YoBit

N/A
24h Volumen
$ 102.26 M
Twitter

2776 gehandeltes Paars

Unterstützte Fiat Währungen:
  • USD
  • USDT
Unterstützte Crypto Währungen:
YoBit's Geldfluss in den letzten 24 Stunden
YoBit News
Mehr anzeigen
Lade...
Gehandelte Paare
Paar Stück 24h Bereich 24h Preis
Ethereum
 ETH/BTC
$ 42.25 M L: ฿ 0.0279
H: ฿ 0.0288
฿ 0.038 (+31.43%)
$ 1,290.41
Dash
 DASH/BTC
$ 40.47 M L: ฿ 0.0046
H: ฿ 0.0049
฿ 0.0034 (-26.50%)
$ 117.73
ZCash
 ZEC/BTC
$ 33.11 M L: ฿ 0.0032
H: ฿ 0.0033
฿ 0.00275689 (-16.65%)
$ 94.18
Waves
 WAVES/BTC
$ 23.72 M L: ฿ 0.00034000
H: ฿ 0.00036602
฿ 0.00019724 (-45.78%)
$ 6.738
Litecoin
 LTC/BTC
$ 6.99 M L: ฿ 0.0043
H: ฿ 0.0049
฿ 0.0042 (-3.55%)
$ 144.20
Bitcoin Cash
 BCH/BTC
$ 5.76 M L: ฿ 0.0064
H: ฿ 0.0083
฿ 0.0037 (-55.89%)
$ 125.66
Dogecoin
 DOGE/BTC
$ 612K L: ฿ 0.00000015
H: ฿ 0.00000018
฿ 0.00000025 (+56.25%)
$ 0.0085
Bitcoin
 BTC/USD
$ 277K L: $ 22,567.00
H: $ 23,700.90
$ 35,400.00 (+53.04%)
$ 35,400.00
Bitcoin
 BTC/USDT
$ 144K L: USDT 22,390.00
H: USDT 23,600.00
USDT 34,036.97 (+49.28%)
$ 34,043.01
Ethereum Classic
 ETC/BTC
$ 172K L: ฿ 0.00027160
H: ฿ 0.00029245
฿ 0.00019835 (-28.53%)
$ 6.776
Ethereum
 ETH/USD
$ 99K L: $ 634.37
H: $ 675.00
$ 1,329.04 (+102.05%)
$ 1,329.04
XRP
 XRP/USD
$ 41K L: $ 0.56
H: $ 0.65
$ 0.296 (-49.59%)
$ 0.296
XRP
 XRP/BTC
$ 51K L: ฿ 0.00002460
H: ฿ 0.00002800
฿ 0.00000829 (-67.27%)
$ 0.283
Litecoin
 LTC/USD
$ 32K L: $ 99.69
H: $ 113.00
$ 145.00 (+43.56%)
$ 145.00
TRON
 TRX/BTC
$ 18K L: ฿ 0.00000133
H: ฿ 0.00000141
฿ 0.00000088 (-36.23%)
$ 0.0301
WeekendCoin
 WEEK/ETH
$ 24K L: ETH 0.00000001
H: ETH 0.00000006
ETH 0 (-100.00%)
$ 0
Tether
 USDT/USD
$ 11K L: $ 1.003
H: $ 1.015
$ 1.030 (+1.98%)
$ 1.030
Waves
 WAVES/USD
$ 9,594 L: $ 7.722
H: $ 8.560
$ 7.001 (-16.65%)
$ 7.001
Dogecoin
 DOGE/USD
$ 9,101 L: $ 0.0035
H: $ 0.0040
$ 0.0090 (+153.13%)
$ 0.0090
Minex
 MINEX/BTC
$ 12K L: ฿ 0.00000009
H: ฿ 0.00000012
฿ 0.00000002 (-81.82%)
$ 0.00068323
Litecoin
 LTC/ETH
$ 13K L: ETH 0.153
H: ETH 0.174
ETH 0.113 (-26.03%)
$ 147.22
XRP
 XRP/USDT
$ 5,700 L: USDT 0.54
H: USDT 0.65
USDT 0.283 (-51.70%)
$ 0.283
Ethereum
 ETH/USDT
$ 5,345 L: USDT 625.00
H: USDT 674.96
USDT 1,290.00 (+99.68%)
$ 1,290.23
HexCoin
 HEX/BTC
$ 6,461 L: ฿ 0.00000022
H: ฿ 0.00000027
฿ 0.00000024 (+4.35%)
