YoBit

N/A
24h Volumen
$ 235.30 M
Twitter

1445 par negociados

Compatible fíat monedas:
  • USDT
  • USD
Compatible criptomoneda monedas:
YoBit's Flujo de dinero en las últimas 24 horas
YoBit News
Mostrar más
Cargando...
Pares negociados
Par Volumen 24h Alcance 24h Precio
Ethereum
 ETH/BTC
$ 174.32 M L: ฿ 0.054
H: ฿ 0.056
฿ 0.054 (-1.31%)
$ 3,743.14
ZCash
 ZEC/BTC
$ 27.65 M L: ฿ 0.00036433
H: ฿ 0.00040619
฿ 0.00040303 (+7.42%)
$ 27.76
Dash
 DASH/BTC
$ 12.61 M L: ฿ 0.00044179
H: ฿ 0.00048131
฿ 0.00045133 (+1.15%)
$ 31.09
Litecoin
 LTC/BTC
$ 13.11 M L: ฿ 0.00123513
H: ฿ 0.00127544
฿ 0.00124737 (-1.19%)
$ 85.93
Ethereum Classic
 ETC/BTC
$ 7.72 M L: ฿ 0.00030320
H: ฿ 0.00031197
฿ 0.00030930 (-0.01%)
$ 21.31
Bitcoin Cash
 BCH/BTC
$ 276K L: ฿ 0.00011174
H: ฿ 0.00011611
฿ 0.00011174 (0.00%)
$ 7.698
Bitcoin
 BTC/USDT
$ 139K L: USDT 66,328.57
H: USDT 69,499.00
USDT 68,885.70 (+3.53%)
$ 69,152.09
Bitcoin
 BTC/USD
$ 84K L: $ 69,400.00
H: $ 73,000.00
$ 71,000.00 (+1.96%)
$ 71,000.00
Ethereum
 ETH/USDT
$ 35K L: USDT 3,584.09
H: USDT 3,825.80
USDT 3,734.97 (+0.94%)
$ 3,749.41
Ethereum
 ETH/USD
$ 32K L: $ 3,798.57
H: $ 4,050.00
$ 3,911.67 (-0.97%)
$ 3,911.67
Dogecoin
 DOGE/BTC
$ 15K L: ฿ 0.00000231
H: ฿ 0.00000252
฿ 0.00000240 (+3.90%)
$ 0.165
Dogecoin
 DOGE/ETH
$ 9,566 L: ETH 0.00004127
H: ETH 0.00004613
ETH 0.00004445 (+5.30%)
$ 0.166
Tether
 USDT/USD
$ 10K L: $ 1.035
H: $ 1.071
$ 1.052 (+0.28%)
$ 1.052
Dogecoin
 DOGE/USDT
$ 5,177 L: USDT 0.156
H: USDT 0.171
USDT 0.164 (+5.63%)
$ 0.165
TRON
 TRX/BTC
$ 4,894 L: ฿ 0.00000168
H: ฿ 0.00000188
฿ 0.00000169 (-1.74%)
$ 0.116
Tether
 USDT/ETH
$ 4,661 L: ETH 0.00026302
H: ETH 0.00027453
ETH 0.00026774 (-0.79%)
$ 1.001
Dogecoin
 DOGE/USD
$ 3,866 L: $ 0.160
H: $ 0.176
$ 0.172 (+7.23%)
$ 0.172
Ethereum
 ETH/DOGE
$ 3,029 L: DOGE 21,658.50
H: DOGE 23,938.91
DOGE 22,497.71 (-6.02%)
$ 3,710.15
Litecoin
 LTC/USD
$ 2,783 L: $ 88.48
H: $ 91.00
$ 89.90 (+1.01%)
$ 89.90
Tether
 USDT/DOGE
$ 2,632 L: DOGE 5.892
H: DOGE 6.417
DOGE 6.080 (-5.25%)
$ 1.003
ZCash
 ZEC/USD
$ 1,913 L: $ 24.54
H: $ 28.60
$ 28.60 (+5.94%)
$ 28.60
Waves
 WAVES/BTC
$ 572 L: ฿ 0.00003501
H: ฿ 0.00003700
฿ 0.00003501 (-1.88%)
$ 2.412
Tether
 USDT/BTC
$ 2,677 L: ฿ 0.00001445
H: ฿ 0.00001510
