YoBit

N/A
24h Volumen
$ 192.93 M
Twitter
YoBit's Geldfluss in den letzten 24 Stunden
YoBit News
Mehr anzeigen
Lade...
Gehandelte Paare
Paar Stück 24h Bereich 24h Preis
Ethereum
 ETH/BTC
$ 194.50 M L: ฿ 0.039
H: ฿ 0.040
฿ 0.035 (-10.18%)
$ 3,082.07
ZCash
 ZEC/BTC
$ 42.45 M L: ฿ 0.00046592
H: ฿ 0.00047480
฿ 0.00043385 (-7.45%)
$ 37.90
Dash
 DASH/BTC
$ 15.38 M L: ฿ 0.00037596
H: ฿ 0.00037960
฿ 0.00028514 (-24.84%)
$ 24.91
Litecoin
 LTC/BTC
$ 14.62 M L: ฿ 0.00104400
H: ฿ 0.00106590
฿ 0.00090865 (-14.68%)
$ 79.39
Ethereum Classic
 ETC/BTC
$ 9.51 M L: ฿ 0.00026003
H: ฿ 0.00026470
฿ 0.00020080 (-23.59%)
$ 17.54
Bitcoin Cash
 BCH/BTC
$ 29K L: ฿ 0.00010026
H: ฿ 0.00010026
฿ 0.00006550 (-34.67%)
$ 5.722
Bitcoin
 BTC/USDT
$ 14K L: USDT 61,500.00
H: USDT 62,499.00
USDT 90,900.00 (+46.61%)
$ 90,883.03
Dogecoin
 DOGE/BTC
$ 15K L: ฿ 0.00000173
H: ฿ 0.00000182
฿ 0.00000440 (+154.34%)
$ 0.38
XRP
 XRP/BTC
$ 6,448 L: ฿ 0.00000853
H: ฿ 0.00000867
฿ 0.00000785 (-7.97%)
$ 0.69
TRON
 TRX/BTC
$ 3,714 L: ฿ 0.00000255
H: ฿ 0.00000262
฿ 0.00000199 (-22.27%)
$ 0.174
Litecoin
 LTC/USD
$ 1,790 L: $ 68.29
H: $ 69.84
$ 80.29 (+17.57%)
$ 80.29
Ethereum
 ETH/USDT
$ 998 L: USDT 2,419.52
H: USDT 2,444.59
USDT 3,178.13 (+30.01%)
$ 3,177.54
Bitcoin
 BTC/USD
$ 805 L: $ 64,200.01
H: $ 65,400.00
$ 90,200.00 (+37.92%)
$ 90,200.00
TRON
 TRX/ETH
$ 958 L: ETH 0.00006419
H: ETH 0.00006653
ETH 0.00005500 (-14.32%)
$ 0.176
Waves
 WAVES/BTC
$ 686 L: ฿ 0.00001695
H: ฿ 0.00001800
฿ 0.00001415 (-20.95%)
$ 1.236
Dogecoin
 DOGE/ETH
$ 508 L: ETH 0.00004400
H: ETH 0.00004509
ETH 0.00012465 (+183.30%)
$ 0.40
ViaCoin
 VIA/BTC
$ 420 L: ฿ 0.00000599
H: ฿ 0.00001719
฿ 0.00000270 (-54.92%)
$ 0.236
Dogecoin
 DOGE/USD
$ 227 L: $ 0.109
H: $ 0.116
$ 0.39 (+261.10%)
$ 0.39
ArpaCoin
 ARPA/BTC
$ 308 L: ฿ 0.00000017
H: ฿ 0.00000018
฿ 0.00000017 (-5.56%)
$ 0.0149
Tether
 USDT/USD
$ 207 L: $ 1.049
H: $ 1.055
$ 0.99 (-5.46%)
$ 0.99
Dogecoin
 DOGE/USDT
$ 149 L: USDT 0.107
H: USDT 0.111
USDT 0.40 (+274.60%)
$ 0.40
TRON
 TRX/USD
$ 133 L: $ 0.162
H: $ 0.171
$ 0.179 (+10.07%)
$ 0.179
XRP
 XRP/DOGE
$ 445 L: DOGE 4.756
H: DOGE 5.046
DOGE 2.411 (-52.22%)
$ 0.97
Wink
 WINK/USD
$ 76 L: $ 0.00009100
H: $ 0.00009100
$ 0.00009100 (0.00%)
$ 0.00009100
Waves