$ 0.0082
TRON
 TRX/USD
$ 4,259 L: $ 0.0306
H: $ 0.033
$ 0.0308 (-3.04%)
$ 0.0308
Dash
 DASH/USD
$ 4,046 L: $ 104.97
H: $ 115.35
$ 119.05 (+10.23%)
$ 119.05
Roobee
 ROOBEE/BTC
$ 6,006 L: ฿ 0.00000012
H: ฿ 0.00000012
฿ 0.00000006 (-53.85%)
$ 0.00204969
US Dollar
 USD/USDT
$ 3,424 L: USDT 0.99
H: USDT 1.00
USDT 0.97 (-1.82%)
$ 0.97
Crypto Boss Coin
 CBC/BTC
$ 4,251 L: ฿ 0.00023600
H: ฿ 0.00033000
฿ 0.00000682 (-97.90%)
$ 0.233
EOS
 EOS/USD
$ 2,171 L: $ 2.985
H: $ 3.233
$ 2.600 (-15.27%)
$ 2.600
Tether
 USDT/BTC
$ 3,134 L: ฿ 0.00004100
H: ฿ 0.00004587
฿ 0.00002938 (-29.91%)
$ 1.004
XRP
 XRP/ETH
$ 3,844 L: ETH 0.00087831
H: ETH 0.00096449
ETH 0.00021667 (-75.63%)
$ 0.281
Dogecoin
 DOGE/ETH
$ 3,828 L: ETH 0.00000537
H: ETH 0.00000609
ETH 0.00000688 (+28.12%)
$ 0.0089
ZCash
 ZEC/USD
$ 1,727 L: $ 74.00
H: $ 77.00
$ 95.00 (+25.66%)
$ 95.00
TRON
 TRX/USDT
$ 1,716 L: USDT 0.0298
H: USDT 0.033
USDT 0.0296 (-7.50%)
$ 0.0296
iEthereum
 IETH/BTC
$ 2,287 L: ฿ 0.00000372
H: ฿ 0.00000427
฿ 0.00000290 (-32.08%)
$ 0.099
Rocket Coin
 ROCKET/BTC
$ 2,135 L: ฿ 0.00000210
H: ฿ 0.00000210
฿ 0.00000210 (0.00%)
$ 0.072
EOS
 EOS/BTC
$ 2,129 L: ฿ 0.00012503
H: ฿ 0.00013334
฿ 0.00007051 (-45.99%)
$ 2.409
XRP
 XRP/DOGE
$ 3,144 L: DOGE 149.75
H: DOGE 175.00
DOGE 32.61 (-80.37%)
$ 0.287
NewEconomyMovement
 XEM/BTC
$ 2,062 L: ฿ 0.00000451
H: ฿ 0.00000494
฿ 0.00000216 (-52.21%)
$ 0.074
Ethereum Classic
 ETC/ETH
$ 2,671 L: ETH 0.0095
H: ETH 0.0100
ETH 0.0055 (-43.48%)
$ 7.128
BTCtalkcoin
 TALK/BTC
$ 1,996 L: ฿ 0.00000017
H: ฿ 0.00000021
฿ 0.00000014 (-33.33%)
$ 0.0048
ReddCoin
 RDD/BTC
$ 1,931 L: ฿ 0.00000005
H: ฿ 0.00000006
฿ 0.00000002 (-60.00%)
$ 0.00068323
Ethereum
 ETH/DOGE
$ 2,897 L: DOGE 165,100
H: DOGE 187,001
DOGE 145,349 (-22.27%)
$ 1,280.04
Ethereum Classic
 ETC/USD
$ 1,196 L: $ 6.320
H: $ 6.600
$ 6.986 (+9.15%)
$ 6.986
TRON
 TRX/DOGE
$ 2,682 L: DOGE 8.017
H: DOGE 9.010
DOGE 3.433 (-61.85%)
$ 0.0302
NewEconomyMovement
 XEM/USD
$ 1,071 L: $ 0.103
H: $ 0.119
$ 0.076 (-28.59%)
$ 0.076
iEthereum
 IETH/ETH
$ 1,935 L: ETH 0.00013251
H: ETH 0.00015000
ETH 0.00008581 (-42.79%)
$ 0.111
Litecoin
 LTC/DOGE
$ 2,178 L: DOGE 25,699.00
H: DOGE 30,037.73
DOGE 16,332.56 (-43.02%)
$ 143.84
Internxt
 INXT/BTC
$ 1,360 L: ฿ 0.00007477
H: ฿ 0.00007513
