L: ฿ 0.00000456
H: ฿ 0.00000478
฿ 0.00000458 (-2.97%)
$ 0.276
XRP
 XRP/BTC
$ 22K L: ฿ 0.00001769
H: ฿ 0.00001856
฿ 0.00001830 (+2.23%)
$ 1.104
Dogecoin
 DOGE/BTC
$ 17K L: ฿ 0.00000422
H: ฿ 0.00000435
฿ 0.00000422 (-0.24%)
$ 0.255
BTCtalkcoin
 TALK/BTC
$ 16K L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00060341
Litecoin
 LTC/USD
$ 15K L: $ 196.83
H: $ 209.00
$ 205.91 (+1.94%)
$ 205.91
XRP
 XRP/USD
$ 13K L: $ 1.130
H: $ 1.176
$ 1.148 (-0.13%)
$ 1.148
TRON
 TRX/BTC
$ 12K L: ฿ 0.00000165
H: ฿ 0.00000168
฿ 0.00000165 (-1.79%)
$ 0.100
Roobee
 ROOBEE/BTC
$ 12K L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000014 (0.00%)
$ 0.0084
StonkaCoin
 STONK/USD
$ 9,568 L: $ 0.00016599
H: $ 0.066
$ 0.00040000 (-99.39%)
$ 0.00040000
Ethereum
 ETH/USDT
$ 8,462 L: USDT 4,100.00
H: USDT 4,280.00
USDT 4,197.00 (-0.26%)
$ 4,198.25
Tether
 USDT/USD
$ 6,243 L: $ 1.024
H: $ 1.035
$ 1.028 (-0.41%)
$ 1.028
XRP
 XRP/ETH
$ 5,483 L: ETH 0.00025996
H: ETH 0.00027392
ETH 0.00026200 (-3.63%)
$ 1.101
Ethereum Classic
 ETC/USD
$ 5,454 L: $ 55.50
H: $ 57.41
$ 55.26 (-3.05%)
$ 55.26
TRON
 TRX/USD
$ 5,336 L: $ 0.104
H: $ 0.108
$ 0.104 (-3.37%)
$ 0.104
Waves
 WAVES/ETH
$ 4,625 L: ETH 0.0067
H: ETH 0.0070
ETH 0.0067 (-1.23%)
$ 28.24
BitTorrent
 BTT/BTC
$ 4,401 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000006 (0.00%)
$ 0.0036
Litecoin
 LTC/ETH
$ 4,004 L: ETH 0.045
H: ETH 0.049
ETH 0.047 (+1.01%)
$ 195.79
NewEconomyMovement
 XEM/BTC
$ 3,701 L: ฿ 0.00000248
H: ฿ 0.00000287
฿ 0.00000286 (+3.25%)
$ 0.173
ZCash
 ZEC/USDT
$ 2,981 L: USDT 155.00
H: USDT 167.49
USDT 161.00 (-3.36%)
$ 161.05
Waves
 WAVES/USD
$ 2,983 L: $ 28.90
H: $ 29.98
$ 29.09 (-0.03%)
$ 29.09
Boats and Bitches
 BNB/BTC
$ 2,902 L: ฿ 0.0093
H: ฿ 0.0099
฿ 0.0093 (0.00%)
$ 563.52
EOS
 EOS/USD
$ 2,753 L: $ 2.780
H: $ 2.930
$ 2.865 (-1.19%)
$ 2.865
1INCH token
 1INCH/BTC
$ 2,723 L: ฿ 0.00006000
H: ฿ 0.00009000
฿ 0.00008810 (+46.83%)
$ 5.316
Dash
 DASH/USD
$ 2,672 L: $ 199.29
H: $ 213.08
$ 202.06 (-5.17%)
$ 202.06
US Dollar
 USD/USDT
$ 1,842 L: USDT 0.96
H: USDT 0.97
USDT 0.97 (-0.02%)
$ 0.97
Tether
 USDT/BTC
$ 1,714 L: ฿ 0.00001572
H: ฿ 0.00001652
฿ 0.00001652 (+5.02%)
$ 1.00
1INCH token
 1INCH/USD
$ 1,548 L: $ 3.750
H: $ 5.287
$ 5.287 (+40.97%)
$ 5.287
Crypto Boss Coin
 CBC/BTC
$ 1,384 L: ฿ 0.00004605
H: ฿ 0.00013800
฿ 0.00006501 (+41.17%)
$ 3.923
Nexo
 NEXO/BTC
$ 1,372 L: ฿ 0.00003339
H: ฿ 0.00003906
฿ 0.00003671 (-5.34%)
$ 2.215
Dogecoin
 DOGE/ETH
$ 1,336 L: ETH 0.00006077
H: ETH 0.00006477
ETH 0.00006118 (-3.09%)