฿ 0.00001452 (-2.18%)
$ 1.000
XRP
 XRP/BTC
$ 533 L: ฿ 0.00000761
H: ฿ 0.00000790
฿ 0.00000775 (+1.84%)
$ 0.53
Litecoin
 LTC/ETH
$ 526 L: ETH 0.0222
H: ETH 0.0236
ETH 0.0236 (+1.23%)
$ 88.31
ClubCoin
 CLUB/BTC
$ 449 L: ฿ 0.00000002
H: ฿ 0.00000006
฿ 0.00000002 (-66.67%)
$ 0.00137779
ZCash
 ZEC/USDT
$ 397 L: USDT 21.42
H: USDT 27.65
USDT 25.81 (+1.76%)
$ 25.91
Swarm City Token
 SWT/USD
$ 262 L: $ 0.0160
H: $ 0.050
$ 0.0168 (+39.42%)
$ 0.0168
Kin Coin
 KIN/USD
$ 258 L: $ 0.00001400
H: $ 0.00001701
$ 0.00001600 (-5.94%)
$ 0.00001600
Social Nexus
 SCL/USD
$ 252 L: $ 0.0045
H: $ 0.048
$ 0.0300 (+499.99%)
$ 0.0300
Waves
 WAVES/USD
$ 252 L: $ 2.501
H: $ 2.600
$ 2.570 (+0.49%)
$ 2.570
TRON
 TRX/USDT
$ 270 L: USDT 0.113
H: USDT 0.117
USDT 0.115 (-0.56%)
$ 0.115
TRON
 TRX/USD
$ 149 L: $ 0.119
H: $ 0.123
$ 0.121 (+0.83%)
$ 0.121
Litecoin
 LTC/DOGE
$ 149 L: DOGE 513.01
H: DOGE 565.32
DOGE 518.14 (-1.19%)
$ 85.45
XRP
 XRP/USD
$ 146 L: $ 0.53
H: $ 0.57
$ 0.57 (+6.36%)
$ 0.57
Dash
 DASH/ETH
$ 131 L: ETH 0.0080
H: ETH 0.0080
ETH 0.0080 (-0.24%)
$ 29.84
Dash
 DASH/USD
$ 128 L: $ 31.31
H: $ 33.33
$ 31.94 (+1.00%)
$ 31.94
Limited Coin
 LTD/BTC
$ 100 L: ฿ 0.38
H: ฿ 0.38
฿ 0.38 (0.00%)
$ 26,177.92
RubyCoin
 RBY/BTC
$ 89 L: ฿ 0.00000089
H: ฿ 0.00000100
฿ 0.00000100 (+5.26%)
$ 0.069
Ethereum
 ETH/WAVES
$ 85 L: WAVES 1,450.00
H: WAVES 1,555.00
WAVES 1,498.19 (-0.12%)
$ 3,655.10
US Dollar
 USD/USDT
$ 64 L: USDT 0.95
H: USDT 0.96
USDT 0.95 (-1.01%)
$ 0.95
Ethereum Classic
 ETC/USDT
$ 56 L: USDT 20.60
H: USDT 21.10
USDT 20.60 (-2.37%)
$ 20.68
Sedocoin
 SEDO/BTC
$ 57 L: ฿ 0.00000029
H: ฿ 0.00000050
฿ 0.00000029 (-40.82%)
$ 0.0200
Vestchain
 VEST/BTC
$ 56 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00068889
TRON
 TRX/ETH
$ 54 L: ETH 0.00003063
H: ETH 0.00003159
ETH 0.00003098 (-0.93%)
$ 0.116
Vestchain
 VEST/USD
$ 46 L: $ 0.00041357
H: $ 0.00049997
$ 0.00043700 (-12.59%)
$ 0.00043700
Dogecoin
 DOGE/WAVES
$ 44 L: WAVES 0.063
H: WAVES 0.067
WAVES 0.066 (+3.91%)
$ 0.162
PutinCoin
 PUT/BTC
$ 42 L: ฿ 0.00000006
H: ฿ 0.00000008
฿ 0.00000007 (+16.67%)
$ 0.0048
iEthereum
 IETH/BTC
$ 30 L: ฿ 0.00000022
H: ฿ 0.00000039
฿ 0.00000039 (0.00%)
$ 0.0269
EDUCare
 EKT/USD
$ 29 L: $ 1.099
H: $ 1.280
$ 1.280 (+16.46%)
$ 1.280
