Marktlisten und Handelsvolumen von YoBit

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Ethereum ETH/BTC	$ 42.25 M	L: ฿ 0.0279 H: ฿ 0.0288	฿ 0.038 (+31.43%) $ 1,290.41
Dash DASH/BTC	$ 40.47 M	L: ฿ 0.0046 H: ฿ 0.0049	฿ 0.0034 (-26.50%) $ 117.73
ZCash ZEC/BTC	$ 33.11 M	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.00275689 (-16.65%) $ 94.18
Waves WAVES/BTC	$ 23.72 M	L: ฿ 0.00034000 H: ฿ 0.00036602	฿ 0.00019724 (-45.78%) $ 6.738
Litecoin LTC/BTC	$ 6.99 M	L: ฿ 0.0043 H: ฿ 0.0049	฿ 0.0042 (-3.55%) $ 144.20
Bitcoin Cash BCH/BTC	$ 5.76 M	L: ฿ 0.0064 H: ฿ 0.0083	฿ 0.0037 (-55.89%) $ 125.66
Dogecoin DOGE/BTC	$ 612K	L: ฿ 0.00000015 H: ฿ 0.00000018	฿ 0.00000025 (+56.25%) $ 0.0085
Bitcoin BTC/USD	$ 277K	L: $ 22,567.00 H: $ 23,700.90	$ 35,400.00 (+53.04%) $ 35,400.00
Bitcoin BTC/USDT	$ 144K	L: USDT 22,390.00 H: USDT 23,600.00	USDT 34,036.97 (+49.28%) $ 34,043.01
Ethereum Classic ETC/BTC	$ 172K	L: ฿ 0.00027160 H: ฿ 0.00029245	฿ 0.00019835 (-28.53%) $ 6.776
Ethereum ETH/USD	$ 99K	L: $ 634.37 H: $ 675.00	$ 1,329.04 (+102.05%) $ 1,329.04
XRP XRP/USD	$ 41K	L: $ 0.56 H: $ 0.65	$ 0.296 (-49.59%) $ 0.296
XRP XRP/BTC	$ 51K	L: ฿ 0.00002460 H: ฿ 0.00002800	฿ 0.00000829 (-67.27%) $ 0.283
Litecoin LTC/USD	$ 32K	L: $ 99.69 H: $ 113.00	$ 145.00 (+43.56%) $ 145.00
TRON TRX/BTC	$ 18K	L: ฿ 0.00000133 H: ฿ 0.00000141	฿ 0.00000088 (-36.23%) $ 0.0301
WeekendCoin WEEK/ETH	$ 24K	L: ETH 0.00000001 H: ETH 0.00000006	ETH 0 (-100.00%) $ 0
Tether USDT/USD	$ 11K	L: $ 1.003 H: $ 1.015	$ 1.030 (+1.98%) $ 1.030
Waves WAVES/USD	$ 9,594	L: $ 7.722 H: $ 8.560	$ 7.001 (-16.65%) $ 7.001
Dogecoin DOGE/USD	$ 9,101	L: $ 0.0035 H: $ 0.0040	$ 0.0090 (+153.13%) $ 0.0090
Minex MINEX/BTC	$ 12K	L: ฿ 0.00000009 H: ฿ 0.00000012	฿ 0.00000002 (-81.82%) $ 0.00068323
Litecoin LTC/ETH	$ 13K	L: ETH 0.153 H: ETH 0.174	ETH 0.113 (-26.03%) $ 147.22
XRP XRP/USDT	$ 5,700	L: USDT 0.54 H: USDT 0.65	USDT 0.283 (-51.70%) $ 0.283
Ethereum ETH/USDT	$ 5,345	L: USDT 625.00 H: USDT 674.96	USDT 1,290.00 (+99.68%) $ 1,290.23
HexCoin HEX/BTC	$ 6,461	L: ฿ 0.00000022 H: ฿ 0.00000027	฿ 0.00000024 (+4.35%) $ 0.0082
TRON TRX/USD	$ 4,259	L: $ 0.0306 H: $ 0.033	$ 0.0308 (-3.04%) $ 0.0308
