YoBit

N/A
24h Volumen
$ 305.71 M
Twitter

3054 gehandeltes Paars

Unterstützte Fiat Währungen:
  • USD
  • USDT
Unterstützte Crypto Währungen:
YoBit's Geldfluss in den letzten 24 Stunden
YoBit News
Mehr anzeigen
Lade...
Gehandelte Paare
Paar Stück 24h Bereich 24h Preis
Ethereum
 ETH/BTC
$ 121.71 M L: ฿ 0.035
H: ฿ 0.037
฿ 0.037 (+1.20%)
$ 2,356.52
Dash
 DASH/BTC
$ 88.67 M L: ฿ 0.0044
H: ฿ 0.0050
฿ 0.0047 (+0.05%)
$ 299.79
ZCash
 ZEC/BTC
$ 80.44 M L: ฿ 0.00294579
H: ฿ 0.0033
฿ 0.0036 (+11.96%)
$ 227.59
Waves
 WAVES/BTC
$ 26.55 M L: ฿ 0.00021894
H: ฿ 0.00024700
฿ 0.00023798 (+8.17%)
$ 15.22
Litecoin
 LTC/BTC
$ 15.75 M L: ฿ 0.0038
H: ฿ 0.0042
฿ 0.0042 (+10.10%)
$ 268.27
Ethereum Classic
 ETC/BTC
$ 8.80 M L: ฿ 0.00028754
H: ฿ 0.00034400
฿ 0.00032816 (+13.98%)
$ 20.99
Bitcoin Cash
 BCH/BTC
$ 804K L: ฿ 0.00040354
H: ฿ 0.00041879
฿ 0.00041009 (-1.99%)
$ 26.23
XRP
 XRP/BTC
$ 370K L: ฿ 0.00001556
H: ฿ 0.00001911
฿ 0.00002780 (+78.66%)
$ 1.778
Bitcoin
 BTC/USD
$ 247K L: $ 57,049.00
H: $ 58,990.00
$ 64,516.92 (+10.66%)
$ 64,516.92
XRP
 XRP/USD
$ 143K L: $ 0.88
H: $ 1.118
$ 1.800 (+93.54%)
$ 1.800
Litecoin
 LTC/USD
$ 93K L: $ 217.00
H: $ 244.10
$ 271.00 (+22.19%)
$ 271.00
Ethereum
 ETH/USD
$ 92K L: $ 1,990.00
H: $ 2,156.34
$ 2,378.90 (+12.21%)
$ 2,378.90
Dogecoin
 DOGE/BTC
$ 89K L: ฿ 0.00000102
H: ฿ 0.00000115
฿ 0.00000203 (+95.19%)
$ 0.130
Bitcoin
 BTC/USDT
$ 72K L: USDT 55,871.04
H: USDT 58,480.00
USDT 64,000.00 (+10.92%)
$ 64,025.04
TRON
 TRX/BTC
$ 66K L: ฿ 0.00000185
H: ฿ 0.00000220
฿ 0.00000216 (+11.34%)
$ 0.138
TRON
 TRX/USD
$ 40K L: $ 0.105
H: $ 0.128
$ 0.141 (+21.66%)
$ 0.141
Ethereum Classic
 ETC/USD
$ 35K L: $ 16.50
H: $ 20.12
$ 21.55 (+26.44%)
$ 21.55
Tether
 USDT/USD
$ 32K L: $ 1.008
H: $ 1.024
$ 1.008 (-0.30%)
$ 1.008
ZCash
 ZEC/USDT
$ 31K L: USDT 166.51
H: USDT 192.00
USDT 227.48 (+22.47%)
$ 227.57
Dogecoin
 DOGE/USD
$ 31K L: $ 0.059
H: $ 0.067
$ 0.130 (+116.20%)
$ 0.130
XRP
 XRP/USDT
$ 29K L: USDT 0.86
H: USDT 1.100
USDT 1.791 (+107.45%)
$ 1.792
Bitcoin Gold
 BTG/USD
$ 29K L: $ 8.500
H: $ 17.00
$ 11.98 (+29.93%)
$ 11.98
ZCash
 ZEC/USD
$ 23K L: $ 167.00
H: $ 195.00
$ 235.63 (+25.91%)
$ 235.63
Hacken
 HKN/BTC
$ 24K L: ฿ 0.00000440
H: ฿ 0.00045962
฿ 0.00000646 (-19.25%)
$ 0.41
BitTorrent
 BTT/BTC