 WAVES/USD
$ 70 L: $ 1.150
H: $ 1.195
$ 1.310 (+10.08%)
$ 1.310
SupplyShock
 M1/BTC
$ 93 L: ฿ 0.00000200
H: ฿ 0.00000278
฿ 0.00000250 (+338.60%)
$ 0.218
Litecoin
 LTC/DOGE
$ 210 L: DOGE 593.50
H: DOGE 614.12
DOGE 199.33 (-67.54%)
$ 80.08
Ethereum
 ETH/USD
$ 56 L: $ 2,528.01
H: $ 2,575.00
$ 3,181.98 (+23.57%)
$ 3,181.98
US Dollar
 USD/USDT
$ 54 L: USDT 0.95
H: USDT 0.96
USDT 1.008 (+5.25%)
$ 1.008
PlatinumBAR
 XPTX/BTC
$ 66 L: ฿ 0.00000032
H: ฿ 0.00000084
฿ 0.00000063 (-25.00%)
$ 0.055
TechCoin
 TECH/BTC
$ 48 L: ฿ 0.00000481
H: ฿ 0.00000490
฿ 0.00000098 (-79.63%)
$ 0.086
UNUS SED LEO
 LEO3/USD
$ 30 L: $ 5.428
H: $ 6.150
$ 7.000 (+28.96%)
$ 7.000
TRON
 TRX/USDT
$ 20 L: USDT 0.157
H: USDT 0.160
USDT 0.177 (+12.91%)
$ 0.177
CryptoPing
 PING/BTC
$ 20 L: ฿ 0.00000076
H: ฿ 0.00000077
฿ 0.00000100 (+29.87%)
$ 0.087
Specie
 SPX/BTC
$ 19 L: ฿ 0.00000021
H: ฿ 0.00000033
฿ 0.00000021 (-27.59%)
$ 0.0183
SupplyShock
 M1/ETH
$ 17 L: ETH 0.00005000
H: ETH 0.00009844
ETH 0.00001800 (+27.93%)
$ 0.058
Ethereum
 ETH/DOGE
$ 33 L: DOGE 22,138.51
H: DOGE 22,662.59
DOGE 8,022.33 (-64.52%)
$ 3,222.96
PutinCoin
 PUT/BTC
$ 13 L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000005 (-28.57%)
$ 0.0044
Crypto Boss Coin
 CBC/BTC
$ 12 L: ฿ 0.00000332
H: ฿ 0.00000332
฿ 0.00000329 (-0.90%)
$ 0.287
CryptoPing
 PING/USD
$ 8 L: $ 0.055
H: $ 0.100
$ 0.087 (+59.51%)
$ 0.087
Waves
 WAVES/USDT
$ 8 L: USDT 1.100
H: USDT 1.130
USDT 1.289 (+14.57%)
$ 1.289
CryptoPing
 PING/ETH
$ 10 L: ETH 0.00001314
H: ETH 0.00007000
ETH 0.00002800 (+113.09%)
$ 0.090
Rise
 RISE/ETH
$ 9 L: ETH 0.00001430
H: ETH 0.00001444
ETH 0.00000590 (-58.74%)
$ 0.0189
Uservice
 UST/USD
$ 7 L: $ 0.0297
H: $ 0.097
$ 0.088 (+195.29%)
$ 0.088
TajCoin
 TAJ/BTC
$ 9 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0 (-100.00%)
$ 0
Netko
 NETKO/BTC
$ 9 L: ฿ 0.00000007
H: ฿ 0.00000009
฿ 0.00000012 (+33.33%)
$ 0.0105
UNUS SED LEO
 LEO3/BTC
$ 9 L: ฿ 0.00008457
H: ฿ 0.00009635
฿ 0.00007940 (-6.11%)
$ 6.937
TajCoin
 TAJ/DOGE
$ 21 L: DOGE 0.0047
H: DOGE 0.0056
DOGE 0.00315000 (-33.21%)
$ 0.00126551
Litecoin
 LTC/WAVES
$ 6 L: WAVES 58.48
H: WAVES 60.24
WAVES 63.31 (+5.95%)
$ 83.21
Ethereum Classic
 ETC/USDT
$ 5 L: USDT 15.80
H: USDT 16.25