Dash DASH/USD	$ 4,046	L: $ 104.97 H: $ 115.35	$ 119.05 (+10.23%) $ 119.05
Roobee ROOBEE/BTC	$ 6,006	L: ฿ 0.00000012 H: ฿ 0.00000012	฿ 0.00000006 (-53.85%) $ 0.00204969
US Dollar USD/USDT	$ 3,424	L: USDT 0.99 H: USDT 1.00	USDT 0.97 (-1.82%) $ 0.97
Crypto Boss Coin CBC/BTC	$ 4,251	L: ฿ 0.00023600 H: ฿ 0.00033000	฿ 0.00000682 (-97.90%) $ 0.233
EOS EOS/USD	$ 2,171	L: $ 2.985 H: $ 3.233	$ 2.600 (-15.27%) $ 2.600
Tether USDT/BTC	$ 3,134	L: ฿ 0.00004100 H: ฿ 0.00004587	฿ 0.00002938 (-29.91%) $ 1.004
XRP XRP/ETH	$ 3,844	L: ETH 0.00087831 H: ETH 0.00096449	ETH 0.00021667 (-75.63%) $ 0.281
Dogecoin DOGE/ETH	$ 3,828	L: ETH 0.00000537 H: ETH 0.00000609	ETH 0.00000688 (+28.12%) $ 0.0089
ZCash ZEC/USD	$ 1,727	L: $ 74.00 H: $ 77.00	$ 95.00 (+25.66%) $ 95.00
TRON TRX/USDT	$ 1,716	L: USDT 0.0298 H: USDT 0.033	USDT 0.0296 (-7.50%) $ 0.0296
iEthereum IETH/BTC	$ 2,287	L: ฿ 0.00000372 H: ฿ 0.00000427	฿ 0.00000290 (-32.08%) $ 0.099
Rocket Coin ROCKET/BTC	$ 2,135	L: ฿ 0.00000210 H: ฿ 0.00000210	฿ 0.00000210 (0.00%) $ 0.072
EOS EOS/BTC	$ 2,129	L: ฿ 0.00012503 H: ฿ 0.00013334	฿ 0.00007051 (-45.99%) $ 2.409
XRP XRP/DOGE	$ 3,144	L: DOGE 149.75 H: DOGE 175.00	DOGE 32.61 (-80.37%) $ 0.287
NewEconomyMovement XEM/BTC	$ 2,062	L: ฿ 0.00000451 H: ฿ 0.00000494	฿ 0.00000216 (-52.21%) $ 0.074
Ethereum Classic ETC/ETH	$ 2,671	L: ETH 0.0095 H: ETH 0.0100	ETH 0.0055 (-43.48%) $ 7.128
BTCtalkcoin TALK/BTC	$ 1,996	L: ฿ 0.00000017 H: ฿ 0.00000021	฿ 0.00000014 (-33.33%) $ 0.0048
ReddCoin RDD/BTC	$ 1,931	L: ฿ 0.00000005 H: ฿ 0.00000006	฿ 0.00000002 (-60.00%) $ 0.00068323
Ethereum ETH/DOGE	$ 2,897	L: DOGE 165,100 H: DOGE 187,001	DOGE 145,349 (-22.27%) $ 1,280.04
Ethereum Classic ETC/USD	$ 1,196	L: $ 6.320 H: $ 6.600	$ 6.986 (+9.15%) $ 6.986
TRON TRX/DOGE	$ 2,682	L: DOGE 8.017 H: DOGE 9.010	DOGE 3.433 (-61.85%) $ 0.0302
NewEconomyMovement XEM/USD	$ 1,071	L: $ 0.103 H: $ 0.119	$ 0.076 (-28.59%) $ 0.076
iEthereum IETH/ETH	$ 1,935	L: ETH 0.00013251 H: ETH 0.00015000	ETH 0.00008581 (-42.79%) $ 0.111
Litecoin LTC/DOGE	$ 2,178	L: DOGE 25,699.00 H: DOGE 30,037.73	DOGE 16,332.56 (-43.02%) $ 143.84
Internxt INXT/BTC	$ 1,360	L: ฿ 0.00007477 H: ฿ 0.00007513	฿ 0.00004621 (-38.43%) $ 1.579
TRON TRX/ETH	$ 1,792	L: ETH 0.00004668 H: ETH 0.00004947	ETH 0.00002292 (-53.67%) $ 0.0297