$ 23K L: ฿ 0.00000014
H: ฿ 0.00000018
฿ 0.00000012 (-20.00%)
$ 0.0077
BitTorrent
 BTT/USD
$ 20K L: $ 0.0081
H: $ 0.0107
$ 0.0082 (-9.44%)
$ 0.0082
Litecoin
 LTC/ETH
$ 18K L: ETH 0.105
H: ETH 0.116
ETH 0.113 (+8.09%)
$ 267.44
Ethereum
 ETH/USDT
$ 15K L: USDT 1,967.33
H: USDT 2,135.21
USDT 2,399.00 (+14.27%)
$ 2,399.94
NewEconomyMovement
 XEM/BTC
$ 17K L: ฿ 0.00000672
H: ฿ 0.00000814
฿ 0.00000694 (-3.48%)
$ 0.44
Waves
 WAVES/USD
$ 14K L: $ 12.56
H: $ 14.27
$ 15.26 (+18.07%)
$ 15.26
XRP
 XRP/ETH
$ 16K L: ETH 0.00043020
H: ETH 0.00053000
ETH 0.00077684 (+80.58%)
$ 1.838
LiteDoge
 LDOGE/DOGE
$ 30K L: DOGE 0.00159997
H: DOGE 0.00170150
DOGE 0.00161001 (+0.63%)
$ 0.00021733
Kin Coin
 KIN/ETH
$ 15K L: ETH 0.00000012
H: ETH 0.00000020
ETH 0.00000008 (-60.00%)
$ 0.00018924
EOS
 EOS/USD
$ 11K L: $ 4.460
H: $ 5.000
$ 5.089 (+8.98%)
$ 5.089
TRON
 TRX/ETH
$ 13K L: ETH 0.00005300
H: ETH 0.00006234
ETH 0.00006398 (+16.90%)
$ 0.151
Bitcoin Gold
 BTG/BTC
$ 12K L: ฿ 0.00015196
H: ฿ 0.00035000
฿ 0.00017508 (+15.21%)
$ 11.20
USDC
 USDC/USD
$ 9,031 L: $ 0.98
H: $ 1.090
$ 1.010 (-4.79%)
$ 1.010
Kin Coin
 KIN/USD
$ 8,880 L: $ 0.00023102
H: $ 0.00042999
$ 0.00018000 (-58.13%)
$ 0.00018000
Agrello Delta
 DLT/BTC
$ 9,541 L: ฿ 0.00000388
H: ฿ 0.00000500
฿ 0.00000224 (-42.27%)
$ 0.143
Dash
 DASH/USD
$ 8,308 L: $ 253.31
H: $ 291.61
$ 303.45 (+11.57%)
$ 303.45
HexCoin
 HEX/BTC
$ 7,966 L: ฿ 0.00000032
H: ฿ 0.00000038
฿ 0.00000028 (-12.50%)
$ 0.0179
Roobee
 ROOBEE/BTC
$ 7,231 L: ฿ 0.00000013
H: ฿ 0.00000015
฿ 0.00000019 (+26.67%)
$ 0.0122
DigiByte
 DGB/USD
$ 5,973 L: $ 0.077
H: $ 0.090
$ 0.100 (+19.89%)
$ 0.100
Boats and Bitches
 BNB/BTC
$ 6,106 L: ฿ 0.0063
H: ฿ 0.0072
฿ 0.0101 (+59.32%)
$ 647.04
XRP
 XRP/DOGE
$ 12K L: DOGE 14.62
H: DOGE 17.98
DOGE 14.00 (-6.67%)
$ 1.890
EOS
 EOS/BTC
$ 5,812 L: ฿ 0.00007484
H: ฿ 0.00009473
฿ 0.00007592 (-3.87%)
$ 4.855
Verge
 XVG/BTC
$ 5,705 L: ฿ 0.00000019
H: ฿ 0.00000022
฿ 0.00000019 (-13.64%)
$ 0.0122
NewEconomyMovement
 XEM/USD
$ 4,975 L: $ 0.38
H: $ 0.48
$ 0.44 (+0.26%)
$ 0.44
Boats and Bitches
 BNB/USD
$ 4,899 L: $ 368.88
H: $ 418.26
$ 705.00 (+77.95%)
$ 705.00
Bitcoin Gold
 BTG/DOGE
$ 11K L: DOGE 136.00
H: DOGE 320.00
DOGE 87.59 (-37.44%)
$ 11.82
Theta Token
 THETA/BTC
$ 5,167 L: ฿ 0.00010042