$ 0.257
EOS
 EOS/BTC
$ 1,251 L: ฿ 0.00004243
H: ฿ 0.00004860
฿ 0.00004838 (+13.06%)
$ 2.919
XRP
 XRP/DOGE
$ 1,127 L: DOGE 4.021
H: DOGE 4.457
DOGE 4.457 (+5.99%)
$ 1.130
Matic Network
 MATIC/USD
$ 1,019 L: $ 1.501
H: $ 1.743
$ 1.743 (+8.50%)
$ 1.743
Indorse
 IND/BTC
$ 959 L: ฿ 0.00000080
H: ฿ 0.00000120
฿ 0.00000102 (+8.51%)
$ 0.062
USDC
 USDC/USD
$ 924 L: $ 1.003
H: $ 1.028
$ 1.005 (-1.99%)
$ 1.005
DigiByte
 DGB/USD
$ 852 L: $ 0.047
H: $ 0.050
$ 0.050 (+3.70%)
$ 0.050
0x
 ZRX/BTC
$ 769 L: ฿ 0.00001460
H: ฿ 0.00001460
฿ 0.00001460 (0.00%)
$ 0.88
DateCoin
 DTC/USD
$ 761 L: $ 0.00210000
H: $ 0.0150
$ 0.00230172 (-39.43%)
$ 0.00230172
Kin Coin
 KIN/ETH
$ 746 L: ETH 0.00000002
H: ETH 0.00000003
ETH 0.00000002 (0.00%)
$ 0.00008403
BitTorrent
 BTT/USD
$ 736 L: $ 0.0038
H: $ 0.0039
$ 0.0039 (+2.61%)
$ 0.0039
Tyrtkov
 TYV/USD
$ 708 L: $ 1.822
H: $ 2.010
$ 1.903 (-5.35%)
$ 1.903
Advanced Technology Coin
 ARC/BTC
$ 667 L: ฿ 0.00000306
H: ฿ 0.00000430
฿ 0.00000369 (-14.19%)
$ 0.223
TRON
 TRX/ETH
$ 605 L: ETH 0.00002425
H: ETH 0.00002530
ETH 0.00002425 (-2.41%)
$ 0.102
Crypto Boss Coin
 CBC/USD
$ 546 L: $ 3.000
H: $ 5.000
$ 4.000 (+33.33%)
$ 4.000
NewEconomyMovement
 XEM/USD
$ 517 L: $ 0.170
H: $ 0.179
$ 0.179 (+4.62%)
$ 0.179
Xios
 XIOS/BTC
$ 488 L: ฿ 0.00000012
H: ฿ 0.00000048
฿ 0.00000013 (-23.53%)
$ 0.0078
Boats and Bitches
 BNB/USD
$ 481 L: $ 571.00
H: $ 617.00
$ 588.00 (-0.39%)
$ 588.00
Kryll
 KRL/BTC
$ 445 L: ฿ 0.00000821
H: ฿ 0.00001499
฿ 0.00001499 (+82.58%)
$ 0.90
ZCash
 ZEC/USD
$ 438 L: $ 161.80
H: $ 173.00
$ 161.80 (-6.47%)
$ 161.80
WealthCoin
 WEALTH/BTC
$ 433 L: ฿ 0.00275500
H: ฿ 0.00275500
฿ 0.00275500 (0.00%)
$ 166.24
Dash
 DASH/ETH
$ 424 L: ETH 0.047
H: ETH 0.051
ETH 0.047 (-8.78%)
$ 195.46
LiteDoge
 LDOGE/DOGE
$ 438 L: DOGE 0.00023100
H: DOGE 0.00070000
DOGE 0.00037321 (-46.68%)
$ 0.00009458
LiteDoge
 LDOGE/ETH
$ 387 L: ETH 0.00000001
H: ETH 0.00000004
ETH 0.00000001 (-75.00%)
$ 0.00004201
DigiByte
 DGB/BTC
$ 379 L: ฿ 0.00000076
H: ฿ 0.00000080
฿ 0.00000080 (+1.27%)
$ 0.048
TRON
 TRX/USDT
$ 372 L: USDT 0.101
H: USDT 0.105
USDT 0.101 (-1.77%)
$ 0.101
Matic Network
 MATIC/BTC
$ 345 L: ฿ 0.00002388
H: ฿ 0.00002776
฿ 0.00002774 (+16.16%)
$ 1.674
Verge
 XVG/USD
$ 315 L: $ 0.0066
H: $ 0.0070
$ 0.0070 (0.00%)
$ 0.0070
DMarket
 DMT/BTC
$ 301 L: ฿ 0.00000031
H: ฿ 0.00000032
฿ 0.00000032 (+3.23%)
$ 0.0193
IQeon
 IQN/USD
$ 297 L: $ 1.598
H: $ 1.617
$ 1.598 (0.00%)
$ 1.598
Ethereum
 ETH/DOGE
$ 314 L: DOGE 14,532.66
H: DOGE 16,289.00