฿ 0.00004621 (-38.43%)
$ 1.579
TRON
 TRX/ETH
$ 1,792 L: ETH 0.00004668
H: ETH 0.00004947
ETH 0.00002292 (-53.67%)
$ 0.0297
Bitcoin Cash
 BCH/USD
$ 869 L: $ 145.62
H: $ 188.00
$ 126.10 (-25.82%)
$ 126.10
BLUE
 BLUE/BTC
$ 1,299 L: ฿ 0.00000014
H: ฿ 0.00000044
฿ 0.00000020 (-28.57%)
$ 0.0068
WeekendCoin
 WEEK/USD
$ 716 L: $ 0.00000784
H: $ 0.00001999
$ 0.00000196 (-85.97%)
$ 0.00000196
Waves
 WAVES/ETH
$ 1,432 L: ETH 0.0120
H: ETH 0.0135
ETH 0.0054 (-57.48%)
$ 7.008
Bitcoin Gold
 BTG/USD
$ 697 L: $ 3.800
H: $ 4.080
$ 3.650 (-6.41%)
$ 3.650
Bitcoin SV
 BSV/USD
$ 654 L: $ 167.53
H: $ 182.20
$ 180.14 (-1.13%)
$ 180.14
Incrementum
 INC/BTC
$ 906 L: ฿ 0.00000027
H: ฿ 0.00000037
฿ 0.00000030 (0.00%)
$ 0.0102
Nexo
 NEXO/BTC
$ 901 L: ฿ 0.00002290
H: ฿ 0.00003550
฿ 0.00001958 (-34.99%)
$ 0.67
Bitcoin SV
 BSV/BTC
$ 884 L: ฿ 0.0071
H: ฿ 0.0077
฿ 0.0049 (-36.67%)
$ 166.82
Kin Coin
 KIN/ETH
$ 1,135 L: ETH 0.00000005
H: ETH 0.00000005
ETH 0.00000004 (-20.00%)
$ 0.00005191
Etheroll
 DICE/DOGE
$ 1,265 L: DOGE 0.00000096
H: DOGE 0.00000105
DOGE 0.00000099 (-3.88%)
$ 0.00000001
KaratGold Coin
 KBC/BTC
$ 807 L: ฿ 0.00000013
H: ฿ 0.00000016
฿ 0.00000005 (-64.29%)
$ 0.00170808
Bitcoin Gold
 BTG/ETH
$ 1,060 L: ETH 0.0050
H: ETH 0.0074
ETH 0.00246029 (-60.86%)
$ 3.193
Ethereum Classic
 ETC/WAVES
$ 455 L: WAVES 0.76
H: WAVES 0.88
WAVES 1.053 (+37.58%)
$ 7.131
Minex
 MINEX/USD
$ 504 L: $ 0.00223701
H: $ 0.00283100
$ 0.00067989 (-77.34%)
$ 0.00067989
XRP
 XRP/WAVES
$ 393 L: WAVES 0.065
H: WAVES 0.076
WAVES 0.042 (-35.49%)
$ 0.286
ReddCoin
 RDD/USD
$ 425 L: $ 0.00110974
H: $ 0.00150000
$ 0.00103682 (-16.28%)
$ 0.00103682
Verge
 XVG/BTC
$ 610 L: ฿ 0.00000024
H: ฿ 0.00000026
฿ 0.00000015 (-40.00%)
$ 0.0051
Dash
 DASH/DOGE
$ 889 L: DOGE 27,400.00
H: DOGE 30,000.00
DOGE 14,153.05 (-52.82%)
$ 124.64
Coinlancer
 CL/BTC
$ 566 L: ฿ 0.00000019
H: ฿ 0.00000025
฿ 0.00000013 (-48.00%)
$ 0.0044
DigiByte
 DGB/BTC
$ 528 L: ฿ 0.00000092
H: ฿ 0.00000102
฿ 0.00000075 (-24.24%)
$ 0.0256
NewEconomyMovement
 XEM/ETH
$ 675 L: ETH 0.00015648
H: ETH 0.00017808
ETH 0.00005291 (-66.19%)
$ 0.069
Waves
 WAVES/DOGE
$ 759 L: DOGE 2,049.94
H: DOGE 2,378.06
DOGE 787.20 (-66.90%)
$ 6.933
ZCash
 ZEC/ETH
$ 616 L: ETH 0.113
H: ETH 0.117
ETH 0.072 (-37.57%)
$ 93.98
DarkTron
 DRKT/WAVES