H: ฿ 0.00017700
฿ 0.00014122 (+40.63%)
$ 9.031
Waves
 WAVES/ETH
$ 5,300 L: ETH 0.0061
H: ETH 0.0068
ETH 0.0064 (+2.44%)
$ 15.05
Dogecoin
 DOGE/USDT
$ 4,207 L: USDT 0.058
H: USDT 0.065
USDT 0.130 (+113.77%)
$ 0.130
TRON
 TRX/USDT
$ 3,631 L: USDT 0.103
H: USDT 0.127
USDT 0.140 (+20.21%)
$ 0.140
Tether
 USDT/BTC
$ 3,898 L: ฿ 0.00001704
H: ฿ 0.00001777
฿ 0.00001504 (-12.91%)
$ 0.96
ViaCoin
 VIA/BTC
$ 3,865 L: ฿ 0.00002250
H: ฿ 0.00003860
฿ 0.00002400 (+3.99%)
$ 1.535
Dogecoin
 DOGE/ETH
$ 3,721 L: ETH 0.00002801
H: ETH 0.00003135
ETH 0.00005437 (+86.71%)
$ 0.129
USDC
 USDC/USDT
$ 2,912 L: USDT 0.96
H: USDT 1.091
USDT 1.000 (-8.37%)
$ 1.000
Upfiring
 UFR/ETH
$ 3,518 L: ETH 0.00014100
H: ETH 0.00017300
ETH 0.00014135 (-18.29%)
$ 0.33
HoloToken
 HOT/USD
$ 2,948 L: $ 0.0210
H: $ 0.0260
$ 0.0152 (-34.48%)
$ 0.0152
Eternity
 ENT/BTC
$ 3,115 L: ฿ 0.00000432
H: ฿ 0.00000500
฿ 0.00000266 (-38.57%)
$ 0.170
Karmacoin
 KARMA/BTC
$ 2,760 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0 (-100.00%)
$ 0
Kick Token
 KICK/ETH
$ 2,898 L: ETH 0.00000011
H: ETH 0.00000022
ETH 0.00000021 (+90.91%)
$ 0.00049675
Republic Protocol
 REN/BTC
$ 2,534 L: ฿ 0.00001845
H: ฿ 0.00002956
฿ 0.00001850 (-37.27%)
$ 1.183
Ethereum
 ETH/WAVES
$ 2,281 L: WAVES 150.00
H: WAVES 166.08
WAVES 153.34 (-4.58%)
$ 2,320.99
Numerai
 NMR/BTC
$ 2,143 L: ฿ 0.00074166
H: ฿ 0.00140000
฿ 0.00075600 (-29.74%)
$ 48.35
Boats and Bitches
 BNB/ETH
$ 2,210 L: ETH 0.170
H: ETH 0.206
ETH 0.292 (+41.36%)
$ 690.31
Hacken
 HKN/ETH
$ 2,207 L: ETH 0.00009021
H: ETH 0.0048
ETH 0.00018001 (+99.94%)
$ 0.43
Tether
 USDT/ETH
$ 2,110 L: ETH 0.00043331
H: ETH 0.00049965
ETH 0.00041605 (-12.04%)
$ 0.98
Enjin Coin
 ENJ/BTC
$ 1,973 L: ฿ 0.00003788
H: ฿ 0.00004265
฿ 0.00005787 (+37.07%)
$ 3.701
Wink
 WINK/BTC
$ 1,954 L: ฿ 0.00000001
H: ฿ 0.00000003
฿ 0.00000002 (0.00%)
$ 0.00127901
DigiByte
 DGB/BTC
$ 1,928 L: ฿ 0.00000135
H: ฿ 0.00000152
฿ 0.00000162 (+10.20%)
$ 0.104
1INCH token
 1INCH/BTC
$ 1,907 L: ฿ 0.00007779
H: ฿ 0.00009671
฿ 0.00010100 (+29.84%)
$ 6.459
Ethereum Classic
 ETC/USDT
$ 1,547 L: USDT 16.58
H: USDT 19.48
USDT 22.62 (+33.78%)
$ 22.63
Litecoin
 LTC/DOGE
$ 3,631 L: DOGE 3,622.04
H: DOGE 3,984.72
DOGE 2,094.00 (-42.87%)
$ 282.66
DMarket
 DMT/BTC
$ 1,739 L: ฿ 0.00001600