EDUCare
 EKT/DOGE
$ 26 L: DOGE 8.300
H: DOGE 14.94
DOGE 8.300 (-44.44%)
$ 1.369
TeleBET
 TB/BTC
$ 23 L: ฿ 0.00000101
H: ฿ 0.00000126
฿ 0.00000101 (-19.84%)
$ 0.070
Roobee
 ROOBEE/BTC
$ 21 L: ฿ 0.00000001
H: ฿ 0.00000002
฿ 0.00000001 (-50.00%)
$ 0.00068889
Litecoin
 LTC/WAVES
$ 53 L: WAVES 34.50
H: WAVES 35.01
WAVES 34.66 (+0.45%)
$ 84.55
Sling Coin
 SLING/DOGE
$ 18 L: DOGE 0.032
H: DOGE 0.032
DOGE 0.032 (0.00%)
$ 0.0054
EDUCare
 EKT/ETH
$ 18 L: ETH 0.00027621
H: ETH 0.00027623
ETH 0.00027623 (+0.01%)
$ 1.033
USDC
 USDC/USDT
$ 14 L: USDT 0.99
H: USDT 1.001
USDT 0.99 (-0.15%)
$ 1.00
Waves
 WAVES/USDT
$ 14 L: USDT 2.421
H: USDT 2.494
USDT 2.470 (-0.67%)
$ 2.480
Sling Coin
 SLING/ETH
$ 13 L: ETH 0.00000171
H: ETH 0.00000171
ETH 0.00000171 (0.00%)
$ 0.0064
NetM
 NTM/DOGE
$ 13 L: DOGE 0.00000158
H: DOGE 0.00000185
DOGE 0.00000185 (+17.09%)
$ 0.00000031
TRON
 TRX/DOGE
$ 13 L: DOGE 0.67
H: DOGE 0.73
DOGE 0.67 (-8.46%)
$ 0.111
Valorbit
 VAL/USD
$ 12 L: $ 0.00000066
H: $ 0.00000077
$ 0.00000075 (-2.60%)
$ 0.00000075
USDC
 USDC/USD
$ 10 L: $ 1.030
H: $ 1.045
$ 1.045 (+1.25%)
$ 1.045
Sling Coin
 SLING/USD
$ 9 L: $ 0.0066
H: $ 0.0066
$ 0.0066 (0.00%)
$ 0.0066
Brahma Coin
 BRH/USD
$ 8 L: $ 0.00015555
H: $ 0.00041863
$ 0.00041863 (+169.13%)
$ 0.00041863
EDUCare
 EKT/WAVES
$ 7 L: WAVES 0.35
H: WAVES 0.38
WAVES 0.35 (-7.83%)
$ 0.85
Cannation
 CNNC/BTC
$ 7 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0 (-100.00%)
$ 0
Bitcoin Gold
 BTG/USD
$ 7 L: $ 1.500
H: $ 1.501
$ 1.500 (0.00%)
$ 1.500
Matic Network
 MATIC/USD
$ 7 L: $ 0.90
H: $ 0.93
$ 0.93 (+3.32%)
$ 0.93
wBTC
 WBTC/ETH
$ 7 L: ETH 19.00
H: ETH 20.00
ETH 19.00 (-5.00%)
$ 71,039.03
UnitaryStatus Dollar
 USDE/USD
$ 7 L: $ 0.00002222
H: $ 0.00002554
$ 0.00002222 (-13.00%)
$ 0.00002222
Vestchain
 VEST/DOGE
$ 6 L: DOGE 0.00258850
H: DOGE 0.0035
DOGE 0.00258850 (-25.51%)
$ 0.00042688
Nebeus Token
 NBTK/USD
$ 6 L: $ 0.00029999
H: $ 0.00033333
$ 0.00033333 (+11.11%)
$ 0.00033333
BMChain
 BMT/USD
$ 6 L: $ 0.00069998
H: $ 0.00069999
$ 0.00069999 (0.00%)
$ 0.00069999
BMChain
 BMT/BTC
$ 5 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00068889
HiCoin
 XHI/USD
$ 5 L: $ 0.00001212
H: $ 0.00002501
$ 0.00001212 (-51.54%)
$ 0.00001212
Bitcoin Liza
 LIZA/USD
