Marktlisten und Handelsvolumen von YoBit

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Ethereum ETH/BTC	$ 121.71 M	L: ฿ 0.035 H: ฿ 0.037	฿ 0.037 (+1.20%) $ 2,356.52
Dash DASH/BTC	$ 88.67 M	L: ฿ 0.0044 H: ฿ 0.0050	฿ 0.0047 (+0.05%) $ 299.79
ZCash ZEC/BTC	$ 80.44 M	L: ฿ 0.00294579 H: ฿ 0.0033	฿ 0.0036 (+11.96%) $ 227.59
Waves WAVES/BTC	$ 26.55 M	L: ฿ 0.00021894 H: ฿ 0.00024700	฿ 0.00023798 (+8.17%) $ 15.22
Litecoin LTC/BTC	$ 15.75 M	L: ฿ 0.0038 H: ฿ 0.0042	฿ 0.0042 (+10.10%) $ 268.27
Ethereum Classic ETC/BTC	$ 8.80 M	L: ฿ 0.00028754 H: ฿ 0.00034400	฿ 0.00032816 (+13.98%) $ 20.99
Bitcoin Cash BCH/BTC	$ 804K	L: ฿ 0.00040354 H: ฿ 0.00041879	฿ 0.00041009 (-1.99%) $ 26.23
XRP XRP/BTC	$ 370K	L: ฿ 0.00001556 H: ฿ 0.00001911	฿ 0.00002780 (+78.66%) $ 1.778
Bitcoin BTC/USD	$ 247K	L: $ 57,049.00 H: $ 58,990.00	$ 64,516.92 (+10.66%) $ 64,516.92
XRP XRP/USD	$ 143K	L: $ 0.88 H: $ 1.118	$ 1.800 (+93.54%) $ 1.800
Litecoin LTC/USD	$ 93K	L: $ 217.00 H: $ 244.10	$ 271.00 (+22.19%) $ 271.00
Ethereum ETH/USD	$ 92K	L: $ 1,990.00 H: $ 2,156.34	$ 2,378.90 (+12.21%) $ 2,378.90
Dogecoin DOGE/BTC	$ 89K	L: ฿ 0.00000102 H: ฿ 0.00000115	฿ 0.00000203 (+95.19%) $ 0.130
Bitcoin BTC/USDT	$ 72K	L: USDT 55,871.04 H: USDT 58,480.00	USDT 64,000.00 (+10.92%) $ 64,025.04
TRON TRX/BTC	$ 66K	L: ฿ 0.00000185 H: ฿ 0.00000220	฿ 0.00000216 (+11.34%) $ 0.138
TRON TRX/USD	$ 40K	L: $ 0.105 H: $ 0.128	$ 0.141 (+21.66%) $ 0.141
Ethereum Classic ETC/USD	$ 35K	L: $ 16.50 H: $ 20.12	$ 21.55 (+26.44%) $ 21.55
Tether USDT/USD	$ 32K	L: $ 1.008 H: $ 1.024	$ 1.008 (-0.30%) $ 1.008
ZCash ZEC/USDT	$ 31K	L: USDT 166.51 H: USDT 192.00	USDT 227.48 (+22.47%) $ 227.57
Dogecoin DOGE/USD	$ 31K	L: $ 0.059 H: $ 0.067	$ 0.130 (+116.20%) $ 0.130
XRP XRP/USDT	$ 29K	L: USDT 0.86 H: USDT 1.100	USDT 1.791 (+107.45%) $ 1.792
Bitcoin Gold BTG/USD	$ 29K	L: $ 8.500 H: $ 17.00	$ 11.98 (+29.93%) $ 11.98
ZCash ZEC/USD	$ 23K	L: $ 167.00 H: $ 195.00	$ 235.63 (+25.91%) $ 235.63
Hacken HKN/BTC	$ 24K	L: ฿ 0.00000440 H: ฿ 0.00045962	฿ 0.00000646 (-19.25%) $ 0.41
BitTorrent BTT/BTC	$ 23K	L: ฿ 0.00000014 H: ฿ 0.00000018	฿ 0.00000012 (-20.00%) $ 0.0077
BitTorrent BTT/USD	$ 20K	L: $ 0.0081 H: $ 0.0107	$ 0.0082 (-9.44%) $ 0.0082