Bitcoin Cash BCH/USD	$ 869	L: $ 145.62 H: $ 188.00	$ 126.10 (-25.82%) $ 126.10
BLUE BLUE/BTC	$ 1,299	L: ฿ 0.00000014 H: ฿ 0.00000044	฿ 0.00000020 (-28.57%) $ 0.0068
WeekendCoin WEEK/USD	$ 716	L: $ 0.00000784 H: $ 0.00001999	$ 0.00000196 (-85.97%) $ 0.00000196
Waves WAVES/ETH	$ 1,432	L: ETH 0.0120 H: ETH 0.0135	ETH 0.0054 (-57.48%) $ 7.008
Bitcoin Gold BTG/USD	$ 697	L: $ 3.800 H: $ 4.080	$ 3.650 (-6.41%) $ 3.650
Bitcoin SV BSV/USD	$ 654	L: $ 167.53 H: $ 182.20	$ 180.14 (-1.13%) $ 180.14
Incrementum INC/BTC	$ 906	L: ฿ 0.00000027 H: ฿ 0.00000037	฿ 0.00000030 (0.00%) $ 0.0102
Nexo NEXO/BTC	$ 901	L: ฿ 0.00002290 H: ฿ 0.00003550	฿ 0.00001958 (-34.99%) $ 0.67
Bitcoin SV BSV/BTC	$ 884	L: ฿ 0.0071 H: ฿ 0.0077	฿ 0.0049 (-36.67%) $ 166.82
Kin Coin KIN/ETH	$ 1,135	L: ETH 0.00000005 H: ETH 0.00000005	ETH 0.00000004 (-20.00%) $ 0.00005191
Etheroll DICE/DOGE	$ 1,265	L: DOGE 0.00000096 H: DOGE 0.00000105	DOGE 0.00000099 (-3.88%) $ 0.00000001
KaratGold Coin KBC/BTC	$ 807	L: ฿ 0.00000013 H: ฿ 0.00000016	฿ 0.00000005 (-64.29%) $ 0.00170808
Bitcoin Gold BTG/ETH	$ 1,060	L: ETH 0.0050 H: ETH 0.0074	ETH 0.00246029 (-60.86%) $ 3.193
Ethereum Classic ETC/WAVES	$ 455	L: WAVES 0.76 H: WAVES 0.88	WAVES 1.053 (+37.58%) $ 7.131
Minex MINEX/USD	$ 504	L: $ 0.00223701 H: $ 0.00283100	$ 0.00067989 (-77.34%) $ 0.00067989
XRP XRP/WAVES	$ 393	L: WAVES 0.065 H: WAVES 0.076	WAVES 0.042 (-35.49%) $ 0.286
ReddCoin RDD/USD	$ 425	L: $ 0.00110974 H: $ 0.00150000	$ 0.00103682 (-16.28%) $ 0.00103682
Verge XVG/BTC	$ 610	L: ฿ 0.00000024 H: ฿ 0.00000026	฿ 0.00000015 (-40.00%) $ 0.0051
Dash DASH/DOGE	$ 889	L: DOGE 27,400.00 H: DOGE 30,000.00	DOGE 14,153.05 (-52.82%) $ 124.64
Coinlancer CL/BTC	$ 566	L: ฿ 0.00000019 H: ฿ 0.00000025	฿ 0.00000013 (-48.00%) $ 0.0044
DigiByte DGB/BTC	$ 528	L: ฿ 0.00000092 H: ฿ 0.00000102	฿ 0.00000075 (-24.24%) $ 0.0256
NewEconomyMovement XEM/ETH	$ 675	L: ETH 0.00015648 H: ETH 0.00017808	ETH 0.00005291 (-66.19%) $ 0.069
Waves WAVES/DOGE	$ 759	L: DOGE 2,049.94 H: DOGE 2,378.06	DOGE 787.20 (-66.90%) $ 6.933
ZCash ZEC/ETH	$ 616	L: ETH 0.113 H: ETH 0.117	ETH 0.072 (-37.57%) $ 93.98
DarkTron DRKT/WAVES	$ 246	L: WAVES 0.0200 H: WAVES 0.046	WAVES 0 (-100.00%) $ 0