$ 4 L: $ 0.00000001
H: $ 0.00000001
$ 0.00000001 (0.00%)
$ 0.00000001
Request Network
 REQ/BTC
$ 4 L: ฿ 0.00000098
H: ฿ 0.00000120
฿ 0.00000098 (-18.33%)
$ 0.068
Onix
 ONX/DOGE
$ 4 L: DOGE 0.00050000
H: DOGE 0.00056000
DOGE 0.00052000 (+4.00%)
$ 0.00008575
Onix
 ONX/USD
$ 4 L: $ 0.00008887
H: $ 0.00012237
$ 0.00008888 (-27.37%)
$ 0.00008888
Swarm City Token
 SWT/ETH
$ 4 L: ETH 0.00000457
H: ETH 0.00000555
ETH 0.00000457 (-17.66%)
$ 0.0171
DimeCoin
 DIME/USD
$ 4 L: $ 0.00000152
H: $ 0.00000210
$ 0.00000200 (-4.76%)
$ 0.00000200
Ubex
 UBEX/USD
$ 4 L: $ 0.00004040
H: $ 0.00004041
$ 0.00004041 (+0.02%)
$ 0.00004041
RepubliCoin
 REP/USD
$ 3 L: $ 0.041
H: $ 0.047
$ 0.044 (+7.32%)
$ 0.044
PutinCoin
 PUT/USD
$ 3 L: $ 0.0038
H: $ 0.0045
$ 0.0045 (+18.42%)
$ 0.0045
Waves
 WAVES/DOGE
$ 3 L: DOGE 15.49
H: DOGE 15.67
DOGE 15.04 (-4.03%)
$ 2.480
NetM
 NTM/USD
$ 3 L: $ 0.00000025
H: $ 0.00000030
$ 0.00000026 (+4.00%)
$ 0.00000026
DebitCoin
 DBTC/USD
$ 3 L: $ 0.00056000
H: $ 0.00065000
$ 0.00061000 (+5.17%)
$ 0.00061000
Rupaya
 RUPX/BTC
$ 3 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00068889
Rupaya
 RUPX/WAVES
$ 3 L: WAVES 0.00022469
H: WAVES 0.00027000
WAVES 0.00027000 (+20.17%)
$ 0.00065871
CludCoin
 CLUD/USD
$ 3 L: $ 0.00002230
H: $ 0.00003100
$ 0.00002760 (+23.77%)
$ 0.00002760
PutinCoin
 PUT/DOGE
$ 3 L: DOGE 0.0268
H: DOGE 0.0268
DOGE 0.0268 (0.00%)
$ 0.0044
Dash
 DASH/WAVES
$ 3 L: WAVES 12.03
H: WAVES 12.61
WAVES 12.19 (+1.31%)
$ 29.73
BnBX Coin
 BNBX/WAVES
$ 2 L: WAVES 0.034
H: WAVES 0.035
WAVES 0.035 (+2.94%)
$ 0.085
SGelderGER
 GELD/USD
$ 2 L: $ 0.00001829
H: $ 0.00001889
$ 0.00001829 (-3.13%)
$ 0.00001829
BitRush
 BSH/WAVES
$ 2 L: WAVES 0.00191798
H: WAVES 0.00191799
WAVES 0.00191799 (0.00%)
$ 0.0047
RubyCoin
 RBY/WAVES
$ 2 L: WAVES 0.0242
H: WAVES 0.0260
WAVES 0.0242 (-3.59%)
$ 0.059
BitRush
 BSH/BTC
$ 2 L: ฿ 0.00000007
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.0048
Worldcore
 WRC/USD
$ 2 L: $ 0.00016032
H: $ 0.00017531
$ 0.00017531 (+9.35%)
$ 0.00017531
XRP
 XRP/WAVES
$ 2 L: WAVES 0.211
H: WAVES 0.216
WAVES 0.216 (+2.59%)
$ 0.53
CryptoJournal
 CJC/USD
$ 2 L: $ 0.00005997
H: $ 0.00009753
$ 0.00009753 (+62.63%)
$ 0.00009753
+ 1345 más pares no mostrados
Mostrar más