Litecoin LTC/ETH	$ 18K	L: ETH 0.105 H: ETH 0.116	ETH 0.113 (+8.09%) $ 267.44
Ethereum ETH/USDT	$ 15K	L: USDT 1,967.33 H: USDT 2,135.21	USDT 2,399.00 (+14.27%) $ 2,399.94
NewEconomyMovement XEM/BTC	$ 17K	L: ฿ 0.00000672 H: ฿ 0.00000814	฿ 0.00000694 (-3.48%) $ 0.44
Waves WAVES/USD	$ 14K	L: $ 12.56 H: $ 14.27	$ 15.26 (+18.07%) $ 15.26
XRP XRP/ETH	$ 16K	L: ETH 0.00043020 H: ETH 0.00053000	ETH 0.00077684 (+80.58%) $ 1.838
LiteDoge LDOGE/DOGE	$ 30K	L: DOGE 0.00159997 H: DOGE 0.00170150	DOGE 0.00161001 (+0.63%) $ 0.00021733
Kin Coin KIN/ETH	$ 15K	L: ETH 0.00000012 H: ETH 0.00000020	ETH 0.00000008 (-60.00%) $ 0.00018924
EOS EOS/USD	$ 11K	L: $ 4.460 H: $ 5.000	$ 5.089 (+8.98%) $ 5.089
TRON TRX/ETH	$ 13K	L: ETH 0.00005300 H: ETH 0.00006234	ETH 0.00006398 (+16.90%) $ 0.151
Bitcoin Gold BTG/BTC	$ 12K	L: ฿ 0.00015196 H: ฿ 0.00035000	฿ 0.00017508 (+15.21%) $ 11.20
USDC USDC/USD	$ 9,031	L: $ 0.98 H: $ 1.090	$ 1.010 (-4.79%) $ 1.010
Kin Coin KIN/USD	$ 8,880	L: $ 0.00023102 H: $ 0.00042999	$ 0.00018000 (-58.13%) $ 0.00018000
Agrello Delta DLT/BTC	$ 9,541	L: ฿ 0.00000388 H: ฿ 0.00000500	฿ 0.00000224 (-42.27%) $ 0.143
Dash DASH/USD	$ 8,308	L: $ 253.31 H: $ 291.61	$ 303.45 (+11.57%) $ 303.45
HexCoin HEX/BTC	$ 7,966	L: ฿ 0.00000032 H: ฿ 0.00000038	฿ 0.00000028 (-12.50%) $ 0.0179
Roobee ROOBEE/BTC	$ 7,231	L: ฿ 0.00000013 H: ฿ 0.00000015	฿ 0.00000019 (+26.67%) $ 0.0122
DigiByte DGB/USD	$ 5,973	L: $ 0.077 H: $ 0.090	$ 0.100 (+19.89%) $ 0.100
Boats and Bitches BNB/BTC	$ 6,106	L: ฿ 0.0063 H: ฿ 0.0072	฿ 0.0101 (+59.32%) $ 647.04
XRP XRP/DOGE	$ 12K	L: DOGE 14.62 H: DOGE 17.98	DOGE 14.00 (-6.67%) $ 1.890
EOS EOS/BTC	$ 5,812	L: ฿ 0.00007484 H: ฿ 0.00009473	฿ 0.00007592 (-3.87%) $ 4.855
Verge XVG/BTC	$ 5,705	L: ฿ 0.00000019 H: ฿ 0.00000022	฿ 0.00000019 (-13.64%) $ 0.0122
NewEconomyMovement XEM/USD	$ 4,975	L: $ 0.38 H: $ 0.48	$ 0.44 (+0.26%) $ 0.44
Boats and Bitches BNB/USD	$ 4,899	L: $ 368.88 H: $ 418.26	$ 705.00 (+77.95%) $ 705.00
Bitcoin Gold BTG/DOGE	$ 11K	L: DOGE 136.00 H: DOGE 320.00	DOGE 87.59 (-37.44%) $ 11.82
Theta Token THETA/BTC	$ 5,167	L: ฿ 0.00010042 H: ฿ 0.00017700	฿ 0.00014122 (+40.63%) $ 9.031
Waves WAVES/ETH	$ 5,300	L: ETH 0.0061 H: ETH 0.0068	ETH 0.0064 (+2.44%) $ 15.05