DOGE 16,289.00 (0.00%)
$ 4,128.12
XRP
 XRP/USDT
$ 287 L: USDT 1.075
H: USDT 1.148
USDT 1.146 (+6.68%)
$ 1.147
Kin Coin
 KIN/USD
$ 281 L: $ 0.00010024
H: $ 0.00012500
$ 0.00011036 (+0.10%)
$ 0.00011036
Enjin Coin
 ENJ/BTC
$ 251 L: ฿ 0.00002716
H: ฿ 0.00003242
฿ 0.00003242 (+19.37%)
$ 1.956
ChainLink
 LINK/USD
$ 250 L: $ 30.76
H: $ 33.04
$ 32.01 (+3.92%)
$ 32.01
GrownCoin
 GROW/ETH
$ 236 L: ETH 0.00000521
H: ETH 0.00001718
ETH 0.00001188 (-30.85%)
$ 0.050
Litecoin
 LTC/DOGE
$ 250 L: DOGE 718.61
H: DOGE 749.00
DOGE 749.00 (+2.44%)
$ 189.82
Pundi X
 NPXS/USD
$ 230 L: $ 0.00129721
H: $ 0.00165675
$ 0.00165675 (+27.72%)
$ 0.00165675
PonziCoin
 PONZI/BTC
$ 226 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000005 (0.00%)
$ 0.00301703
iEthereum
 IETH/USD
$ 224 L: $ 0.082
H: $ 0.094
$ 0.088 (+2.19%)
$ 0.088
Etheroll
 DICE/DOGE
$ 234 L: DOGE 0.00000004
H: DOGE 0.00000005
DOGE 0.00000004 (0.00%)
$ 0.00000001
Mavro
 MAVRO/BTC
$ 215 L: ฿ 0.00000053
H: ฿ 0.00000073
฿ 0.00000073 (+37.74%)
$ 0.044
BTCtalkcoin
 TALK/USD
$ 212 L: $ 0.00062601
H: $ 0.00068869
$ 0.00064600 (-5.00%)
$ 0.00064600
Bitcoin Gold
 BTG/USD
$ 212 L: $ 5.490
H: $ 6.064
$ 5.800 (-4.35%)
$ 5.800
BitTorrent
 BTT/DOGE
$ 210 L: DOGE 0.0126
H: DOGE 0.0143
DOGE 0.0143 (+2.14%)
$ 0.0036
TRON
 TRX/WAVES
$ 188 L: WAVES 0.0035
H: WAVES 0.0037
WAVES 0.0036 (-3.10%)
$ 0.099
Waves
 WAVES/USDT
$ 173 L: USDT 27.22
H: USDT 29.23
USDT 29.23 (+7.39%)
$ 29.24
Paxos Standard Token
 PAX/BTC
$ 173 L: ฿ 0.00001700
H: ฿ 0.00002972
฿ 0.00001700 (0.00%)
$ 1.026
Waves
 WAVES/DOGE
$ 184 L: DOGE 105.83
H: DOGE 111.95
DOGE 110.11 (+3.02%)
$ 27.91
iEthereum
 IETH/BTC
$ 170 L: ฿ 0.00000132
H: ฿ 0.00000146
฿ 0.00000142 (+5.19%)
$ 0.086
Aircoin
 AIR/BTC
$ 166 L: ฿ 0.00000015
H: ฿ 0.00000022
฿ 0.00000015 (-31.82%)
$ 0.0091
ChessCoin
 CHESS/BTC
$ 163 L: ฿ 0.00000039
H: ฿ 0.00000045
฿ 0.00000043 (+10.26%)
$ 0.0259
HoloToken
 HOT/BTC
$ 159 L: ฿ 0.00000013
H: ฿ 0.00000016
฿ 0.00000015 (-6.25%)
$ 0.0091
Crystal Clear Token
 CCT/USD
$ 149 L: $ 0.00170000
H: $ 0.0044
$ 0.00300000 (-31.82%)
$ 0.00300000
TRON
 TRX/DOGE
$ 152 L: DOGE 0.35
H: DOGE 0.40
DOGE 0.40 (+0.53%)
$ 0.100
YobitVirtualCoin
 YOVI/BTC
$ 139 L: ฿ 0.032
H: ฿ 0.032
฿ 0.032 (0.00%)
$ 1,915.82
Octoin
 OCC/BTC
$ 129 L: ฿ 0.00000600
H: ฿ 0.00000750
฿ 0.00000750 (+25.00%)
$ 0.45
Californium
 CF/BTC
$ 124 L: ฿ 0.00000014
H: ฿ 0.00000015
฿ 0.00000015 (+7.14%)
$ 0.0091
Xios
 XIOS/USD
$ 120 L: $ 0.0065
H: $ 0.033
$ 0.033 (+148.67%)
$ 0.033
+ 2974 más pares no mostrados
Mostrar más