USDT 18.20 (+12.00%)
$ 18.20
Capstone
 CST/ETH
$ 7 L: ETH 0.00000900
H: ETH 0.00000911
ETH 0 (-100.00%)
$ 0
XRP
 XRP/USDT
$ 5 L: USDT 0.53
H: USDT 0.53
USDT 0.71 (+34.74%)
$ 0.71
Dragonchain
 DRGN/BTC
$ 6 L: ฿ 0.00000014
H: ฿ 0.00000018
฿ 0 (-100.00%)
$ 0
MartCoin
 MART/ETH
$ 6 L: ETH 0.00000012
H: ETH 0.00000016
ETH 0.00000001 (-93.75%)
$ 0.00003202
Uservice
 UST/DOGE
$ 16 L: DOGE 0.67
H: DOGE 0.67
DOGE 0 (-100.00%)
$ 0
SupplyShock
 M1/USD
$ 4 L: $ 0.155
H: $ 0.163
$ 0.163 (+123.57%)
$ 0.163
Dash
 DASH/USD
$ 4 L: $ 24.70
H: $ 24.82
$ 25.61 (+3.71%)
$ 25.61
Fantom Token
 FTM/USD
$ 4 L: $ 0.64
H: $ 0.64
$ 0.72 (+12.11%)
$ 0.72
ChemCoin
 CHEMX/BTC
$ 5 L: ฿ 0.00000002
H: ฿ 0.00000002
฿ 0 (-100.00%)
$ 0
Tether
 USDT/ETH
$ 5 L: ETH 0.00040800
H: ETH 0.00041300
ETH 0.00031465 (-23.44%)
$ 1.007
Uservice
 UST/BTC
$ 5 L: ฿ 0.00000051
H: ฿ 0.00000239
฿ 0.00000129 (-46.03%)
$ 0.113
Verge
 XVG/BTC
$ 5 L: ฿ 0.00000003
H: ฿ 0.00000003
฿ 0.00000003 (0.00%)
$ 0.00262099
Uservice
 UST/WAVES
$ 4 L: WAVES 0.095
H: WAVES 0.100
WAVES 0 (-100.00%)
$ 0
Ethereum Classic
 ETC/USD
$ 3 L: $ 17.00
H: $ 17.00
$ 17.80 (+4.71%)
$ 17.80
Ethereum
 ETH/WAVES
$ 4 L: WAVES 2,153.41
H: WAVES 2,253.68
WAVES 2,473.20 (+14.85%)
$ 3,250.91
Rise
 RISE/DOGE
$ 11 L: DOGE 1.070
H: DOGE 1.144
DOGE 0.036 (-96.87%)
$ 0.0144
UNUS SED LEO
 LEO3/DOGE
$ 10 L: DOGE 49.91
H: DOGE 56.42
DOGE 18.52 (-62.89%)
$ 7.440
XRP
 XRP/USD
$ 3 L: $ 0.55
H: $ 0.55
$ 0.70 (+26.94%)
$ 0.70
Bitcoin Liza
 LIZA/DOGE
$ 10 L: DOGE 0.00000004
H: DOGE 0.00000005
DOGE 0.00000003 (-40.00%)
$ 0.00000001
TRON
 TRX/DOGE
$ 10 L: DOGE 1.431
H: DOGE 1.495
DOGE 0.45 (-68.38%)
$ 0.182
Ethereum Classic
 ETC/WAVES
$ 3 L: WAVES 14.59
H: WAVES 14.59
WAVES 14.07 (-3.57%)
$ 18.50
Fantom Token
 FTM/BTC
$ 4 L: ฿ 0.00000993
H: ฿ 0.00001019
฿ 0.00000822 (-17.22%)
$ 0.72
UNUS SED LEO
 LEO3/ETH
$ 3 L: ETH 0.00202984
H: ETH 0.00252009
ETH 0.00212311 (+4.59%)
$ 6.797
ViaCoin
 VIA/ETH
$ 3 L: ETH 0.00010249
H: ETH 0.00022479
ETH 0 (-100.00%)
$ 0
UNUS SED LEO
 LEO3/WAVES
$ 2 L: WAVES 4.947
H: WAVES 5.608
WAVES 5.730 (+15.83%)
$ 7.532
Project-X
 NANOX/USD
$ 2 L: $ 7,000.00
H: $ 9,000.00
$ 13,000.00 (+85.71%)
$ 13,000.00
Ethereum Classic
 ETC/ETH
$ 2 L: ETH 0.0067
H: ETH 0.0070