Litecoin LTC/WAVES	$ 230	L: WAVES 11.89 H: WAVES 14.30	WAVES 21.00 (+76.56%) $ 142.27
iXledger IXT/BTC	$ 345	L: ฿ 0.00000005 H: ฿ 0.00000012	฿ 0.00000005 (0.00%) $ 0.00170808
Lisk LSK/USD	$ 200	L: $ 0.71 H: $ 0.93	$ 0.67 (-13.94%) $ 0.67
Guppy GUP/USD	$ 200	L: $ 0.00050001 H: $ 0.00093000	$ 0.00050050 (-43.13%) $ 0.00050050
Crypto Boss Coin CBC/USD	$ 198	L: $ 5.665 H: $ 9.616	$ 0.233 (-96.42%) $ 0.233
Theta Token THETA/BTC	$ 287	L: ฿ 0.00004074 H: ฿ 0.00004716	฿ 0.00003550 (-12.88%) $ 1.213
GlobalBoost BSTY/BTC	$ 277	L: ฿ 0.00000091 H: ฿ 0.00000132	฿ 0.00000134 (+3.08%) $ 0.046
DigiByte DGB/USD	$ 173	L: $ 0.0213 H: $ 0.0234	$ 0.0257 (+12.81%) $ 0.0257
Ethereum Classic ETC/USDT	$ 166	L: USDT 6.200 H: USDT 6.674	USDT 6.071 (-4.07%) $ 6.072
Bitcoin Gold BTG/BTC	$ 250	L: ฿ 0.00011015 H: ฿ 0.00022376	฿ 0.00009887 (-36.38%) $ 3.378
CryptoPing PING/BTC	$ 241	L: ฿ 0.00001155 H: ฿ 0.00001336	฿ 0.00001820 (+36.23%) $ 0.62
Bitcoin Gold BTG/DOGE	$ 358	L: DOGE 1,000.00 H: DOGE 1,150.00	DOGE 340.54 (-70.39%) $ 2.999
Dash DASH/ETH	$ 298	L: ETH 0.158 H: ETH 0.171	ETH 0.095 (-39.92%) $ 123.13
CryCash CRC2/BTC	$ 222	L: ฿ 0.00000142 H: ฿ 0.00000198	฿ 0.00000050 (-68.94%) $ 0.0171
Theta Token THETA/USD	$ 141	L: $ 0.58 H: $ 1.010	$ 1.800 (+80.00%) $ 1.800
Monaco MCO/BTC	$ 209	L: ฿ 0.00002000 H: ฿ 0.00003222	฿ 0.00001673 (-42.41%) $ 0.57
Dogecoin DOGE/USDT	$ 138	L: USDT 0.0035 H: USDT 0.0040	USDT 0.0088 (+152.15%) $ 0.0088
HarmonyCoin HMC/BTC	$ 197	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (0.00%) $ 0.00034162
Minex MINEX/ETH	$ 247	L: ETH 0.00000321 H: ETH 0.00000400	ETH 0.00000056 (-87.50%) $ 0.00072674
DarkTron DRKT/USD	$ 108	L: $ 0.063 H: $ 0.40	$ 0.34 (+140.48%) $ 0.34
Bitcoin SV BSV/ETH	$ 212	L: ETH 0.249 H: ETH 0.277	ETH 0.134 (-51.51%) $ 174.53
Tether USDT/WAVES	$ 91	L: WAVES 0.113 H: WAVES 0.133	WAVES 0.153 (+36.40%) $ 1.039
RubyCoin RBY/BTC	$ 146	L: ฿ 0.00000350 H: ฿ 0.00000472	฿ 0.00000611 (+45.13%) $ 0.209
DarkTron DRKT/BTC	$ 145	L: ฿ 0.00000666 H: ฿ 0.00001464	฿ 0 (-100.00%) $ 0
Crypto Boss Coin CBC/DOGE	$ 219	L: DOGE 1,671.36 H: DOGE 2,652.10	DOGE 25.00 (-98.53%) $ 0.220
+ 2676 Weitere Paare nicht angezeigt
Mehr anzeigen