Dogecoin DOGE/USDT	$ 4,207	L: USDT 0.058 H: USDT 0.065	USDT 0.130 (+113.77%) $ 0.130
TRON TRX/USDT	$ 3,631	L: USDT 0.103 H: USDT 0.127	USDT 0.140 (+20.21%) $ 0.140
Tether USDT/BTC	$ 3,898	L: ฿ 0.00001704 H: ฿ 0.00001777	฿ 0.00001504 (-12.91%) $ 0.96
ViaCoin VIA/BTC	$ 3,865	L: ฿ 0.00002250 H: ฿ 0.00003860	฿ 0.00002400 (+3.99%) $ 1.535
Dogecoin DOGE/ETH	$ 3,721	L: ETH 0.00002801 H: ETH 0.00003135	ETH 0.00005437 (+86.71%) $ 0.129
USDC USDC/USDT	$ 2,912	L: USDT 0.96 H: USDT 1.091	USDT 1.000 (-8.37%) $ 1.000
Upfiring UFR/ETH	$ 3,518	L: ETH 0.00014100 H: ETH 0.00017300	ETH 0.00014135 (-18.29%) $ 0.33
HoloToken HOT/USD	$ 2,948	L: $ 0.0210 H: $ 0.0260	$ 0.0152 (-34.48%) $ 0.0152
Eternity ENT/BTC	$ 3,115	L: ฿ 0.00000432 H: ฿ 0.00000500	฿ 0.00000266 (-38.57%) $ 0.170
Karmacoin KARMA/BTC	$ 2,760	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0 (-100.00%) $ 0
Kick Token KICK/ETH	$ 2,898	L: ETH 0.00000011 H: ETH 0.00000022	ETH 0.00000021 (+90.91%) $ 0.00049675
Republic Protocol REN/BTC	$ 2,534	L: ฿ 0.00001845 H: ฿ 0.00002956	฿ 0.00001850 (-37.27%) $ 1.183
Ethereum ETH/WAVES	$ 2,281	L: WAVES 150.00 H: WAVES 166.08	WAVES 153.34 (-4.58%) $ 2,320.99
Numerai NMR/BTC	$ 2,143	L: ฿ 0.00074166 H: ฿ 0.00140000	฿ 0.00075600 (-29.74%) $ 48.35
Boats and Bitches BNB/ETH	$ 2,210	L: ETH 0.170 H: ETH 0.206	ETH 0.292 (+41.36%) $ 690.31
Hacken HKN/ETH	$ 2,207	L: ETH 0.00009021 H: ETH 0.0048	ETH 0.00018001 (+99.94%) $ 0.43
Tether USDT/ETH	$ 2,110	L: ETH 0.00043331 H: ETH 0.00049965	ETH 0.00041605 (-12.04%) $ 0.98
Enjin Coin ENJ/BTC	$ 1,973	L: ฿ 0.00003788 H: ฿ 0.00004265	฿ 0.00005787 (+37.07%) $ 3.701
Wink WINK/BTC	$ 1,954	L: ฿ 0.00000001 H: ฿ 0.00000003	฿ 0.00000002 (0.00%) $ 0.00127901
DigiByte DGB/BTC	$ 1,928	L: ฿ 0.00000135 H: ฿ 0.00000152	฿ 0.00000162 (+10.20%) $ 0.104
1INCH token 1INCH/BTC	$ 1,907	L: ฿ 0.00007779 H: ฿ 0.00009671	฿ 0.00010100 (+29.84%) $ 6.459
Ethereum Classic ETC/USDT	$ 1,547	L: USDT 16.58 H: USDT 19.48	USDT 22.62 (+33.78%) $ 22.63
Litecoin LTC/DOGE	$ 3,631	L: DOGE 3,622.04 H: DOGE 3,984.72	DOGE 2,094.00 (-42.87%) $ 282.66
DMarket DMT/BTC	$ 1,739	L: ฿ 0.00001600 H: ฿ 0.00001977	฿ 0.00001601 (-10.21%) $ 1.024