ETH 0.0058 (-17.47%)
$ 18.50
ZCash
 ZEC/WAVES
$ 2 L: WAVES 25.90
H: WAVES 26.10
WAVES 30.50 (+17.77%)
$ 40.09
XRP
 XRP/WAVES
$ 2 L: WAVES 0.47
H: WAVES 0.48
WAVES 0.55 (+14.92%)
$ 0.72
Tether
 USDT/BTC
$ 2 L: ฿ 0.00001595
H: ฿ 0.00001620
฿ 0.00001100 (-31.03%)
$ 0.96
Waves
 WAVES/ETH
$ 2 L: ETH 0.00045048
H: ETH 0.00046000
ETH 0.00040433 (-12.10%)
$ 1.295
Dragonchain
 DRGN/WAVES
$ 1 L: WAVES 0.0078
H: WAVES 0.0090
WAVES 0.0160 (+105.71%)
$ 0.0210
CryptoPing
 PING/WAVES
$ 1 L: WAVES 0.050
H: WAVES 0.069
WAVES 0.070 (+39.00%)
$ 0.091
RabbitCoin
 RBBT/DOGE
$ 4 L: DOGE 0.00001786
H: DOGE 0.00001786
DOGE 0.00001060 (-40.65%)
$ 0.00000426
SupplyShock
 M1/WAVES
$ 1 L: WAVES 0.170
H: WAVES 0.170
WAVES 0 (-100.00%)
$ 0
ZCash
 ZEC/ETH
$ 1 L: ETH 0.0117
H: ETH 0.0119
ETH 0.0121 (+3.14%)
$ 38.79
Tether
 USDT/DOGE
$ 4 L: DOGE 9.097
H: DOGE 9.307
DOGE 2.486 (-73.29%)
$ 1.00
Dogecoin
 DOGE/WAVES
$ 1 L: WAVES 0.096
H: WAVES 0.100
WAVES 0.303 (+207.23%)
$ 0.40
Unify
 UNIFY/BTC
$ 1 L: ฿ 0.00000004
H: ฿ 0.00000004
฿ 0.00000004 (0.00%)
$ 0.0035
Memez Token
 MEME/DOGE
$ 4 L: DOGE 0.00000840
H: DOGE 0.00000960
DOGE 0.00000320 (-66.67%)
$ 0.00000129
Litecoin
 LTC/ETH
$ 1 L: ETH 0.0269
H: ETH 0.0273
ETH 0.0257 (-5.18%)
$ 82.27
TajCoin
 TAJ/ETH
$ 1 L: ETH 0.00000024
H: ETH 0.00000026
ETH 0.00000037 (+42.31%)
$ 0.00118461
Maker
 MKR/USD
$ 1 L: $ 1,494.97
H: $ 1,870.11
$ 1,871.72 (+17.34%)
$ 1,871.72
Maker
 MKR/WAVES
$ 1 L: WAVES 1,000.00
H: WAVES 1,205.70
WAVES 1,287.00 (+28.70%)
$ 1,691.70
WRTcoin
 WRT/WAVES
$ 1 L: WAVES 0.00000385
H: WAVES 0.00000421
WAVES 0.00000388 (+0.78%)
$ 0.00000510
FUNToken
 FUN/WAVES
$ 1 L: WAVES 0.0034
H: WAVES 0.0035
WAVES 0.0089 (+160.03%)
$ 0.0117
Peerguess
 GUESS/USD
$ 1 L: $ 0.00000864
H: $ 0.00000987
$ 0 (-100.00%)
$ 0
HexCoin
 HEX/ETH
$ 1 L: ETH 0.00000136
H: ETH 0.00000136
ETH 0.00000132 (-2.94%)
$ 0.0042
Zippie
 ZIPT/WAVES
$ 1 L: WAVES 0.00049000
H: WAVES 0.00050376
WAVES 0.00035068 (-30.39%)
$ 0.00046095
XCoin
 XCO/WAVES
$ 1 L: WAVES 0.00084000
H: WAVES 0.00084000
WAVES 0.00116350 (+38.51%)
$ 0.00152937
Unity Matrix Commons
 UMC/WAVES
$ 1 L: WAVES 0.00023199
H: WAVES 0.00025000
WAVES 0.00029999 (+28.75%)
$ 0.00039432
+ 105 Weitere Paare nicht angezeigt
Mehr anzeigen