$ 246 L: WAVES 0.0200
H: WAVES 0.046
WAVES 0 (-100.00%)
$ 0
Litecoin
 LTC/WAVES
$ 230 L: WAVES 11.89
H: WAVES 14.30
WAVES 21.00 (+76.56%)
$ 142.27
iXledger
 IXT/BTC
$ 345 L: ฿ 0.00000005
H: ฿ 0.00000012
฿ 0.00000005 (0.00%)
$ 0.00170808
Lisk
 LSK/USD
$ 200 L: $ 0.71
H: $ 0.93
$ 0.67 (-13.94%)
$ 0.67
Guppy
 GUP/USD
$ 200 L: $ 0.00050001
H: $ 0.00093000
$ 0.00050050 (-43.13%)
$ 0.00050050
Crypto Boss Coin
 CBC/USD
$ 198 L: $ 5.665
H: $ 9.616
$ 0.233 (-96.42%)
$ 0.233
Theta Token
 THETA/BTC
$ 287 L: ฿ 0.00004074
H: ฿ 0.00004716
฿ 0.00003550 (-12.88%)
$ 1.213
GlobalBoost
 BSTY/BTC
$ 277 L: ฿ 0.00000091
H: ฿ 0.00000132
฿ 0.00000134 (+3.08%)
$ 0.046
DigiByte
 DGB/USD
$ 173 L: $ 0.0213
H: $ 0.0234
$ 0.0257 (+12.81%)
$ 0.0257
Ethereum Classic
 ETC/USDT
$ 166 L: USDT 6.200
H: USDT 6.674
USDT 6.071 (-4.07%)
$ 6.072
Bitcoin Gold
 BTG/BTC
$ 250 L: ฿ 0.00011015
H: ฿ 0.00022376
฿ 0.00009887 (-36.38%)
$ 3.378
CryptoPing
 PING/BTC
$ 241 L: ฿ 0.00001155
H: ฿ 0.00001336
฿ 0.00001820 (+36.23%)
$ 0.62
Bitcoin Gold
 BTG/DOGE
$ 358 L: DOGE 1,000.00
H: DOGE 1,150.00
DOGE 340.54 (-70.39%)
$ 2.999
Dash
 DASH/ETH
$ 298 L: ETH 0.158
H: ETH 0.171
ETH 0.095 (-39.92%)
$ 123.13
CryCash
 CRC2/BTC
$ 222 L: ฿ 0.00000142
H: ฿ 0.00000198
฿ 0.00000050 (-68.94%)
$ 0.0171
Theta Token
 THETA/USD
$ 141 L: $ 0.58
H: $ 1.010
$ 1.800 (+80.00%)
$ 1.800
Monaco
 MCO/BTC
$ 209 L: ฿ 0.00002000
H: ฿ 0.00003222
฿ 0.00001673 (-42.41%)
$ 0.57
Dogecoin
 DOGE/USDT
$ 138 L: USDT 0.0035
H: USDT 0.0040
USDT 0.0088 (+152.15%)
$ 0.0088
HarmonyCoin
 HMC/BTC
$ 197 L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (0.00%)
$ 0.00034162
Minex
 MINEX/ETH
$ 247 L: ETH 0.00000321
H: ETH 0.00000400
ETH 0.00000056 (-87.50%)
$ 0.00072674
DarkTron
 DRKT/USD
$ 108 L: $ 0.063
H: $ 0.40
$ 0.34 (+140.48%)
$ 0.34
Bitcoin SV
 BSV/ETH
$ 212 L: ETH 0.249
H: ETH 0.277
ETH 0.134 (-51.51%)
$ 174.53
Tether
 USDT/WAVES
$ 91 L: WAVES 0.113
H: WAVES 0.133
WAVES 0.153 (+36.40%)
$ 1.039
RubyCoin
 RBY/BTC
$ 146 L: ฿ 0.00000350
H: ฿ 0.00000472
฿ 0.00000611 (+45.13%)
$ 0.209
DarkTron
 DRKT/BTC
$ 145 L: ฿ 0.00000666
H: ฿ 0.00001464
฿ 0 (-100.00%)
$ 0
Crypto Boss Coin
 CBC/DOGE
$ 219 L: DOGE 1,671.36
H: DOGE 2,652.10
DOGE 25.00 (-98.53%)
$ 0.220
+ 2676 Weitere Paare nicht angezeigt
Mehr anzeigen