XYO Network XYO/BTC	$ 1,722	L: ฿ 0.00000007 H: ฿ 0.00000014	฿ 0.00000010 (+42.86%) $ 0.0064
AudioCoin ADC/BTC	$ 1,702	L: ฿ 0.00000005 H: ฿ 0.00000007	฿ 0.00000004 (-33.33%) $ 0.00255802
XRP XRP/WAVES	$ 1,801	L: WAVES 0.069 H: WAVES 0.084	WAVES 0.118 (+67.75%) $ 1.785
Tyrtkov TYV/BTC	$ 1,625	L: ฿ 0.00000521 H: ฿ 0.00000562	฿ 0.00000684 (+21.71%) $ 0.44
US Dollar USD/USDT	$ 1,347	L: USDT 0.98 H: USDT 1.00	USDT 0.99 (+0.69%) $ 0.99
Lisk LSK/BTC	$ 1,561	L: ฿ 0.00002603 H: ฿ 0.00002886	฿ 0.00002789 (+1.53%) $ 1.784
Kin Coin KIN/DOGE	$ 3,021	L: DOGE 0.0041 H: DOGE 0.0086	DOGE 0.00133000 (-84.52%) $ 0.00017953
Zilliqa ZIL/BTC	$ 1,458	L: ฿ 0.00000301 H: ฿ 0.00000325	฿ 0.00000289 (-5.86%) $ 0.185
ZCash ZEC/ETH	$ 1,511	L: ETH 0.084 H: ETH 0.091	ETH 0.095 (+8.01%) $ 224.48
Numerai NMR/ETH	$ 1,451	L: ETH 0.0173 H: ETH 0.060	ETH 0.032 (+7.71%) $ 76.26
Ethereum Classic ETC/DOGE	$ 2,706	L: DOGE 273.32 H: DOGE 327.75	DOGE 162.00 (-41.58%) $ 21.87
Project-X NANOX/USD	$ 1,092	L: $ 178,693 H: $ 190,000	$ 149,952 (-21.08%) $ 149,952
Matic Network MATIC/BTC	$ 1,216	L: ฿ 0.00000648 H: ฿ 0.00000720	฿ 0.00000636 (-7.29%) $ 0.41
Wink WINK/USD	$ 1,074	L: $ 0.00100001 H: $ 0.00179998	$ 0.00119999 (+9.09%) $ 0.00119999
Elysian ELY/BTC	$ 1,138	L: ฿ 0.00000010 H: ฿ 0.00000018	฿ 0.00000014 (0.00%) $ 0.0090
HoloToken HOT/BTC	$ 1,119	L: ฿ 0.00000038 H: ฿ 0.00000046	฿ 0.00000027 (-38.64%) $ 0.0173
Dash DASH/ETH	$ 1,152	L: ETH 0.126 H: ETH 0.139	ETH 0.125 (-1.16%) $ 296.27
AdToken ADT/BTC	$ 1,079	L: ฿ 0.00000003 H: ฿ 0.00000003	฿ 0.00000003 (0.00%) $ 0.00191852
GUTS Tickets GET/USD	$ 950	L: $ 6.500 H: $ 6.500	$ 2.010 (-69.08%) $ 2.010
Lisk LSK/USD	$ 948	L: $ 1.524 H: $ 1.700	$ 1.730 (+6.79%) $ 1.730
TRON TRX/DOGE	$ 2,136	L: DOGE 1.721 H: DOGE 2.198	DOGE 1.000 (-45.71%) $ 0.135
Waves WAVES/DOGE	$ 2,109	L: DOGE 200.00 H: DOGE 225.00	DOGE 115.44 (-46.65%) $ 15.58
Ethereum ETH/DOGE	$ 1,932	L: DOGE 31,000.00 H: DOGE 36,735.38	DOGE 16,485.75 (-53.20%) $ 2,225.31
0x ZRX/BTC	$ 944	L: ฿ 0.00003000 H: ฿ 0.00004082	฿ 0.00003674 (-1.37%) $ 2.350
Hacken HKN/WAVES	$ 975	L: WAVES 0.0255 H: WAVES 0.40	WAVES 0.0255 (-8.80%) $ 0.39
+ 2954 Weitere Paare nicht angezeigt
Mehr anzeigen