H: ฿ 0.00001977
฿ 0.00001601 (-10.21%)
$ 1.024
XYO Network
 XYO/BTC
$ 1,722 L: ฿ 0.00000007
H: ฿ 0.00000014
฿ 0.00000010 (+42.86%)
$ 0.0064
AudioCoin
 ADC/BTC
$ 1,702 L: ฿ 0.00000005
H: ฿ 0.00000007
฿ 0.00000004 (-33.33%)
$ 0.00255802
XRP
 XRP/WAVES
$ 1,801 L: WAVES 0.069
H: WAVES 0.084
WAVES 0.118 (+67.75%)
$ 1.785
Tyrtkov
 TYV/BTC
$ 1,625 L: ฿ 0.00000521
H: ฿ 0.00000562
฿ 0.00000684 (+21.71%)
$ 0.44
US Dollar
 USD/USDT
$ 1,347 L: USDT 0.98
H: USDT 1.00
USDT 0.99 (+0.69%)
$ 0.99
Lisk
 LSK/BTC
$ 1,561 L: ฿ 0.00002603
H: ฿ 0.00002886
฿ 0.00002789 (+1.53%)
$ 1.784
Kin Coin
 KIN/DOGE
$ 3,021 L: DOGE 0.0041
H: DOGE 0.0086
DOGE 0.00133000 (-84.52%)
$ 0.00017953
Zilliqa
 ZIL/BTC
$ 1,458 L: ฿ 0.00000301
H: ฿ 0.00000325
฿ 0.00000289 (-5.86%)
$ 0.185
ZCash
 ZEC/ETH
$ 1,511 L: ETH 0.084
H: ETH 0.091
ETH 0.095 (+8.01%)
$ 224.48
Numerai
 NMR/ETH
$ 1,451 L: ETH 0.0173
H: ETH 0.060
ETH 0.032 (+7.71%)
$ 76.26
Ethereum Classic
 ETC/DOGE
$ 2,706 L: DOGE 273.32
H: DOGE 327.75
DOGE 162.00 (-41.58%)
$ 21.87
Project-X
 NANOX/USD
$ 1,092 L: $ 178,693
H: $ 190,000
$ 149,952 (-21.08%)
$ 149,952
Matic Network
 MATIC/BTC
$ 1,216 L: ฿ 0.00000648
H: ฿ 0.00000720
฿ 0.00000636 (-7.29%)
$ 0.41
Wink
 WINK/USD
$ 1,074 L: $ 0.00100001
H: $ 0.00179998
$ 0.00119999 (+9.09%)
$ 0.00119999
Elysian
 ELY/BTC
$ 1,138 L: ฿ 0.00000010
H: ฿ 0.00000018
฿ 0.00000014 (0.00%)
$ 0.0090
HoloToken
 HOT/BTC
$ 1,119 L: ฿ 0.00000038
H: ฿ 0.00000046
฿ 0.00000027 (-38.64%)
$ 0.0173
Dash
 DASH/ETH
$ 1,152 L: ETH 0.126
H: ETH 0.139
ETH 0.125 (-1.16%)
$ 296.27
AdToken
 ADT/BTC
$ 1,079 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00191852
GUTS Tickets
 GET/USD
$ 950 L: $ 6.500
H: $ 6.500
$ 2.010 (-69.08%)
$ 2.010
Lisk
 LSK/USD
$ 948 L: $ 1.524
H: $ 1.700
$ 1.730 (+6.79%)
$ 1.730
TRON
 TRX/DOGE
$ 2,136 L: DOGE 1.721
H: DOGE 2.198
DOGE 1.000 (-45.71%)
$ 0.135
Waves
 WAVES/DOGE
$ 2,109 L: DOGE 200.00
H: DOGE 225.00
DOGE 115.44 (-46.65%)
$ 15.58
Ethereum
 ETH/DOGE
$ 1,932 L: DOGE 31,000.00
H: DOGE 36,735.38
DOGE 16,485.75 (-53.20%)
$ 2,225.31
0x
 ZRX/BTC
$ 944 L: ฿ 0.00003000
H: ฿ 0.00004082
฿ 0.00003674 (-1.37%)
$ 2.350
Hacken
 HKN/WAVES
$ 975 L: WAVES 0.0255
H: WAVES 0.40
WAVES 0.0255 (-8.80%)
$ 0.39
+ 2954 Weitere Paare nicht angezeigt
Mehr anzeigen